Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180905|A|0|1600|2400|A
20180905|AA|0|2700|26640|A
20180905|AABA|0|1900|13300|A
20180905|AAL|0|3200|14815|A
20180905|AAMC|0|0|500|A
20180905|AAOI|0|400|500|A
20180905|AAON|0|200|200|A
20180905|AAP|0|100|400|A
20180905|AAPL|0|15209|32719|A
20180905|AAT|0|0|100|A
20180905|AAU|1835|4635|49720|A
20180905|AAV|0|0|100|A
20180905|AAWW|0|0|203|A
20180905|AAXJ|0|0|2400|A
20180905|AAXN|0|100|200|A
20180905|ABB|0|100|1700|A
20180905|ABBV|0|1600|4721|A
20180905|ABC|0|700|1500|A
20180905|ABCB|0|1300|1900|A
20180905|ABCD|0|100|100|A
20180905|ABEO|0|600|2000|A
20180905|ABEV|2000|9261|25761|A
20180905|ABG|0|100|100|A
20180905|ABM|0|0|633|A
20180905|ABMD|0|200|300|A
20180905|ABR|0|500|800|A
20180905|ABT|0|3900|8200|A
20180905|ABUS|0|500|1100|A
20180905|ABX|300|7012|17435|A
20180905|ACAD|0|1667|3075|A
20180905|ACC|0|100|500|A
20180905|ACCO|0|100|100|A
20180905|ACER|0|0|300|A
20180905|ACET|0|100|400|A
20180905|ACGL|0|1100|1600|A
20180905|ACHC|0|600|1691|A
20180905|ACHN|0|0|1800|A
20180905|ACIA|0|200|300|A
20180905|ACIW|0|0|200|A
20180905|ACLS|0|200|200|A
20180905|ACM|0|200|400|A
20180905|ACN|0|2100|4400|A
20180905|ACOR|0|900|900|A
20180905|ACRX|0|100|1220|A
20180905|ACWI|0|100|400|A
20180905|ACWX|0|404|904|A
20180905|ACXM|0|400|700|A
20180905|ACY|0|562|562|A
20180905|ADAP|0|100|1200|A
20180905|ADBE|0|1300|3900|A
20180905|ADC|0|500|1400|A
20180905|ADI|0|4500|5000|A
20180905|ADM|0|3618|12042|A
20180905|ADMS|0|900|1400|A
20180905|ADNT|0|500|1200|A
20180905|ADP|0|2000|2700|A
20180905|ADRO|0|0|300|A
20180905|ADS|0|200|200|A
20180905|ADSK|0|200|2200|A
20180905|ADT|0|3103|9403|A
20180905|ADTN|0|100|200|A
20180905|ADVM|0|1800|3947|A
20180905|AEE|0|1000|2900|A
20180905|AEF|4126|7530|17459|A
20180905|AEG|0|2300|2400|A
20180905|AEIS|0|200|200|A
20180905|AEL|0|100|200|A
20180905|AEM|300|2300|4300|A
20180905|AEO|0|2535|4835|A
20180905|AEP|0|1700|4800|A
20180905|AER|0|100|200|A
20180905|AERI|0|0|100|A
20180905|AES|0|6986|7486|A
20180905|AET|0|4700|7352|A
20180905|AEZS|0|100|100|A
20180905|AFG|0|100|300|A
20180905|AFH|0|200|200|A
20180905|AFL|0|2000|3100|A
20180905|AFSI|0|800|800|A
20180905|AG|200|3328|4728|A
20180905|AGCO|0|800|1000|A
20180905|AGEN|0|2100|2100|A
20180905|AGG|0|1300|2300|A
20180905|AGI|0|200|1400|A
20180905|AGIO|0|200|700|A
20180905|AGLE|332|1132|4132|A
20180905|AGN|0|903|1903|A
20180905|AGNC|0|1814|4714|A
20180905|AGO|0|100|600|A
20180905|AGR|0|100|300|A
20180905|AGRO|0|100|200|A
20180905|AGTC|0|0|200|A
20180905|AHL|0|322|879|A
20180905|AHT|0|200|200|A
20180905|AI|0|200|1000|A
20180905|AIF|0|0|100|A
20180905|AIG|0|9800|14800|A
20180905|AIMC|0|1100|1700|A
20180905|AIN|0|0|400|A
20180905|AINC|0|224|524|A
20180905|AINV|0|300|300|A
20180905|AIRI|650|1220|1835|A
20180905|AIT|0|0|185|A
20180905|AIV|0|900|1400|A
20180905|AIZ|0|500|800|A
20180905|AJG|0|600|2500|A
20180905|AJRD|0|100|100|A
20180905|AKAM|0|500|900|A
20180905|AKAO|0|300|2000|A
20180905|AKBA|0|100|200|A
20180905|AKER|0|1450|1450|A
20180905|AKG|4133|23375|39913|A
20180905|AKR|0|0|300|A
20180905|AKRX|0|5400|9000|A
20180905|AKS|0|1814|4014|A
20180905|AL|0|400|900|A
20180905|ALB|0|500|900|A
20180905|ALDR|0|2591|2791|A
20180905|ALE|0|200|800|A
20180905|ALEX|0|400|400|A
20180905|ALGN|0|400|600|A
20180905|ALGT|0|100|100|A
20180905|ALK|0|2031|2531|A
20180905|ALKS|0|100|100|A
20180905|ALL|0|1000|3000|A
20180905|ALLE|0|1300|1600|A
20180905|ALLY|0|2900|10321|A
20180905|ALN|1621|2721|8382|A
20180905|ALO|8950|12052|46269|A
20180905|ALRM|0|100|200|A
20180905|ALRN|0|100|100|A
20180905|ALSN|0|1300|2200|A
20180905|ALV|0|400|800|A
20180905|ALXN|0|500|1100|A
20180905|AM|0|0|100|A
20180905|AMAG|0|1500|2800|A
20180905|AMAT|0|6710|20541|A
20180905|AMBA|0|700|1000|A
20180905|AMBC|0|0|100|A
20180905|AMBO|0|0|600|A
20180905|AMBR|0|0|100|A
20180905|AMC|0|200|2300|A
20180905|AMCX|0|700|900|A
20180905|AMD|0|67353|203853|A
20180905|AME|0|1900|3500|A
20180905|AMED|0|0|1100|A
20180905|AMEH|0|400|400|A
20180905|AMG|0|500|600|A
20180905|AMGN|0|1400|1900|A
20180905|AMGP|0|100|100|A
20180905|AMH|0|900|2000|A
20180905|AMJ|0|400|1100|A
20180905|AMKR|0|200|905|A
20180905|AMLP|14400|75030|77930|A
20180905|AMN|0|200|200|A
20180905|AMOT|0|0|100|A
20180905|AMP|0|300|700|A
20180905|AMPE|6876|92053|153795|A
20180905|AMR|0|600|6880|A
20180905|AMRK|0|100|100|A
20180905|AMRN|0|400|400|A
20180905|AMRS|0|300|1700|A
20180905|AMRX|0|300|400|A
20180905|AMS|0|0|200|A
20180905|AMSF|0|0|100|A
20180905|AMSWA|0|300|400|A
20180905|AMT|100|2200|3200|A
20180905|AMTD|0|4000|4400|A
20180905|AMX|200|2600|3208|A
20180905|AMZA|0|200|200|A
20180905|AMZN|0|2500|10941|A
20180905|AN|0|100|300|A
20180905|ANAB|0|100|100|A
20180905|ANDE|0|100|300|A
20180905|ANDV|0|200|1700|A
20180905|ANDX|0|0|100|A
20180905|ANET|0|1000|1700|A
20180905|ANF|0|2000|2100|A
20180905|ANGI|0|300|800|A
20180905|ANGO|0|0|200|A
20180905|ANH|0|200|1300|A
20180905|ANIK|0|100|100|A
20180905|ANSS|0|400|879|A
20180905|ANTM|0|200|1500|A
20180905|AOA|0|100|100|A
20180905|AOBC|0|700|2600|A
20180905|AOD|0|100|100|A
20180905|AON|0|700|1200|A
20180905|AOS|0|1900|2300|A
20180905|APA|0|5500|9100|A
20180905|APAM|0|962|962|A
20180905|APC|0|1600|4600|A
20180905|APD|0|700|1000|A
20180905|APEI|0|1200|2000|A
20180905|APH|0|200|600|A
20180905|APHB|0|1100|9752|A
20180905|APLE|0|500|800|A
20180905|APLS|0|100|100|A
20180905|APO|0|100|100|A
20180905|APPF|0|200|300|A
20180905|APPN|0|100|100|A
20180905|APRI|0|0|495|A
20180905|APT|0|826|1476|A
20180905|APTI|0|200|700|A
20180905|APTS|0|100|200|A
20180905|APTV|0|1300|2700|A
20180905|APU|0|100|100|A
20180905|APY|0|900|1000|A
20180905|AQST|0|200|200|A
20180905|AR|0|4000|4600|A
20180905|ARAY|0|495|495|A
20180905|ARCB|0|300|467|A
20180905|ARCC|0|600|2500|A
20180905|ARCH|0|300|300|A
20180905|ARCO|0|1200|1300|A
20180905|ARDC|0|0|400|A
20180905|ARDX|0|0|3300|A
20180905|ARE|100|400|1100|A
20180905|ARES|0|100|300|A
20180905|ARGT|0|100|100|A
20180905|ARLO|0|100|2800|A
20180905|ARLP|0|0|100|A
20180905|ARMK|0|300|1000|A
20180905|ARNA|0|200|300|A
20180905|ARNC|0|1500|4400|A
20180905|AROC|0|300|900|A
20180905|ARQL|0|300|2000|A
20180905|ARR|0|100|600|A
20180905|ARRS|0|420|520|A
20180905|ARRY|0|600|1500|A
20180905|ARWR|0|300|300|A
20180905|ASB|0|482|767|A
20180905|ASGN|0|100|400|A
20180905|ASH|0|200|500|A
20180905|ASHR|0|1400|1600|A
20180905|ASM|1900|3100|12469|A
20180905|ASMB|0|100|100|A
20180905|ASML|0|300|300|A
20180905|ASNA|0|1500|3200|A
20180905|ASND|0|0|100|A
20180905|ASNS|0|0|100|A
20180905|ASRT|0|500|500|A
20180905|AST|0|4772|16197|A
20180905|ASTE|0|100|100|A
20180905|ASUR|0|200|300|A
20180905|ASX|0|1100|1100|A
20180905|ATAI|0|100|100|A
20180905|ATEN|0|100|400|A
20180905|ATGE|0|296|296|A
20180905|ATH|0|1400|2700|A
20180905|ATHM|0|4000|7325|A
20180905|ATI|0|800|3000|A
20180905|ATKR|0|100|100|A
20180905|ATNM|6615|24837|78185|A
20180905|ATNX|0|200|300|A
20180905|ATO|0|400|600|A
20180905|ATR|0|800|900|A
20180905|ATRO|0|200|600|A
20180905|ATRS|0|500|500|A
20180905|ATTO|0|100|100|A
20180905|ATTU|0|0|100|A
20180905|ATU|0|500|600|A
20180905|ATUS|0|100|3800|A
20180905|ATVI|0|2700|8912|A
20180905|AU|0|658|1158|A
20180905|AUDC|0|0|445|A
20180905|AUG|900|2000|5800|A
20180905|AUMN|6829|7438|20245|A
20180905|AUO|0|15075|15775|A
20180905|AUPH|0|600|600|A
20180905|AUY|0|10828|14758|A
20180905|AVA|0|200|1100|A
20180905|AVAL|0|100|200|A
20180905|AVAV|0|800|800|A
20180905|AVB|0|300|1500|A
20180905|AVEO|0|3200|3200|A
20180905|AVGO|0|800|1800|A
20180905|AVHI|0|266|266|A
20180905|AVK|0|200|200|A
20180905|AVLR|0|100|100|A
20180905|AVNS|0|100|100|A
20180905|AVP|0|300|4700|A
20180905|AVT|0|100|300|A
20180905|AVX|0|0|400|A
20180905|AVXL|0|0|100|A
20180905|AVY|0|0|200|A
20180905|AVYA|0|700|1300|A
20180905|AWI|0|0|300|A
20180905|AWK|100|100|700|A
20180905|AWR|0|100|100|A
20180905|AWX|5851|15375|21695|A
20180905|AXAS|0|200|200|A
20180905|AXDX|0|300|300|A
20180905|AXGN|0|110|110|A
20180905|AXL|0|2100|3100|A
20180905|AXON|0|600|700|A
20180905|AXP|0|3600|10900|A
20180905|AXS|0|0|100|A
20180905|AXTA|0|6000|17400|A
20180905|AXTI|0|0|1300|A
20180905|AXU|100|14400|24508|A
20180905|AY|0|0|200|A
20180905|AYI|0|200|500|A
20180905|AYR|0|250|850|A
20180905|AYX|0|2200|9375|A
20180905|AZN|0|500|500|A
20180905|AZPN|0|100|700|A
20180905|AZUL|100|1100|2000|A
20180905|BA|0|2993|13893|A
20180905|BABA|0|27290|61359|A
20180905|BABY|0|300|300|A
20180905|BAC|0|32645|75801|A
20180905|BAH|0|400|1000|A
20180905|BAK|0|1200|2100|A
20180905|BAM|0|0|300|A
20180905|BANC|0|100|300|A
20180905|BAND|0|0|300|A
20180905|BANF|0|100|100|A
20180905|BATRK|0|0|100|A
20180905|BAX|0|7000|8313|A
20180905|BB|500|2500|3809|A
20180905|BBBY|0|5100|5700|A
20180905|BBD|0|12107|19109|A
20180905|BBDC|0|0|4280|A
20180905|BBGI|0|300|300|A
20180905|BBL|0|900|1100|A
20180905|BBT|0|3100|5900|A
20180905|BBVA|0|200|500|A
20180905|BBW|0|100|200|A
20180905|BBX|0|0|100|A
20180905|BBY|0|1800|4583|A
20180905|BC|0|600|900|A
20180905|BCC|0|608|908|A
20180905|BCE|0|400|700|A
20180905|BCEI|0|0|100|A
20180905|BCO|0|100|300|A
20180905|BCOR|0|1200|1300|A
20180905|BCOV|0|200|200|A
20180905|BCRX|0|200|400|A
20180905|BCS|0|500|600|A
20180905|BCV|0|483|819|A
20180905|BCV PRA|0|104|1600|A
20180905|BDL|0|400|1000|A
20180905|BDN|0|200|700|A
20180905|BDR|0|9797|15298|A
20180905|BDSI|0|0|100|A
20180905|BDX|0|200|800|A
20180905|BEAT|0|689|1135|A
20180905|BECN|0|1100|1100|A
20180905|BEDU|0|0|1400|A
20180905|BEL|0|1620|1920|A
20180905|BEN|0|3000|4100|A
20180905|BERY|0|400|900|A
20180905|BF B|0|700|1300|A
20180905|BFR|0|0|100|A
20180905|BFY|0|0|100|A
20180905|BG|0|300|500|A
20180905|BGCP|0|800|4100|A
20180905|BGFV|0|1633|1733|A
20180905|BGG|0|100|200|A
20180905|BGI|0|100|2328|A
20180905|BGNE|0|200|200|A
20180905|BGR|0|100|100|A
20180905|BGS|0|1900|2500|A
20180905|BGSF|500|15498|23559|A
20180905|BHB|0|885|919|A
20180905|BHBK|0|100|300|A
20180905|BHC|0|2900|7300|A
20180905|BHE|0|600|700|A
20180905|BHF|0|2000|3700|A
20180905|BHGE|0|900|3300|A
20180905|BHLB|0|0|206|A
20180905|BHP|0|2076|12816|A
20180905|BHVN|0|275|375|A
20180905|BIB|0|100|100|A
20180905|BIDU|0|1700|3800|A
20180905|BIG|0|2424|3224|A
20180905|BIIB|0|700|1000|A
20180905|BILI|0|400|1200|A
20180905|BIO|0|100|100|A
20180905|BIOS|0|200|200|A
20180905|BITA|0|1184|1584|A
20180905|BJRI|0|400|753|A
20180905|BJUL|0|0|200|A
20180905|BK|0|6400|9567|A
20180905|BKD|0|700|1092|A
20180905|BKE|0|300|600|A
20180905|BKH|0|600|900|A
20180905|BKI|0|200|700|A
20180905|BKJ|0|100|500|A
20180905|BKLN|0|0|100|A
20180905|BKNG|0|3100|4900|A
20180905|BKS|0|14214|16814|A
20180905|BKU|0|600|1800|A
20180905|BLCM|0|340|340|A
20180905|BLD|0|100|100|A
20180905|BLDP|0|200|1000|A
20180905|BLDR|0|300|500|A
20180905|BLE|0|300|1100|A
20180905|BLFS|0|400|700|A
20180905|BLIN|0|0|200|A
20180905|BLK|0|100|200|A
20180905|BLKB|0|0|100|A
20180905|BLL|0|3274|3574|A
20180905|BLMN|0|600|3900|A
20180905|BLNK|0|200|300|A
20180905|BLOK|0|100|100|A
20180905|BLPH|0|100|100|A
20180905|BLUE|0|100|100|A
20180905|BLX|0|0|100|A
20180905|BMA|0|2442|3142|A
20180905|BMCH|0|0|484|A
20180905|BMO|0|400|500|A
20180905|BMRN|0|900|1800|A
20180905|BMS|0|200|700|A
20180905|BMY|0|3000|11811|A
20180905|BNCL|0|0|139|A
20180905|BND|0|3625|3625|A
20180905|BNDX|0|1200|1200|A
20180905|BNED|0|200|300|A
20180905|BNFT|0|200|300|A
20180905|BNS|100|1600|1900|A
20180905|BOCH|0|0|100|A
20180905|BOFI|0|1200|1400|A
20180905|BOJA|0|0|100|A
20180905|BOKF|0|500|700|A
20180905|BOLD|0|100|100|A
20180905|BOOM|0|200|300|A
20180905|BOOT|0|0|100|A
20180905|BOTZ|0|400|400|A
20180905|BOX|0|2100|3000|A
20180905|BP|100|4936|7836|A
20180905|BPFH|0|100|100|A
20180905|BPFHW|0|0|100|A
20180905|BPL|0|200|200|A
20180905|BPMX|1275|73279|102039|A
20180905|BPOP|0|800|1200|A
20180905|BPR|0|400|10200|A
20180905|BPT|0|100|200|A
20180905|BPY|0|7400|33700|A
20180905|BR|0|100|200|A
20180905|BRFS|0|1100|1300|A
20180905|BRG|0|13789|19869|A
20180905|BRG PRA|200|300|1621|A
20180905|BRG PRC|0|0|105|A
20180905|BRG PRD|0|500|2435|A
20180905|BRK B|0|1300|2200|A
20180905|BRKL|0|600|600|A
20180905|BRKR|0|100|100|A
20180905|BRKS|0|200|400|A
20180905|BRN|0|1|100|A
20180905|BRO|0|200|900|A
20180905|BRS|0|200|200|A
20180905|BRX|0|300|600|A
20180905|BRY|0|200|200|A
20180905|BRZU|200|200|800|A
20180905|BSAC|0|0|100|A
20180905|BSBR|700|4100|6400|A
20180905|BSIG|0|200|690|A
20180905|BSM|0|0|500|A
20180905|BSMX|100|600|1200|A
20180905|BSV|0|600|1100|A
20180905|BSX|0|5500|8300|A
20180905|BT|0|800|800|A
20180905|BTA|0|0|100|A
20180905|BTAI|0|0|102|A
20180905|BTE|700|2200|4300|A
20180905|BTG|8416|123596|190396|A
20180905|BTI|0|400|1200|A
20180905|BTN|0|0|100|A
20180905|BTU|0|200|800|A
20180905|BTX|55|29955|66531|A
20180905|BTX WS|101|101|101|A
20180905|BTZ|0|100|100|A
20180905|BUD|0|900|2000|A
20180905|BURL|0|800|1900|A
20180905|BUSE|0|0|100|A
20180905|BV|0|0|100|A
20180905|BVN|0|486|2986|A
20180905|BVX|300|42409|58748|A
20180905|BW|0|200|300|A
20180905|BWA|0|500|1300|A
20180905|BWL A|0|0|4306|A
20180905|BWXT|0|0|100|A
20180905|BX|0|700|2600|A
20180905|BXC|0|100|100|A
20180905|BXG|0|1400|1800|A
20180905|BXMT|0|2100|3000|A
20180905|BXMX|0|200|200|A
20180905|BXP|0|400|700|A
20180905|BXS|0|534|534|A
20180905|BYD|0|500|1900|A
20180905|BZH|0|100|100|A
20180905|BZUN|0|1000|1100|A
20180905|C|0|4240|31981|A
20180905|C PRN|0|0|100|A
20180905|CA|0|1200|4600|A
20180905|CAAP|0|400|500|A
20180905|CAC|0|100|100|A
20180905|CACI|0|200|200|A
20180905|CADE|0|1800|3800|A
20180905|CAE|0|0|200|A
20180905|CAG|0|3100|7600|A
20180905|CAH|0|3800|9400|A
20180905|CAI|0|0|100|A
20180905|CAJ|0|100|100|A
20180905|CAKE|0|500|1100|A
20180905|CAL|0|100|800|A
20180905|CALM|0|500|618|A
20180905|CALX|0|200|200|A
20180905|CAMP|0|1000|1200|A
20180905|CANF|0|6915|16568|A
20180905|CAR|0|1200|1600|A
20180905|CARA|0|300|600|A
20180905|CARB|0|500|700|A
20180905|CARG|5300|5800|5900|A
20180905|CARS|0|700|800|A
20180905|CASA|0|200|400|A
20180905|CASH|0|100|200|A
20180905|CASY|0|100|100|A
20180905|CAT|0|5800|8200|A
20180905|CATM|0|600|600|A
20180905|CATO|0|0|200|A
20180905|CATY|0|800|1000|A
20180905|CAW|0|100|100|A
20180905|CB|0|700|1400|A
20180905|CBA|0|0|300|A
20180905|CBAY|0|200|200|A
20180905|CBB|0|1300|2400|A
20180905|CBD|100|700|700|A
20180905|CBL|0|1755|1955|A
20180905|CBLK|0|100|200|A
20180905|CBOE|0|200|800|A
20180905|CBPX|0|400|831|A
20180905|CBRE|0|300|1000|A
20180905|CBRL|0|100|200|A
20180905|CBS|0|1800|3700|A
20180905|CBSH|0|300|300|A
20180905|CBT|0|0|100|A
20180905|CBTX|0|100|100|A
20180905|CBZ|0|100|200|A
20180905|CC|0|1750|1950|A
20180905|CCA|0|200|4569|A
20180905|CCB|0|0|200|A
20180905|CCE|100|2000|3569|A
20180905|CCF|0|1308|1935|A
20180905|CCI|0|1000|1300|A
20180905|CCJ|100|4400|9600|A
20180905|CCK|0|500|900|A
20180905|CCL|0|1700|4400|A
20180905|CCOI|0|200|200|A
20180905|CCS|0|400|1300|A
20180905|CCT|0|0|100|A
20180905|CDAY|0|200|200|A
20180905|CDE|0|1400|2300|A
20180905|CDEV|0|4800|21947|A
20180905|CDK|0|700|1400|A
20180905|CDMO|0|100|500|A
20180905|CDNA|0|200|200|A
20180905|CDNS|0|400|1000|A
20180905|CDOR|0|0|100|A
20180905|CDW|0|400|700|A
20180905|CDXS|0|1611|1911|A
20180905|CDZI|0|0|100|A
20180905|CE|0|0|100|A
20180905|CECE|0|0|100|A
20180905|CECO|0|300|400|A
20180905|CEF|0|400|1200|A
20180905|CEI|11559|266576|422942|A
20180905|CELG|0|2600|6500|A
20180905|CENT|0|0|500|A
20180905|CENTA|0|100|100|A
20180905|CENX|0|1540|2340|A
20180905|CEPU|0|0|1200|A
20180905|CERC|0|0|200|A
20180905|CERN|0|600|1600|A
20180905|CERS|0|1400|2300|A
20180905|CET|0|350|3566|A
20180905|CEV|0|900|2741|A
20180905|CEVA|0|100|100|A
20180905|CF|0|900|2100|A
20180905|CFA|0|100|100|A
20180905|CFG|0|4773|6773|A
20180905|CFR|0|100|100|A
20180905|CFX|0|500|600|A
20180905|CGC|100|2300|3500|A
20180905|CGNX|0|500|700|A
20180905|CHCT|0|100|100|A
20180905|CHD|0|3000|5135|A
20180905|CHEF|0|713|813|A
20180905|CHGG|0|300|1900|A
20180905|CHH|0|1470|1470|A
20180905|CHK|0|85280|103909|A
20180905|CHKP|0|1100|2100|A
20180905|CHL|0|2900|3700|A
20180905|CHRS|100|500|2843|A
20180905|CHRW|0|300|5651|A
20180905|CHS|0|2500|2600|A
20180905|CHSP|0|200|500|A
20180905|CHTR|0|1300|1300|A
20180905|CHU|0|100|100|A
20180905|CHUY|0|200|200|A
20180905|CI|0|1700|9300|A
20180905|CIA|0|100|200|A
20180905|CIB|0|200|200|A
20180905|CIEN|0|1500|4974|A
20180905|CIG|1028|5028|8728|A
20180905|CIGI|0|0|100|A
20180905|CIK|0|496|7391|A
20180905|CIM|0|1000|1300|A
20180905|CINF|0|400|600|A
20180905|CIO|0|0|200|A
20180905|CIR|0|200|400|A
20180905|CIT|0|800|900|A
20180905|CIX|0|229|873|A
20180905|CJ|0|100|100|A
20180905|CL|0|6186|13453|A
20180905|CLB|0|400|500|A
20180905|CLDR|0|1100|4900|A
20180905|CLDT|0|300|300|A
20180905|CLDX|0|600|600|A
20180905|CLF|0|8960|13660|A
20180905|CLGX|0|100|200|A
20180905|CLH|0|100|200|A
20180905|CLI|0|749|1049|A
20180905|CLM|134|12621|36914|A
20180905|CLNE|0|2800|3100|A
20180905|CLNY|0|700|1700|A
20180905|CLR|0|1500|2700|A
20180905|CLS|0|0|100|A
20180905|CLSD|0|0|200|A
20180905|CLVS|0|200|400|A
20180905|CLW|0|200|200|A
20180905|CLX|0|1300|2100|A
20180905|CLXT|0|200|200|A
20180905|CM|0|700|700|A
20180905|CMA|0|2200|4100|A
20180905|CMC|0|1700|2900|A
20180905|CMCL|0|300|1520|A
20180905|CMCM|0|1300|1300|A
20180905|CMCO|0|0|400|A
20180905|CMCSA|0|12000|38722|A
20180905|CMD|0|200|200|A
20180905|CME|0|1100|2500|A
20180905|CMG|0|100|500|A
20180905|CMI|0|900|2900|A
20180905|CMO|0|400|400|A
20180905|CMPR|0|199|299|A
20180905|CMRE|0|500|600|A
20180905|CMS|0|1456|1556|A
20180905|CMT|0|277|16899|A
20180905|CNAT|0|100|800|A
20180905|CNC|0|200|700|A
20180905|CNDT|0|0|200|A
20180905|CNHI|0|400|400|A
20180905|CNI|100|600|800|A
20180905|CNK|0|400|1512|A
20180905|CNMD|0|100|100|A
20180905|CNO|0|800|1300|A
20180905|CNOB|0|0|100|A
20180905|CNP|0|6100|13500|A
20180905|CNQ|100|500|1100|A
20180905|CNSL|0|200|300|A
20180905|CNX|0|800|1900|A
20180905|CNXN|0|100|100|A
20180905|CO|0|100|300|A
20180905|COF|0|5700|9500|A
20180905|COG|0|4500|8800|A
20180905|COHN|0|600|1200|A
20180905|COHR|0|200|300|A
20180905|COL|0|1600|5500|A
20180905|COLB|0|0|100|A
20180905|COLD|0|100|200|A
20180905|COLL|0|100|200|A
20180905|COLM|0|200|200|A
20180905|COMM|0|100|400|A
20180905|CONE|0|700|1700|A
20180905|CONN|600|600|1000|A
20180905|COP|0|1300|4000|A
20180905|COR|0|0|100|A
20180905|CORR|0|119|119|A
20180905|CORT|0|1300|1400|A
20180905|CORV|0|0|300|A
20180905|COST|0|900|2100|A
20180905|COT|0|900|1100|A
20180905|COTY|0|2500|12646|A
20180905|COUP|0|1500|2300|A
20180905|COWN|0|0|2128|A
20180905|CP|100|100|900|A
20180905|CPA|0|0|100|A
20180905|CPB|0|3600|6100|A
20180905|CPE|0|6300|10140|A
20180905|CPG|0|700|6300|A
20180905|CPHI|74|1631|5499|A
20180905|CPRT|0|400|1500|A
20180905|CPS|0|700|1100|A
20180905|CPSI|0|100|600|A
20180905|CPST|0|200|200|A
20180905|CPT|0|0|200|A
20180905|CQH|0|6430|9694|A
20180905|CQP|0|15242|51491|A
20180905|CR|0|200|200|A
20180905|CRAY|0|300|2700|A
20180905|CRBP|0|100|400|A
20180905|CRC|0|100|400|A
20180905|CRCM|0|100|200|A
20180905|CREE|0|2300|2300|A
20180905|CRF|3009|7734|22131|A
20180905|CRH|0|400|500|A
20180905|CRHM|0|725|8125|A
20180905|CRI|0|2338|4138|A
20180905|CRL|0|600|600|A
20180905|CRM|0|3300|9100|A
20180905|CRMD|6100|96918|143773|A
20180905|CRNT|0|0|200|A
20180905|CRNX|0|0|100|A
20180905|CRON|4000|7240|14440|A
20180905|CROX|0|1300|2000|A
20180905|CRR|0|100|100|A
20180905|CRSP|0|0|200|A
20180905|CRTO|0|100|100|A
20180905|CRUS|0|500|1900|A
20180905|CRY|0|100|200|A
20180905|CRZO|0|400|700|A
20180905|CS|0|100|200|A
20180905|CSCO|0|17656|35576|A
20180905|CSFL|0|100|700|A
20180905|CSGP|0|0|100|A
20180905|CSII|0|100|100|A
20180905|CSLT|0|100|400|A
20180905|CSOD|0|100|500|A
20180905|CSTE|0|200|200|A
20180905|CSTM|0|0|400|A
20180905|CSU|0|200|300|A
20180905|CSV|0|100|600|A
20180905|CSX|0|3032|3732|A
20180905|CTAS|0|400|500|A
20180905|CTB|0|800|900|A
20180905|CTEK|0|2302|3104|A
20180905|CTG|0|0|300|A
20180905|CTIC|0|200|300|A
20180905|CTL|0|6657|7457|A
20180905|CTLT|0|300|400|A
20180905|CTMX|0|400|500|A
20180905|CTO|0|587|1013|A
20180905|CTRE|0|200|1600|A
20180905|CTRL|0|500|600|A
20180905|CTRP|0|7900|13239|A
20180905|CTS|0|255|255|A
20180905|CTSH|0|1100|2300|A
20180905|CTSO|0|300|500|A
20180905|CTWS|0|0|100|A
20180905|CTXS|0|1400|2400|A
20180905|CUB|0|100|100|A
20180905|CUBE|0|1034|1634|A
20180905|CUBI|0|200|400|A
20180905|CUK|0|100|200|A
20180905|CULP|0|189|189|A
20180905|CUO|0|100|100|A
20180905|CURO|0|300|600|A
20180905|CUZ|0|3200|5600|A
20180905|CVA|0|200|200|A
20180905|CVBF|0|0|2300|A
20180905|CVCO|0|0|100|A
20180905|CVE|0|1100|1800|A
20180905|CVEO|0|100|200|A
20180905|CVG|0|100|100|A
20180905|CVGI|0|100|200|A
20180905|CVGW|0|300|300|A
20180905|CVI|0|100|200|A
20180905|CVIA|0|500|1600|A
20180905|CVM|269|78168|155129|A
20180905|CVNA|0|600|1200|A
20180905|CVRR|0|1100|1100|A
20180905|CVRS|100|29067|60337|A
20180905|CVS|0|7400|13500|A
20180905|CVTI|0|0|200|A
20180905|CVU|0|150|500|A
20180905|CVX|0|2305|9405|A
20180905|CVY|0|600|600|A
20180905|CWB|0|400|700|A
20180905|CWI|0|0|400|A
20180905|CWK|0|200|600|A
20180905|CWST|0|100|300|A
20180905|CWT|0|100|100|A
20180905|CX|0|960|960|A
20180905|CXO|0|1800|2795|A
20180905|CXP|0|200|400|A
20180905|CXW|0|0|200|A
20180905|CY|0|4100|7000|A
20180905|CYBE|0|100|100|A
20180905|CYBR|0|0|300|A
20180905|CYH|0|400|500|A
20180905|CYRX|0|0|100|A
20180905|CYTK|0|1300|1300|A
20180905|CYTR|0|0|100|A
20180905|CZR|0|6072|17472|A
20180905|CZZ|0|4100|7500|A
20180905|D|0|4000|5200|A
20180905|DAL|0|6500|8800|A
20180905|DAN|0|1800|6900|A
20180905|DAR|0|900|1000|A
20180905|DATA|0|700|800|A
20180905|DB|0|600|800|A
20180905|DBC|0|2600|2600|A
20180905|DBD|0|300|1300|A
20180905|DBEF|0|0|300|A
20180905|DBO|0|0|2900|A
20180905|DBVT|100|100|100|A
20180905|DBX|0|1100|1500|A
20180905|DCI|0|800|1000|A
20180905|DCIX|0|0|100|A
20180905|DCOM|0|100|100|A
20180905|DCPH|0|0|100|A
20180905|DDD|0|1836|2336|A
20180905|DDR|0|1200|1300|A
20180905|DE|0|1700|4200|A
20180905|DEA|0|600|900|A
20180905|DECK|0|0|100|A
20180905|DEI|0|900|1900|A
20180905|DENN|0|200|200|A
20180905|DEO|0|0|300|A
20180905|DES|0|100|100|A
20180905|DESP|0|200|200|A
20180905|DF|0|600|1100|A
20180905|DFIN|0|100|100|A
20180905|DFRG|0|3483|4083|A
20180905|DFS|0|2300|3400|A
20180905|DG|0|1200|2500|A
20180905|DGAZ|0|200|200|A
20180905|DGLD|0|0|500|A
20180905|DGRO|100|300|400|A
20180905|DGSE|192|2846|2953|A
20180905|DGX|0|200|400|A
20180905|DHI|0|6400|8800|A
20180905|DHR|0|1600|3000|A
20180905|DHT|0|200|200|A
20180905|DHX|0|300|300|A
20180905|DHY|0|5600|13037|A
20180905|DIA|0|600|2550|A
20180905|DIN|0|200|500|A
20180905|DIOD|0|1600|2800|A
20180905|DIS|0|3000|9432|A
20180905|DISCA|0|4500|4600|A
20180905|DISCK|0|3200|3700|A
20180905|DISH|0|1800|3700|A
20180905|DK|0|3100|5900|A
20180905|DKS|0|1800|3300|A
20180905|DLA|0|617|1066|A
20180905|DLB|0|0|200|A
20180905|DLPH|0|100|300|A
20180905|DLR|0|600|800|A
20180905|DLTR|0|6500|10200|A
20180905|DLX|0|0|100|A
20180905|DM|0|100|600|A
20180905|DMF|0|1500|4579|A
20180905|DMRC|0|100|100|A
20180905|DNB|0|300|1100|A
20180905|DNKN|0|800|1900|A
20180905|DNLI|0|100|500|A
20180905|DNN|27707|70461|124992|A
20180905|DNOW|0|4800|5600|A
20180905|DNR|0|9788|15188|A
20180905|DO|0|1500|2200|A
20180905|DOC|0|800|1400|A
20180905|DOCU|0|200|2128|A
20180905|DOG|0|100|100|A
20180905|DOMO|0|738|738|A
20180905|DON|0|300|400|A
20180905|DOOR|0|300|400|A
20180905|DOTA|0|0|300|A
20180905|DOV|0|3600|4600|A
20180905|DOX|0|200|900|A
20180905|DPW|61315|74224|132776|A
20180905|DPZ|0|200|600|A
20180905|DQ|0|100|100|A
20180905|DRE|0|1500|2300|A
20180905|DRH|0|400|400|A
20180905|DRI|0|300|400|A
20180905|DRIP|0|800|800|A
20180905|DRNA|0|600|1000|A
20180905|DRQ|0|500|500|A
20180905|DRRX|0|100|100|A
20180905|DRYS|0|100|400|A
20180905|DS|0|200|200|A
20180905|DSGX|400|700|800|A
20180905|DSL|0|100|100|A
20180905|DSLV|0|0|250|A
20180905|DSS|0|798|1501|A
20180905|DSW|0|300|1700|A
20180905|DTE|0|1300|1700|A
20180905|DUK|0|4440|6940|A
20180905|DUST|0|100|1000|A
20180905|DVA|0|700|1200|A
20180905|DVAX|0|1000|1100|A
20180905|DVMT|0|1232|1932|A
20180905|DVN|0|5300|19408|A
20180905|DWCH|0|0|500|A
20180905|DWDP|0|1700|6600|A
20180905|DWT|0|100|100|A
20180905|DX|0|100|100|A
20180905|DXC|0|600|800|A
20180905|DXCM|0|900|2700|A
20180905|DXF|0|100|400|A
20180905|DXJ|0|10680|14773|A
20180905|DXR|0|997|1197|A
20180905|DY|0|100|100|A
20180905|E|0|0|100|A
20180905|EA|0|17738|23012|A
20180905|EAD|0|6941|42759|A
20180905|EAF|0|200|1300|A
20180905|EAST|0|0|100|A
20180905|EASTW|100|100|100|A
20180905|EAT|0|200|1200|A
20180905|EBAY|0|8731|13131|A
20180905|EBF|0|200|200|A
20180905|EBIX|0|100|200|A
20180905|EBR|240|240|240|A
20180905|EBR B|100|200|200|A
20180905|EBS|0|0|300|A
20180905|EBSB|0|600|600|A
20180905|EC|0|738|1438|A
20180905|ECA|0|3806|5024|A
20180905|ECF|0|1375|2776|A
20180905|ECF PRA|0|1100|2200|A
20180905|ECH|0|700|700|A
20180905|ECHO|0|400|700|A
20180905|ECL|0|600|800|A
20180905|ECOL|0|100|100|A
20180905|ECOM|0|0|100|A
20180905|ECPG|0|700|700|A
20180905|ECR|0|200|6290|A
20180905|ED|0|800|1100|A
20180905|EDAP|0|200|200|A
20180905|EDC|0|1500|1500|A
20180905|EDD|0|100|300|A
20180905|EDGE|0|100|100|A
20180905|EDIT|0|700|700|A
20180905|EDN|100|300|700|A
20180905|EDR|0|0|500|A
20180905|EDU|0|400|4200|A
20180905|EDZ|0|1541|2491|A
20180905|EE|0|378|478|A
20180905|EEFT|0|100|100|A
20180905|EEM|0|118257|177824|A
20180905|EEP|0|200|400|A
20180905|EEQ|0|0|1000|A
20180905|EFA|0|24278|31093|A
20180905|EFII|0|0|100|A
20180905|EFV|0|300|300|A
20180905|EFX|0|800|2000|A
20180905|EGAN|0|500|1200|A
20180905|EGC|0|0|300|A
20180905|EGHT|0|1100|1218|A
20180905|EGI|689|1001|2205|A
20180905|EGL|0|0|200|A
20180905|EGN|0|500|2700|A
20180905|EGO|0|0|2200|A
20180905|EGOV|0|1700|1700|A
20180905|EGP|0|100|100|A
20180905|EGRX|0|200|200|A
20180905|EHC|0|200|200|A
20180905|EHI|0|0|1800|A
20180905|EHTH|0|100|300|A
20180905|EIA|0|1100|8392|A
20180905|EIG|0|0|300|A
20180905|EIGI|0|100|1407|A
20180905|EIGR|0|0|200|A
20180905|EIM|0|500|7346|A
20180905|EIV|0|100|2532|A
20180905|EIX|0|500|1300|A
20180905|EKSO|100|200|200|A
20180905|EL|0|4515|7015|A
20180905|ELF|0|200|200|A
20180905|ELGX|0|1400|2729|A
20180905|ELLI|0|300|400|A
20180905|ELLO|0|0|228|A
20180905|ELMD|0|200|200|A
20180905|ELP|400|1300|1300|A
20180905|ELS|0|0|200|A
20180905|ELY|0|700|1300|A
20180905|EMAN|0|1705|2580|A
20180905|EMB|0|600|2300|A
20180905|EMI|0|0|238|A
20180905|EMJ|2000|5054|6054|A
20180905|EMLC|0|1500|7300|A
20180905|EMN|0|700|3700|A
20180905|EMR|0|1700|2400|A
20180905|EMX|200|657|1289|A
20180905|ENB|0|2218|5618|A
20180905|ENBL|0|500|500|A
20180905|ENDP|0|7400|9000|A
20180905|ENIA|0|1000|1300|A
20180905|ENLC|0|800|1000|A
20180905|ENLK|0|100|400|A
20180905|ENPH|0|1100|2200|A
20180905|ENR|0|1100|2000|A
20180905|ENSV|1095|13002|21829|A
20180905|ENT|0|326|326|A
20180905|ENTA|0|100|200|A
20180905|ENTG|0|900|1200|A
20180905|ENV|0|100|100|A
20180905|ENVA|0|500|600|A
20180905|ENX|612|2875|6123|A
20180905|EOG|0|1400|3800|A
20180905|EOLS|0|0|200|A
20180905|EPAY|0|100|200|A
20180905|EPC|0|200|300|A
20180905|EPD|0|6640|8869|A
20180905|EPHE|0|100|100|A
20180905|EPI|0|2160|2260|A
20180905|EPM|0|1851|8009|A
20180905|EPOL|0|0|100|A
20180905|EPR|0|300|400|A
20180905|EPRT|0|0|400|A
20180905|EPU|0|0|100|A
20180905|EPZM|0|300|500|A
20180905|EQBK|0|0|100|A
20180905|EQC|0|400|600|A
20180905|EQGP|0|200|200|A
20180905|EQH|0|300|1300|A
20180905|EQIX|0|400|900|A
20180905|EQM|0|100|100|A
20180905|EQNR|0|500|800|A
20180905|EQR|0|700|5000|A
20180905|EQT|0|2600|4700|A
20180905|ERC|600|3410|13088|A
20180905|ERF|100|500|1300|A
20180905|ERH|1|1044|1480|A
20180905|ERI|0|1600|2300|A
20180905|ERIC|0|4400|6000|A
20180905|ERII|0|0|600|A
20180905|ERJ|700|1400|1600|A
20180905|EROS|0|800|900|A
20180905|ERX|0|0|100|A
20180905|ES|0|2600|3000|A
20180905|ESIO|0|100|100|A
20180905|ESLT|0|100|100|A
20180905|ESNC|0|3262|3753|A
20180905|ESND|0|100|200|A
20180905|ESNT|0|2900|5200|A
20180905|ESP|0|65|100|A
20180905|ESRT|0|200|200|A
20180905|ESRX|0|2300|5000|A
20180905|ESS|0|0|400|A
20180905|ESTE|0|0|800|A
20180905|ESV|0|1500|4800|A
20180905|ETE|0|1300|4800|A
20180905|ETFC|0|3200|5100|A
20180905|ETH|0|200|200|A
20180905|ETM|0|1646|2595|A
20180905|ETN|0|4100|6400|A
20180905|ETP|0|1300|6700|A
20180905|ETR|0|700|800|A
20180905|ETSY|0|800|3200|A
20180905|ETW|0|0|500|A
20180905|ETY|0|100|100|A
20180905|EUFN|0|1275|2375|A
20180905|EURN|0|400|500|A
20180905|EV|0|200|300|A
20180905|EVBN|0|88|188|A
20180905|EVH|0|509|509|A
20180905|EVHC|0|300|604|A
20180905|EVI|1|3013|3959|A
20180905|EVJ|0|0|3201|A
20180905|EVM|0|403|4548|A
20180905|EVO|0|5400|5700|A
20180905|EVOP|0|0|100|A
20180905|EVR|0|1400|2100|A
20180905|EVRG|0|600|1100|A
20180905|EVRI|0|0|400|A
20180905|EVV|150|1271|30013|A
20180905|EVY|0|1549|2150|A
20180905|EW|0|500|1945|A
20180905|EWA|0|400|600|A
20180905|EWBC|0|600|1200|A
20180905|EWC|0|100|100|A
20180905|EWG|0|4200|5700|A
20180905|EWH|0|1900|4791|A
20180905|EWI|0|100|100|A
20180905|EWJ|0|5396|7496|A
20180905|EWL|0|500|700|A
20180905|EWM|0|600|1100|A
20180905|EWQ|0|0|100|A
20180905|EWT|0|1800|2500|A
20180905|EWU|0|1500|3300|A
20180905|EWW|0|800|1700|A
20180905|EWY|0|1122|1322|A
20180905|EWZ|0|18329|24829|A
20180905|EXAS|0|1900|2500|A
20180905|EXC|0|4100|5500|A
20180905|EXEL|0|1500|2300|A
20180905|EXK|0|1600|1700|A
20180905|EXP|0|100|300|A
20180905|EXPD|0|300|800|A
20180905|EXPE|0|600|1700|A
20180905|EXPI|0|200|200|A
20180905|EXPO|0|100|100|A
20180905|EXPR|0|2700|3200|A
20180905|EXR|0|400|500|A
20180905|EXTN|0|100|200|A
20180905|EXTR|0|600|2100|A
20180905|EYE|0|300|300|A
20180905|EYEG|900|900|1281|A
20180905|EYES|0|604|604|A
20180905|EZA|0|100|100|A
20180905|EZPW|0|1100|4800|A
20180905|EZU|0|200|1700|A
20180905|F|0|64164|89425|A
20180905|FAF|0|400|800|A
20180905|FAMI|0|400|400|A
20180905|FANG|0|500|1100|A
20180905|FAS|0|400|500|A
20180905|FAST|0|1700|2000|A
20180905|FATE|0|200|400|A
20180905|FAX|1000|11894|30705|A
20180905|FAZ|0|1000|1100|A
20180905|FB|0|13400|54033|A
20180905|FBC|0|0|100|A
20180905|FBHS|0|500|1720|A
20180905|FBM|0|0|700|A
20180905|FBNK|0|0|100|A
20180905|FBP|0|1500|2168|A
20180905|FBR|400|600|1000|A
20180905|FCAU|0|1900|2100|A
20180905|FCB|0|0|290|A
20180905|FCE A|0|3500|3500|A
20180905|FCEL|0|1300|1400|A
20180905|FCF|0|500|745|A
20180905|FCFS|0|100|200|A
20180905|FCN|0|0|200|A
20180905|FCO|0|200|2392|A
20180905|FCPT|0|100|500|A
20180905|FCSC|0|300|300|A
20180905|FCX|0|6721|22521|A
20180905|FDC|0|3400|5400|A
20180905|FDN|0|0|700|A
20180905|FDP|0|100|100|A
20180905|FDS|0|200|200|A
20180905|FDX|0|1500|3200|A
20180905|FE|0|1500|4200|A
20180905|FEN|0|3650|6533|A
20180905|FENG|0|200|500|A
20180905|FET|0|0|300|A
20180905|FEYE|0|1200|4700|A
20180905|FEZ|0|800|800|A
20180905|FFBC|0|620|620|A
20180905|FFIN|0|100|100|A
20180905|FFIV|0|200|600|A
20180905|FFWM|0|100|200|A
20180905|FG|0|500|700|A
20180905|FGEN|0|100|100|A
20180905|FHB|0|1100|2300|A
20180905|FHN|0|2232|3332|A
20180905|FI|0|600|600|A
20180905|FIBK|0|0|100|A
20180905|FICO|0|100|100|A
20180905|FII|0|600|800|A
20180905|FINX|0|0|100|A
20180905|FIS|0|200|900|A
20180905|FISV|0|700|2000|A
20180905|FIT|0|700|1000|A
20180905|FITB|0|4652|14952|A
20180905|FIVE|0|500|1600|A
20180905|FIVN|0|0|500|A
20180905|FIX|0|100|100|A
20180905|FL|0|3200|10950|A
20180905|FLDM|0|300|400|A
20180905|FLEX|0|2971|5471|A
20180905|FLIR|0|300|500|A
20180905|FLMN|0|0|400|A
20180905|FLO|0|700|1800|A
20180905|FLR|0|2000|2800|A
20180905|FLS|0|1500|1500|A
20180905|FLT|0|200|800|A
20180905|FLWS|0|100|100|A
20180905|FLXN|0|100|100|A
20180905|FMC|0|2586|3386|A
20180905|FMS|0|100|100|A
20180905|FMX|0|100|100|A
20180905|FN|0|300|300|A
20180905|FNB|0|800|1300|A
20180905|FND|0|100|100|A
20180905|FNF|0|500|1200|A
20180905|FNJN|0|100|100|A
20180905|FNKO|0|100|700|A
20180905|FNSR|0|600|1300|A
20180905|FNV|0|200|400|A
20180905|FNX|0|100|200|A
20180905|FOCS|0|200|500|A
20180905|FOE|0|100|200|A
20180905|FOLD|0|900|900|A
20180905|FORM|0|600|1100|A
20180905|FOSL|0|1300|1300|A
20180905|FOX|0|2000|24500|A
20180905|FOXA|0|10869|15069|A
20180905|FOXF|0|200|200|A
20180905|FPF|0|200|200|A
20180905|FPH|0|0|100|A
20180905|FPI|0|100|100|A
20180905|FR|0|500|1100|A
20180905|FRAC|0|600|800|A
20180905|FRAN|0|4313|4313|A
20180905|FRBK|0|100|100|A
20180905|FRC|0|200|400|A
20180905|FRD|0|7738|12388|A
20180905|FRED|0|0|200|A
20180905|FRGI|0|1300|1300|A
20180905|FRPT|0|600|800|A
20180905|FRT|0|100|500|A
20180905|FRTA|0|300|300|A
20180905|FSB|0|100|200|A
20180905|FSCT|0|0|100|A
20180905|FSD|0|700|700|A
20180905|FSI|0|98|100|A
20180905|FSIC|0|300|300|A
20180905|FSLR|0|600|900|A
20180905|FSM|0|0|400|A
20180905|FSP|1|30154|40374|A
20180905|FSS|0|100|200|A
20180905|FSV|0|0|100|A
20180905|FTA|0|100|100|A
20180905|FTCS|0|100|100|A
20180905|FTF|0|1905|5776|A
20180905|FTI|0|2700|3200|A
20180905|FTK|0|100|200|A
20180905|FTNT|0|400|800|A
20180905|FTNW|0|2010|2610|A
20180905|FTR|0|3670|9272|A
20180905|FTSI|0|700|1400|A
20180905|FTSM|0|200|300|A
20180905|FTV|0|700|1700|A
20180905|FULT|0|900|3582|A
20180905|FUN|0|0|350|A
20180905|FVC|0|100|100|A
20180905|FVD|0|0|100|A
20180905|FWONA|0|100|100|A
20180905|FWONK|0|100|400|A
20180905|FXE|0|0|100|A
20180905|FXI|0|28507|44933|A
20180905|FXR|0|0|100|A
20180905|G|0|400|2300|A
20180905|GAIA|0|400|400|A
20180905|GATX|0|343|443|A
20180905|GBCI|0|100|200|A
20180905|GBR|133|7437|13100|A
20180905|GBX|0|896|896|A
20180905|GCAP|0|100|200|A
20180905|GCI|0|600|900|A
20180905|GCO|0|1000|1300|A
20180905|GCP|0|320|695|A
20180905|GD|0|100|300|A
20180905|GDDY|0|700|1100|A
20180905|GDEN|0|0|1000|A
20180905|GDI|0|300|600|A
20180905|GDOT|0|100|100|A
20180905|GDP|0|1150|1292|A
20180905|GDS|0|200|1000|A
20180905|GDX|0|27400|36141|A
20180905|GDXJ|0|15000|23500|A
20180905|GE|0|42709|84072|A
20180905|GEF|0|100|100|A
20180905|GEL|0|200|500|A
20180905|GEMP|0|100|100|A
20180905|GEN|0|100|300|A
20180905|GEO|0|200|500|A
20180905|GERN|0|5800|6800|A
20180905|GES|0|200|200|A
20180905|GEVO|0|2000|2000|A
20180905|GFA|0|100|100|A
20180905|GFI|0|2050|2650|A
20180905|GFN|0|0|200|A
20180905|GG|0|3712|4512|A
20180905|GGAL|0|0|1500|A
20180905|GGB|0|4300|4500|A
20180905|GGG|0|1600|1800|A
20180905|GGN|0|61243|90049|A
20180905|GGN PRB|0|221|221|A
20180905|GGO|0|0|900|A
20180905|GGT|0|0|100|A
20180905|GHL|0|600|600|A
20180905|GIII|0|400|600|A
20180905|GIL|100|900|1200|A
20180905|GILD|0|1000|5100|A
20180905|GIS|0|4060|7460|A
20180905|GKOS|0|300|1200|A
20180905|GLAD|0|100|100|A
20180905|GLD|0|9500|10300|A
20180905|GLF|0|389|945|A
20180905|GLF WS|0|100|100|A
20180905|GLIBA|0|200|300|A
20180905|GLNG|0|300|700|A
20180905|GLO|0|1301|5297|A
20180905|GLOG|0|400|700|A
20180905|GLOW|100|107|2064|A
20180905|GLPI|0|900|2000|A
20180905|GLQ|0|1246|4641|A
20180905|GLRE|0|100|700|A
20180905|GLU|0|672|4436|A
20180905|GLUU|0|2200|5038|A
20180905|GLV|0|1000|5120|A
20180905|GLW|0|3899|4120|A
20180905|GLYC|0|100|300|A
20180905|GM|0|8100|23500|A
20180905|GME|0|21754|31719|A
20180905|GMED|0|300|300|A
20180905|GMLP|0|300|1100|A
20180905|GMO|0|14087|35763|A
20180905|GNC|0|2019|2219|A
20180905|GNL|0|283|283|A
20180905|GNMK|0|0|100|A
20180905|GNRC|0|0|100|A
20180905|GNTX|0|6930|8730|A
20180905|GNW|0|1100|1200|A
20180905|GOGO|0|700|800|A
20180905|GOL|1600|2000|2300|A
20180905|GOLD|0|0|250|A
20180905|GOLF|0|300|400|A
20180905|GOOG|0|1023|2323|A
20180905|GOOGL|0|700|2699|A
20180905|GOOS|0|441|641|A
20180905|GORO|1|12806|20077|A
20180905|GOV|0|1000|1100|A
20180905|GOVT|0|400|400|A
20180905|GPC|0|900|1300|A
20180905|GPK|0|3200|5300|A
20180905|GPL|300|22990|31715|A
20180905|GPMT|0|0|100|A
20180905|GPN|0|400|700|A
20180905|GPOR|0|5724|12924|A
20180905|GPRE|0|1700|4600|A
20180905|GPRK|0|0|600|A
20180905|GPRO|0|1900|4200|A
20180905|GPS|0|3400|5000|A
20180905|GPT|0|100|324|A
20180905|GRA|0|200|700|A
20180905|GRBK|0|100|200|A
20180905|GRC|0|0|100|A
20180905|GREK|0|0|100|A
20180905|GRF|0|100|100|A
20180905|GRFS|0|200|500|A
20180905|GRMN|0|400|800|A
20180905|GRPN|0|5700|7500|A
20180905|GRUB|0|0|914|A
20180905|GS|0|2200|5541|A
20180905|GSAT|3820|336966|426444|A
20180905|GSB|0|0|2286|A
20180905|GSG|0|1200|1800|A
20180905|GSHD|0|100|100|A
20180905|GSHT|0|400|2300|A
20180905|GSK|0|700|800|A
20180905|GSKY|0|100|400|A
20180905|GSM|0|300|800|A
20180905|GSS|400|10522|16056|A
20180905|GST|104784|106664|275672|A
20180905|GST PRA|0|200|300|A
20180905|GST PRB|0|0|1200|A
20180905|GSV|4840|14072|18737|A
20180905|GT|0|7800|8600|A
20180905|GTE|2800|45315|179247|A
20180905|GTHX|0|0|100|A
20180905|GTN|0|1500|3200|A
20180905|GTS|0|100|200|A
20180905|GTT|0|600|600|A
20180905|GUSH|0|300|400|A
20180905|GV|0|130|4029|A
20180905|GWPH|0|100|100|A
20180905|GWRE|0|800|3400|A
20180905|GWW|0|100|300|A
20180905|GWX|0|0|100|A
20180905|H|0|0|600|A
20180905|HA|0|500|800|A
20180905|HABT|0|800|2300|A
20180905|HACK|0|500|500|A
20180905|HAE|0|100|300|A
20180905|HAFC|0|100|400|A
20180905|HAIN|0|600|1700|A
20180905|HAL|0|11391|25691|A
20180905|HALO|0|300|300|A
20180905|HAS|0|600|600|A
20180905|HASI|0|300|400|A
20180905|HBAN|0|19073|20373|A
20180905|HBI|0|1600|3420|A
20180905|HBIO|0|100|500|A
20180905|HBM|0|100|600|A
20180905|HCA|0|1400|2200|A
20180905|HCAC WS|0|0|100|A
20180905|HCC|0|700|1300|A
20180905|HCCI|0|100|100|A
20180905|HCHC|0|300|400|A
20180905|HCLP|0|200|200|A
20180905|HCP|100|3000|6400|A
20180905|HCSG|0|500|700|A
20180905|HD|0|1800|6288|A
20180905|HDB|0|0|1200|A
20180905|HDP|0|1100|4000|A
20180905|HDS|0|1200|5978|A
20180905|HDSN|0|100|100|A
20180905|HDV|0|0|300|A
20180905|HE|0|100|300|A
20180905|HEAR|0|300|500|A
20180905|HEB|0|3702|7868|A
20180905|HEFA|0|0|400|A
20180905|HEI|0|100|100|A
20180905|HELE|0|100|200|A
20180905|HES|0|2600|3900|A
20180905|HEWJ|0|0|200|A
20180905|HF|0|0|100|A
20180905|HFC|0|1400|4900|A
20180905|HFWA|0|100|100|A
20180905|HGV|0|800|2155|A
20180905|HI|0|460|460|A
20180905|HIBB|0|2100|2400|A
20180905|HIE|0|100|100|A
20180905|HIG|0|3059|5464|A
20180905|HII|0|500|700|A
20180905|HIIQ|0|816|1216|A
20180905|HIMX|0|1100|1300|A
20180905|HIO|0|0|400|A
20180905|HIVE|0|0|100|A
20180905|HIW|0|400|800|A
20180905|HK|0|12391|23791|A
20180905|HL|0|1400|2300|A
20180905|HLF|0|400|600|A
20180905|HLG|0|0|700|A
20180905|HLIT|0|0|400|A
20180905|HLM PR|0|0|461|A
20180905|HLT|0|1200|3600|A
20180905|HLTH|188|30655|97792|A
20180905|HLX|0|1100|1600|A
20180905|HMC|0|1413|1713|A
20180905|HMG|0|0|110|A
20180905|HMHC|0|300|600|A
20180905|HMI|0|100|500|A
20180905|HMLP|0|200|500|A
20180905|HMN|0|100|100|A
20180905|HMNY|0|0|4200|A
20180905|HMST|0|227|327|A
20180905|HMY|0|1262|2762|A
20180905|HNW|0|386|5206|A
20180905|HOG|0|2400|3200|A
20180905|HOLI|0|0|100|A
20180905|HOLX|0|1800|3100|A
20180905|HOMB|0|1100|1100|A
20180905|HOME|0|300|500|A
20180905|HON|0|2600|7500|A
20180905|HOPE|0|200|400|A
20180905|HOS|0|100|200|A
20180905|HOV|0|400|400|A
20180905|HP|0|100|500|A
20180905|HPE|0|9595|11430|A
20180905|HPP|0|935|2735|A
20180905|HPQ|100|2300|19980|A
20180905|HPR|0|1200|1200|A
20180905|HPT|0|1100|1100|A
20180905|HQY|0|200|300|A
20180905|HR|0|1000|1000|A
20180905|HRB|0|4500|5700|A
20180905|HRC|0|200|400|A
20180905|HRL|0|3300|3900|A
20180905|HRS|0|0|1000|A
20180905|HRTX|0|300|500|A
20180905|HSBC|0|400|600|A
20180905|HSC|0|100|400|A
20180905|HSGX|0|0|7500|A
20180905|HSIC|0|2600|3100|A
20180905|HSII|0|0|100|A
20180905|HST|0|4159|10487|A
20180905|HSTM|0|300|500|A
20180905|HSY|0|1034|1334|A
20180905|HT|0|0|200|A
20180905|HTA|0|1300|1900|A
20180905|HTGC|0|0|100|A
20180905|HTGM|0|200|1200|A
20180905|HTH|0|100|100|A
20180905|HTHT|0|2500|3900|A
20180905|HTLD|0|100|100|A
20180905|HTY|0|0|100|A
20180905|HTZ|0|1800|3400|A
20180905|HUBB|0|1400|2400|A
20180905|HUBG|0|300|900|A
20180905|HUD|0|0|200|A
20180905|HUM|0|606|1106|A
20180905|HUN|0|400|2900|A
20180905|HURN|0|0|500|A
20180905|HUSA|100|1157|5013|A
20180905|HUYA|0|1500|5700|A
20180905|HVT|0|200|300|A
20180905|HWC|0|3361|4035|A
20180905|HXL|0|300|400|A
20180905|HYG|0|6220|16020|A
20180905|HYGS|0|100|100|A
20180905|HZN|0|400|400|A
20180905|HZNP|0|400|1000|A
20180905|HZO|0|900|900|A
20180905|I|0|800|1655|A
20180905|IAC|0|200|500|A
20180905|IAE|0|2000|5000|A
20180905|IAF|0|4265|29782|A
20180905|IAG|1096|1396|1896|A
20180905|IART|0|500|800|A
20180905|IAU|0|159300|159400|A
20180905|IBB|0|200|300|A
20180905|IBIO|0|11172|11712|A
20180905|IBKC|0|1300|1900|A
20180905|IBKR|0|1100|2200|A
20180905|IBM|0|1700|5400|A
20180905|IBN|0|3709|5709|A
20180905|IBOC|0|1000|1100|A
20180905|IBP|0|105|105|A
20180905|IBTX|0|300|600|A
20180905|ICE|0|3623|6823|A
20180905|ICFI|0|100|200|A
20180905|ICHR|0|300|300|A
20180905|ICL|0|400|1100|A
20180905|ICLK|0|100|100|A
20180905|ICLR|0|100|100|A
20180905|ICON|0|2290|3390|A
20180905|ICPT|0|100|200|A
20180905|IDA|0|0|100|A
20180905|IDN|500|1100|2000|A
20180905|IDRA|0|100|100|A
20180905|IDTI|0|4500|6281|A
20180905|IDXG|0|3300|3600|A
20180905|IDXX|0|400|700|A
20180905|IEC|81|748|3158|A
20180905|IEF|0|1000|1100|A
20180905|IEFA|0|1720|5640|A
20180905|IEI|0|400|400|A
20180905|IEMG|0|9379|11779|A
20180905|IEO|0|0|100|A
20180905|IEX|0|0|100|A
20180905|IFF|0|300|600|A
20180905|IFN|0|100|100|A
20180905|IGC|61642|91395|447606|A
20180905|IGIB|0|0|100|A
20180905|IGR|0|100|100|A
20180905|IGSB|0|0|200|A
20180905|IGT|0|2500|4800|A
20180905|IHG|0|100|100|A
20180905|IHT|0|0|300|A
20180905|IIIN|0|0|100|A
20180905|IIIV|0|0|1200|A
20180905|IIN|0|460|460|A
20180905|IIPR|0|200|400|A
20180905|IIVI|0|900|1200|A
20180905|IJH|0|1400|1500|A
20180905|IJR|0|2300|2800|A
20180905|IJT|0|400|500|A
20180905|ILF|0|900|1900|A
20180905|ILMN|0|100|500|A
20180905|IMAX|0|2020|5840|A
20180905|IMGN|0|1700|1900|A
20180905|IMH|0|590|1698|A
20180905|IMKTA|0|100|400|A
20180905|IMMR|0|200|200|A
20180905|IMMU|0|200|1300|A
20180905|IMO|2500|16392|40054|A
20180905|IMPV|0|200|500|A
20180905|IMUC|0|9775|10984|A
20180905|INCY|0|1100|1900|A
20180905|INDA|0|13643|18533|A
20180905|INFI|0|100|100|A
20180905|INFN|0|2700|3800|A
20180905|INFO|0|900|1700|A
20180905|INFU|0|489|2663|A
20180905|INFY|0|5900|13100|A
20180905|ING|0|400|400|A
20180905|INGR|0|900|2600|A
20180905|INN|0|300|600|A
20180905|INNT|100|200|200|A
20180905|INOV|0|1400|2963|A
20180905|INPX|0|0|900|A
20180905|INS|0|620|687|A
20180905|INSG|0|200|800|A
20180905|INST|0|200|200|A
20180905|INSW|0|100|100|A
20180905|INSY|0|300|3300|A
20180905|INT|0|0|400|A
20180905|INTC|0|24545|60463|A
20180905|INTL|0|100|100|A
20180905|INTT|0|4678|12367|A
20180905|INTU|0|300|1200|A
20180905|INUV|0|2500|7675|A
20180905|INVA|0|1100|1300|A
20180905|INVH|0|1200|3696|A
20180905|INWK|0|100|100|A
20180905|INXN|0|500|1000|A
20180905|IONS|0|1100|1300|A
20180905|IOTS|0|200|300|A
20180905|IOVA|0|1500|1600|A
20180905|IP|0|4500|10200|A
20180905|IPAC|0|0|300|A
20180905|IPAS|0|200|200|A
20180905|IPG|0|6100|6100|A
20180905|IPGP|0|100|900|A
20180905|IPHI|0|500|700|A
20180905|IPI|0|200|1160|A
20180905|IQ|0|2700|3677|A
20180905|IQV|0|1600|3400|A
20180905|IR|0|2700|4700|A
20180905|IRBT|0|200|600|A
20180905|IRDM|0|1000|1000|A
20180905|IRM|0|1000|4200|A
20180905|IRMD|0|0|100|A
20180905|IRT|0|700|800|A
20180905|IRTC|0|100|225|A
20180905|IRWD|0|400|600|A
20180905|ISBC|0|4247|7847|A
20180905|ISR|7983|71042|138338|A
20180905|ISRG|0|600|900|A
20180905|ISTB|0|0|300|A
20180905|IT|0|600|600|A
20180905|ITA|0|0|100|A
20180905|ITB|700|4400|7200|A
20180905|ITG|0|0|200|A
20180905|ITOT|0|100|100|A
20180905|ITP|0|0|3772|A
20180905|ITRI|0|500|500|A
20180905|ITT|0|200|300|A
20180905|ITUB|0|12252|33302|A
20180905|ITW|0|900|2200|A
20180905|IUSG|0|0|200|A
20180905|IUSV|0|300|300|A
20180905|IVE|0|600|900|A
20180905|IVR|0|300|300|A
20180905|IVR PRC|0|0|100|A
20180905|IVV|0|6200|7050|A
20180905|IVZ|0|3795|4595|A
20180905|IWB|0|220|389|A
20180905|IWD|0|300|300|A
20180905|IWF|0|600|700|A
20180905|IWL|0|100|100|A
20180905|IWM|0|16939|19039|A
20180905|IWN|0|400|1000|A
20180905|IWO|0|900|1400|A
20180905|IWS|0|0|100|A
20180905|IXC|0|0|500|A
20180905|IXUS|0|200|700|A
20180905|IYE|0|100|100|A
20180905|IYF|0|600|2745|A
20180905|IYM|0|0|400|A
20180905|IYR|0|12828|14948|A
20180905|IYT|0|200|200|A
20180905|IYW|0|100|100|A
20180905|IZEA|0|125|325|A
20180905|JACK|0|500|800|A
20180905|JAG|0|2700|3200|A
20180905|JBGS|0|200|300|A
20180905|JBHT|0|300|300|A
20180905|JBL|0|1400|1800|A
20180905|JBLU|0|3178|5178|A
20180905|JCI|0|2409|7209|A
20180905|JCOM|0|200|200|A
20180905|JCP|0|7599|9899|A
20180905|JD|1600|37440|177777|A
20180905|JDST|0|114|214|A
20180905|JE|0|158|158|A
20180905|JEC|0|600|1200|A
20180905|JEF|0|400|400|A
20180905|JELD|0|300|600|A
20180905|JG|0|0|200|A
20180905|JHG|0|4900|6100|A
20180905|JILL|0|0|100|A
20180905|JKHY|0|0|100|A
20180905|JKS|0|800|1100|A
20180905|JLL|0|100|100|A
20180905|JMEI|0|2500|10440|A
20180905|JNJ|0|3630|7282|A
20180905|JNK|0|2811|4711|A
20180905|JNPR|0|6100|9800|A
20180905|JNUG|0|1600|1600|A
20180905|JOBS|0|400|1000|A
20180905|JOUT|0|0|100|A
20180905|JPM|0|10700|20599|A
20180905|JPM WS|0|0|100|A
20180905|JPS|0|0|100|A
20180905|JRVR|0|100|100|A
20180905|JW A|0|200|400|A
20180905|JWN|0|1200|3289|A
20180905|K|0|1000|1700|A
20180905|KAAC|0|0|800|A
20180905|KAR|0|400|1600|A
20180905|KB|0|0|300|A
20180905|KBE|0|700|1100|A
20180905|KBH|0|0|100|A
20180905|KBR|0|914|2414|A
20180905|KBWY|0|200|200|A
20180905|KDMN|0|200|200|A
20180905|KDP|0|3100|5400|A
20180905|KEG|0|100|100|A
20180905|KELYA|0|300|400|A
20180905|KEM|0|200|1137|A
20180905|KEP|0|600|600|A
20180905|KERX|0|100|200|A
20180905|KEX|0|300|300|A
20180905|KEY|0|11900|16800|A
20180905|KEYS|0|900|1700|A
20180905|KEYW|0|1900|1900|A
20180905|KFRC|0|900|1100|A
20180905|KFY|0|200|900|A
20180905|KGC|0|100|2762|A
20180905|KHC|0|1400|26653|A
20180905|KIM|0|2600|5400|A
20180905|KIN|0|600|900|A
20180905|KIO|0|0|100|A
20180905|KIRK|0|300|300|A
20180905|KKR|0|2800|2800|A
20180905|KL|0|300|800|A
20180905|KLAC|0|400|1100|A
20180905|KLIC|0|300|500|A
20180905|KMB|0|10663|16630|A
20180905|KMG|0|0|700|A
20180905|KMI|0|4618|20351|A
20180905|KMPR|0|0|297|A
20180905|KMT|0|500|1400|A
20180905|KMX|0|2700|3800|A
20180905|KN|0|500|1300|A
20180905|KNDI|0|100|200|A
20180905|KNL|0|100|100|A
20180905|KNOP|0|0|100|A
20180905|KNX|0|3200|7495|A
20180905|KO|0|4398|12898|A
20180905|KODK|0|100|100|A
20180905|KOF|0|100|100|A
20180905|KOP|0|0|1106|A
20180905|KOPN|0|100|100|A
20180905|KORS|0|1000|3400|A
20180905|KOS|0|1400|1800|A
20180905|KOSS|0|0|900|A
20180905|KPTI|0|2600|4200|A
20180905|KR|0|8150|9250|A
20180905|KRC|0|300|900|A
20180905|KRE|0|3100|3800|A
20180905|KRG|0|200|500|A
20180905|KRNY|0|900|900|A
20180905|KS|0|107|107|A
20180905|KSM|0|0|100|A
20180905|KSS|0|5281|8181|A
20180905|KSU|0|300|1000|A
20180905|KT|0|507|865|A
20180905|KTCC|0|0|100|A
20180905|KTOS|0|600|600|A
20180905|KTWO|0|1200|1800|A
20180905|KW|0|200|200|A
20180905|KWEB|0|900|3000|A
20180905|KWR|0|0|100|A
20180905|L|0|300|1200|A
20180905|LABD|0|500|2600|A
20180905|LABL|0|200|200|A
20180905|LABU|0|1200|2900|A
20180905|LADR|0|100|300|A
20180905|LAMR|0|800|1000|A
20180905|LANC|0|200|200|A
20180905|LASR|0|300|500|A
20180905|LAUR|0|200|1300|A
20180905|LAZ|0|500|1500|A
20180905|LB|0|1300|10266|A
20180905|LBAI|0|200|200|A
20180905|LBRDA|0|100|200|A
20180905|LBRDK|0|200|600|A
20180905|LBRT|0|300|400|A
20180905|LBTYA|0|200|800|A
20180905|LBTYK|0|700|900|A
20180905|LBY|0|21686|63373|A
20180905|LC|0|2200|2300|A
20180905|LCI|0|3190|3290|A
20180905|LCII|0|100|100|A
20180905|LDL|0|100|200|A
20180905|LDOS|0|400|800|A
20180905|LE|0|500|900|A
20180905|LEA|0|1500|2900|A
20180905|LECO|0|900|1900|A
20180905|LEG|0|400|600|A
20180905|LEJU|0|0|100|A
20180905|LEN|0|1500|3100|A
20180905|LEU|400|2519|8036|A
20180905|LEVB|825|2754|4193|A
20180905|LEXEA|0|0|100|A
20180905|LFC|0|0|100|A
20180905|LGF A|0|100|100|A
20180905|LGL|0|1757|1957|A
20180905|LGND|0|0|200|A
20180905|LH|0|0|1000|A
20180905|LHCG|0|700|700|A
20180905|LHO|0|400|1700|A
20180905|LII|0|200|200|A
20180905|LILA|0|300|500|A
20180905|LILAK|0|500|500|A
20180905|LIQT|3800|33457|160691|A
20180905|LITE|0|2100|3100|A
20180905|LIVN|0|600|1400|A
20180905|LKQ|0|1600|2900|A
20180905|LKSD|0|100|100|A
20180905|LL|0|0|100|A
20180905|LLEX|553|44254|61997|A
20180905|LLL|0|0|100|A
20180905|LLNW|0|900|2000|A
20180905|LLY|0|1600|4664|A
20180905|LM|0|500|1000|A
20180905|LMAT|0|800|800|A
20180905|LMNR|0|0|300|A
20180905|LMNX|0|121|121|A
20180905|LMT|0|500|900|A
20180905|LN|0|100|100|A
20180905|LNC|0|500|1400|A
20180905|LNG|3811|64415|223518|A
20180905|LNN|0|100|100|A
20180905|LNT|0|100|600|A
20180905|LNTH|0|852|852|A
20180905|LOCO|0|829|1124|A
20180905|LODE|1586|9217|128385|A
20180905|LOGM|0|500|1000|A
20180905|LOMA|0|0|200|A
20180905|LOPE|0|200|200|A
20180905|LOW|0|1000|2800|A
20180905|LPI|0|1000|1500|A
20180905|LPL|0|0|100|A
20180905|LPLA|0|500|700|A
20180905|LPNT|0|0|207|A
20180905|LPSN|0|200|1000|A
20180905|LPT|0|200|1000|A
20180905|LPX|0|3400|6400|A
20180905|LQD|0|8901|9201|A
20180905|LRCX|0|2912|6112|A
20180905|LRN|0|0|200|A
20180905|LSCC|0|100|800|A
20180905|LSI|0|200|200|A
20180905|LSTR|0|800|1400|A
20180905|LSXMA|0|100|100|A
20180905|LSXMK|0|400|700|A
20180905|LTBR|0|0|300|A
20180905|LTC|0|200|200|A
20180905|LTRPA|0|200|300|A
20180905|LTS|0|5456|14050|A
20180905|LTS PRA|0|1746|1946|A
20180905|LTSF|0|1600|22400|A
20180905|LTSK|0|500|4750|A
20180905|LTSL|0|2655|9555|A
20180905|LTXB|0|100|100|A
20180905|LULU|0|900|9200|A
20180905|LUV|0|8400|11500|A
20180905|LVS|0|2700|15700|A
20180905|LW|0|263|363|A
20180905|LX|0|0|2600|A
20180905|LXFT|0|200|200|A
20180905|LXP|0|800|1000|A
20180905|LXRX|0|100|200|A
20180905|LXU|0|0|100|A
20180905|LYB|0|1200|2300|A
20180905|LYG|0|100|200|A
20180905|LYV|0|900|1300|A
20180905|LZB|0|200|200|A
20180905|M|0|7150|12550|A
20180905|MA|0|2900|7200|A
20180905|MAA|0|200|300|A
20180905|MAC|0|800|2250|A
20180905|MAG|4026|35736|48487|A
20180905|MAIN|0|100|200|A
20180905|MAN|0|0|400|A
20180905|MANH|0|100|100|A
20180905|MANT|0|100|100|A
20180905|MANU|0|900|1000|A
20180905|MAR|0|1200|1200|A
20180905|MAS|0|2500|3765|A
20180905|MASI|0|100|100|A
20180905|MAT|0|6000|7400|A
20180905|MAXR|200|300|600|A
20180905|MB|0|600|600|A
20180905|MBFI|0|100|300|A
20180905|MBI|0|831|1431|A
20180905|MBIN|0|0|100|A
20180905|MBT|0|1567|2667|A
20180905|MBUU|0|5100|5200|A
20180905|MC|0|700|1000|A
20180905|MCC|0|100|500|A
20180905|MCD|0|1600|3534|A
20180905|MCF|1498|7903|19133|A
20180905|MCFT|0|100|100|A
20180905|MCHI|0|2100|10500|A
20180905|MCHP|0|3800|4300|A
20180905|MCK|0|500|1100|A
20180905|MCO|0|500|500|A
20180905|MCRN|0|300|500|A
20180905|MCS|0|100|600|A
20180905|MD|0|100|200|A
20180905|MDB|0|300|900|A
20180905|MDC|0|300|500|A
20180905|MDCA|0|0|100|A
20180905|MDCO|0|200|200|A
20180905|MDLZ|0|16076|25560|A
20180905|MDP|0|800|800|A
20180905|MDR|0|2400|2600|A
20180905|MDRX|0|3839|4139|A
20180905|MDSO|0|300|300|A
20180905|MDT|0|1600|3720|A
20180905|MDU|0|400|700|A
20180905|MDXG|0|900|1900|A
20180905|MDY|0|0|100|A
20180905|MDYG|0|200|200|A
20180905|MEDP|0|300|600|A
20180905|MEET|0|1800|4000|A
20180905|MEI|0|500|500|A
20180905|MEIP|0|100|400|A
20180905|MELI|0|900|900|A
20180905|MEOH|100|200|200|A
20180905|MERC|0|0|100|A
20180905|MESA|0|100|400|A
20180905|MET|0|10600|13100|A
20180905|METC|0|0|100|A
20180905|MFA|0|900|2399|A
20180905|MFC|100|2100|2776|A
20180905|MFG|0|7991|7991|A
20180905|MFGP|0|200|200|A
20180905|MFIN|0|100|200|A
20180905|MGA|200|700|700|A
20180905|MGEN|0|321|521|A
20180905|MGI|0|100|100|A
20180905|MGK|0|0|100|A
20180905|MGLN|0|200|200|A
20180905|MGM|0|3141|13446|A
20180905|MGNX|0|0|100|A
20180905|MGP|0|400|500|A
20180905|MGPI|0|0|100|A
20180905|MGRC|0|0|400|A
20180905|MGTX|0|100|100|A
20180905|MGY|0|100|1500|A
20180905|MHH|1|3320|11489|A
20180905|MHK|0|300|1400|A
20180905|MHLD|2500|3800|15730|A
20180905|MIC|0|400|700|A
20180905|MICR|0|200|406|A
20180905|MIDD|0|600|600|A
20180905|MIK|0|7730|9430|A
20180905|MIME|0|500|1500|A
20180905|MIN|0|0|200|A
20180905|MINI|0|400|400|A
20180905|MINT|0|700|2000|A
20180905|MITK|0|1000|1200|A
20180905|MITL|0|300|700|A
20180905|MIW|0|706|707|A
20180905|MIXT|0|0|800|A
20180905|MJ|0|200|300|A
20180905|MJCO|0|101|178|A
20180905|MKC|0|800|800|A
20180905|MKL|0|20|20|A
20180905|MKSI|0|100|100|A
20180905|MKTX|0|1200|1200|A
20180905|MLAB|0|100|100|A
20180905|MLCO|0|3500|7000|A
20180905|MLHR|0|100|200|A
20180905|MLI|0|100|100|A
20180905|MLM|0|0|400|A
20180905|MLNX|0|800|1732|A
20180905|MLPI|0|100|100|A
20180905|MLSS|20305|21905|63705|A
20180905|MMC|0|1100|2700|A
20180905|MMDM|0|0|100|A
20180905|MMI|0|300|400|A
20180905|MMLP|0|0|100|A
20180905|MMM|0|2100|3200|A
20180905|MMP|0|200|700|A
20180905|MMS|0|200|400|A
20180905|MMSI|0|300|700|A
20180905|MMYT|0|100|400|A
20180905|MNI|0|192|540|A
20180905|MNK|0|600|3000|A
20180905|MNKD|0|34069|48613|A
20180905|MNOV|0|500|500|A
20180905|MNR|0|200|300|A
20180905|MNRO|0|361|461|A
20180905|MNST|0|400|900|A
20180905|MNTA|0|1297|2097|A
20180905|MO|0|8100|15300|A
20180905|MOBL|0|0|200|A
20180905|MOD|0|100|100|A
20180905|MODN|0|0|1700|A
20180905|MOG A|0|0|100|A
20180905|MOH|0|700|1100|A
20180905|MOMO|0|900|2995|A
20180905|MOS|0|200|2400|A
20180905|MOV|0|300|1177|A
20180905|MPAA|0|100|100|A
20180905|MPC|0|3300|7300|A
20180905|MPLX|0|300|600|A
20180905|MPW|0|2100|6500|A
20180905|MPWR|0|200|300|A
20180905|MPX|0|0|100|A
20180905|MRC|0|100|600|A
20180905|MRCY|0|600|800|A
20180905|MRK|0|8300|10700|A
20180905|MRO|0|10635|16565|A
20180905|MRSN|0|200|400|A
20180905|MRTN|0|200|200|A
20180905|MRTX|0|0|100|A
20180905|MRVL|0|1300|5900|A
20180905|MS|0|8800|16700|A
20180905|MSA|0|0|100|A
20180905|MSCI|0|600|1100|A
20180905|MSFT|0|20396|89097|A
20180905|MSG|0|200|200|A
20180905|MSGN|0|600|800|A
20180905|MSI|0|200|500|A
20180905|MSM|0|100|200|A
20180905|MSN|1|1|2509|A
20180905|MSTR|0|100|100|A
20180905|MT|0|1300|9792|A
20180905|MTB|0|1600|2800|A
20180905|MTCH|0|800|2500|A
20180905|MTD|0|100|100|A
20180905|MTDR|0|400|600|A
20180905|MTEC|0|0|200|A
20180905|MTEM|0|139|139|A
20180905|MTG|0|600|4700|A
20180905|MTGE|0|500|1600|A
20180905|MTH|0|200|200|A
20180905|MTN|0|100|200|A
20180905|MTNB|0|24620|35354|A
20180905|MTOR|0|200|1500|A
20180905|MTRN|0|0|100|A
20180905|MTRX|0|0|200|A
20180905|MTUM|0|2570|3070|A
20180905|MTW|0|100|100|A
20180905|MTX|0|0|100|A
20180905|MTZ|0|4300|4900|A
20180905|MU|0|16910|57337|A
20180905|MUB|0|0|100|A
20180905|MUFG|0|300|1600|A
20180905|MUR|0|900|2700|A
20180905|MUX|0|2100|2700|A
20180905|MVIS|0|100|600|A
20180905|MWA|0|500|600|A
20180905|MX|0|100|100|A
20180905|MXC|0|200|500|A
20180905|MXIM|0|1900|3700|A
20180905|MXL|0|400|600|A
20180905|MXWL|0|700|700|A
20180905|MYC|0|0|100|A
20180905|MYE|0|300|300|A
20180905|MYGN|100|500|1737|A
20180905|MYI|0|0|166|A
20180905|MYL|0|1300|1545|A
20180905|MYO|10|8633|9040|A
20180905|MZOR|0|521|521|A
20180905|NAK|10803|36415|43934|A
20180905|NAOV|0|0|100|A
20180905|NAT|0|0|200|A
20180905|NATI|0|100|400|A
20180905|NAV|0|300|500|A
20180905|NAVB|0|583|8252|A
20180905|NAVG|0|100|700|A
20180905|NAVI|0|2500|5700|A
20180905|NBEV|0|125|1125|A
20180905|NBH|0|100|8624|A
20180905|NBHC|0|0|100|A
20180905|NBIX|0|300|1100|A
20180905|NBL|0|7000|13692|A
20180905|NBLX|0|0|200|A
20180905|NBO|0|1300|3491|A
20180905|NBR|0|7274|8874|A
20180905|NBW|2576|2676|7168|A
20180905|NBY|600|800|6604|A
20180905|NCI|0|0|100|A
20180905|NCLH|0|1300|2000|A
20180905|NCMI|0|1056|1156|A
20180905|NCR|0|1200|1400|A
20180905|NCS|0|1600|2303|A
20180905|NDAQ|0|300|400|A
20180905|NDLS|0|1100|2100|A
20180905|NDSN|0|100|100|A
20180905|NE|0|1900|3900|A
20180905|NEA|0|287|287|A
20180905|NEE|0|1600|2200|A
20180905|NEM|0|8341|17541|A
20180905|NEO|0|100|200|A
20180905|NEOG|0|300|300|A
20180905|NEOS|0|600|600|A
20180905|NEP|0|700|700|A
20180905|NEPT|0|3488|3932|A
20180905|NERV|0|400|400|A
20180905|NES|205|1525|4093|A
20180905|NEU|0|0|100|A
20180905|NEW|0|100|100|A
20180905|NEWA|0|0|100|A
20180905|NEWM|0|499|999|A
20180905|NEWR|0|0|400|A
20180905|NFG|0|300|400|A
20180905|NFLX|0|5700|11496|A
20180905|NFX|0|1793|2393|A
20180905|NG|2426|101294|124508|A
20180905|NGD|74065|182362|482106|A
20180905|NGG|0|300|300|A
20180905|NGL|0|300|300|A
20180905|NH|0|0|1000|A
20180905|NHC|0|2107|5122|A
20180905|NHS|0|570|2659|A
20180905|NI|0|1900|2800|A
20180905|NICE|0|200|400|A
20180905|NIE|0|0|200|A
20180905|NIHD|0|200|1686|A
20180905|NINE|0|200|1575|A
20180905|NJR|0|160|350|A
20180905|NKE|0|9600|28600|A
20180905|NKTR|0|1400|2700|A
20180905|NLS|0|300|500|A
20180905|NLSN|0|6634|7634|A
20180905|NLY|0|8995|16040|A
20180905|NMFC|0|100|100|A
20180905|NMIH|0|1500|1900|A
20180905|NML|530|10326|46036|A
20180905|NMM|0|0|600|A
20180905|NMR|0|300|400|A
20180905|NMRK|0|0|500|A
20180905|NNBR|0|0|314|A
20180905|NNN|0|600|2300|A
20180905|NNVC|0|34526|42953|A
20180905|NOA|100|100|100|A
20180905|NOBL|0|100|100|A
20180905|NOC|0|600|1800|A
20180905|NOG|0|208882|306722|A
20180905|NOK|100|3600|5900|A
20180905|NOMD|0|129|329|A
20180905|NOV|0|2084|2684|A
20180905|NOVT|0|0|1200|A
20180905|NOW|0|1700|8600|A
20180905|NP|0|100|300|A
20180905|NPK|0|500|500|A
20180905|NPTN|0|0|100|A
20180905|NR|0|100|1125|A
20180905|NRE|0|0|300|A
20180905|NRG|0|4000|8769|A
20180905|NRO|0|2017|5169|A
20180905|NRZ|0|416|816|A
20180905|NSA|0|200|300|A
20180905|NSC|0|1500|2900|A
20180905|NSIT|0|0|200|A
20180905|NSL|0|0|100|A
20180905|NSPR|316|22110|25010|A
20180905|NSSC|0|100|100|A
20180905|NSU|41314|274845|1073343|A
20180905|NTAP|0|900|5472|A
20180905|NTB|0|112|112|A
20180905|NTCT|0|2100|2500|A
20180905|NTES|0|600|600|A
20180905|NTG|0|100|200|A
20180905|NTGN|0|100|100|A
20180905|NTIP|301|534|1593|A
20180905|NTN|0|822|1339|A
20180905|NTNX|0|1500|5700|A
20180905|NTR|0|1000|1300|A
20180905|NTRA|0|200|5841|A
20180905|NTRI|0|890|990|A
20180905|NTRS|0|1800|3323|A
20180905|NUAN|0|2348|3765|A
20180905|NUE|0|1500|2900|A
20180905|NUGT|100|600|6836|A
20180905|NURO|0|0|340|A
20180905|NUS|0|100|258|A
20180905|NUV|0|100|100|A
20180905|NUVA|0|300|300|A
20180905|NVAX|0|500|500|A
20180905|NVCN|0|378450|383350|A
20180905|NVCR|0|600|1000|A
20180905|NVDA|0|3214|7104|A
20180905|NVG|0|1200|1200|A
20180905|NVGS|0|0|100|A
20180905|NVMI|0|100|100|A
20180905|NVO|200|300|600|A
20180905|NVR|0|0|90|A
20180905|NVRO|0|0|100|A
20180905|NVS|0|100|200|A
20180905|NVT|0|0|300|A
20180905|NVTA|0|300|2100|A
20180905|NVTR|0|0|100|A
20180905|NWBI|0|700|900|A
20180905|NWHM|0|0|200|A
20180905|NWL|0|3000|4239|A
20180905|NWS|0|500|800|A
20180905|NWSA|0|3600|6100|A
20180905|NWY|0|200|500|A
20180905|NX|0|200|600|A
20180905|NXE|26182|52700|67900|A
20180905|NXEO|0|0|600|A
20180905|NXPI|0|4424|8374|A
20180905|NXST|0|0|100|A
20180905|NXTD|0|100|2122|A
20180905|NXTM|0|100|700|A
20180905|NYCB|0|2400|3780|A
20180905|NYH|0|0|900|A
20180905|NYLD|0|100|100|A
20180905|NYMT|0|200|800|A
20180905|NYNY|0|100|100|A
20180905|NYT|0|800|1500|A
20180905|NZF|0|200|200|A
20180905|O|0|2300|3300|A
20180905|OAK|0|100|100|A
20180905|OAK PRB|0|0|100|A
20180905|OAS|0|8600|11700|A
20180905|OBE|0|0|100|A
20180905|OBLN|0|100|100|A
20180905|OBNK|0|0|100|A
20180905|OC|0|500|1500|A
20180905|OCFC|0|100|1000|A
20180905|OCLR|0|2187|3003|A
20180905|OCSL|0|100|200|A
20180905|OCUL|0|700|800|A
20180905|OCX|0|3619|8347|A
20180905|ODFL|0|200|400|A
20180905|ODP|0|1800|1800|A
20180905|OEC|0|400|500|A
20180905|OFC|0|900|1300|A
20180905|OFG|0|533|633|A
20180905|OFIX|0|100|100|A
20180905|OFLX|0|200|200|A
20180905|OGE|0|1300|2100|A
20180905|OGEN|526|10719|13218|A
20180905|OHGI|0|500|500|A
20180905|OHI|0|500|1000|A
20180905|OI|0|1164|1864|A
20180905|OIBR C|0|0|1600|A
20180905|OIH|0|2200|3100|A
20180905|OII|0|1000|1700|A
20180905|OIS|0|1540|2340|A
20180905|OKE|0|1100|1300|A
20180905|OKTA|0|100|200|A
20180905|OLED|0|800|1100|A
20180905|OLLI|0|1806|2506|A
20180905|OLN|0|400|1300|A
20180905|OMC|0|1200|2700|A
20180905|OMER|0|400|900|A
20180905|OMF|0|100|400|A
20180905|OMI|0|600|1000|A
20180905|ON|0|1557|5357|A
20180905|ONB|0|1200|1400|A
20180905|ONDK|0|100|200|A
20180905|ONE|0|600|600|A
20180905|ONVO|0|300|400|A
20180905|OPB|0|200|200|A
20180905|OPK|0|2300|2400|A
20180905|OPTN|0|0|100|A
20180905|OR|0|300|500|A
20180905|ORBC|0|0|300|A
20180905|ORBK|0|0|400|A
20180905|ORC|0|2976|3176|A
20180905|ORCL|0|16166|32477|A
20180905|ORI|0|2800|6539|A
20180905|ORIG|0|800|3300|A
20180905|ORIT|0|300|400|A
20180905|ORLY|0|800|1200|A
20180905|ORM|0|600|1918|A
20180905|OSB|100|100|200|A
20180905|OSG|0|200|300|A
20180905|OSIS|0|200|300|A
20180905|OSK|0|1400|2500|A
20180905|OSTK|100|1100|1200|A
20180905|OSUR|0|1381|3581|A
20180905|OTEX|0|300|1000|A
20180905|OUT|0|500|700|A
20180905|OVBC|0|100|100|A
20180905|OXSQ|0|0|200|A
20180905|OXY|0|1500|5900|A
20180905|OZK|0|1600|2400|A
20180905|P|0|12768|18568|A
20180905|PAA|0|3000|3600|A
20180905|PAAS|0|400|800|A
20180905|PAC|300|400|400|A
20180905|PACB|0|300|800|A
20180905|PACW|0|1000|1400|A
20180905|PAG|0|100|200|A
20180905|PAGP|0|2000|4000|A
20180905|PAGS|0|807|2600|A
20180905|PAH|0|600|1200|A
20180905|PAM|0|0|200|A
20180905|PANW|0|300|1500|A
20180905|PAR|0|0|100|A
20180905|PARR|0|300|900|A
20180905|PAVM|0|300|300|A
20180905|PAYC|0|100|100|A
20180905|PAYX|0|500|1200|A
20180905|PB|0|200|200|A
20180905|PBA|0|100|100|A
20180905|PBCT|0|7328|7828|A
20180905|PBF|0|1300|2800|A
20180905|PBH|0|100|100|A
20180905|PBI|0|1600|1600|A
20180905|PBPB|0|100|100|A
20180905|PBR|0|8650|14125|A
20180905|PBR A|0|1400|2600|A
20180905|PBYI|0|0|600|A
20180905|PCAR|0|2550|2850|A
20180905|PCB|0|100|200|A
20180905|PCG|0|1200|5500|A
20180905|PCG PRA|0|1800|2088|A
20180905|PCG PRB|0|100|2122|A
20180905|PCG PRD|0|0|100|A
20180905|PCG PRG|0|100|400|A
20180905|PCG PRH|0|0|300|A
20180905|PCG PRI|0|0|100|A
20180905|PCH|0|500|700|A
20180905|PCMI|0|200|600|A
20180905|PCQ|0|100|100|A
20180905|PCRX|0|2200|3300|A
20180905|PCTY|0|0|100|A
20180905|PCY|0|0|200|A
20180905|PDBC|0|500|800|A
20180905|PDCE|0|600|900|A
20180905|PDCO|0|3703|5603|A
20180905|PDD|0|2932|11095|A
20180905|PDFS|0|300|700|A
20180905|PDLI|0|1300|1300|A
20180905|PDM|0|600|600|A
20180905|PDS|0|0|1200|A
20180905|PE|0|5900|13100|A
20180905|PEB|0|600|700|A
20180905|PED|0|7083|10254|A
20180905|PEG|0|2508|3708|A
20180905|PEGA|0|500|700|A
20180905|PEGI|0|1400|1700|A
20180905|PEI|0|700|1100|A
20180905|PEN|0|0|100|A
20180905|PENN|0|644|1544|A
20180905|PEP|0|3400|5426|A
20180905|PERY|0|100|200|A
20180905|PES|0|0|2150|A
20180905|PETS|0|400|400|A
20180905|PF|0|1000|3900|A
20180905|PFE|0|21054|33791|A
20180905|PFF|0|800|3700|A
20180905|PFG|0|1800|2200|A
20180905|PFGC|0|100|1372|A
20180905|PFN|0|100|100|A
20180905|PFNX|0|1367|5795|A
20180905|PFPT|0|420|420|A
20180905|PFSI|0|100|100|A
20180905|PFSW|0|100|100|A
20180905|PFXF|0|0|300|A
20180905|PG|0|4969|11751|A
20180905|PGNX|0|2800|3700|A
20180905|PGR|0|2100|5100|A
20180905|PGRE|0|300|1990|A
20180905|PGTI|0|300|1345|A
20180905|PH|0|1400|2200|A
20180905|PHB|0|800|800|A
20180905|PHG|0|0|100|A
20180905|PHK|0|0|300|A
20180905|PHM|0|1700|6500|A
20180905|PHYS|0|0|200|A
20180905|PI|0|100|100|A
20180905|PICO|0|0|100|A
20180905|PID|0|100|100|A
20180905|PII|0|200|400|A
20180905|PINC|0|1100|1300|A
20180905|PIR|0|1000|1100|A
20180905|PIRS|0|0|200|A
20180905|PJC|0|0|100|A
20180905|PK|0|500|800|A
20180905|PKG|0|400|700|A
20180905|PKI|0|200|300|A
20180905|PLAB|0|419|1619|A
20180905|PLAY|0|300|600|A
20180905|PLCE|0|600|1300|A
20180905|PLD|0|23475|41015|A
20180905|PLG|5|3440|8522|A
20180905|PLM|875|4385|17634|A
20180905|PLNT|0|100|200|A
20180905|PLT|0|400|800|A
20180905|PLUG|0|2300|2300|A
20180905|PLX|0|13756|32200|A
20180905|PLYA|0|0|200|A
20180905|PLYM|400|2500|4137|A
20180905|PLYM PRA|0|0|3100|A
20180905|PM|0|1700|9020|A
20180905|PMT|0|200|500|A
20180905|PMT PRA|0|100|300|A
20180905|PNC|0|1100|1500|A
20180905|PNFP|0|1100|1300|A
20180905|PNK|0|500|1772|A
20180905|PNM|0|100|400|A
20180905|PNNT|0|100|100|A
20180905|PNR|0|900|1100|A
20180905|PNW|0|1200|1324|A
20180905|PODD|0|100|100|A
20180905|POR|0|300|300|A
20180905|POST|0|200|600|A
20180905|POWI|0|200|200|A
20180905|PPBI|0|400|600|A
20180905|PPC|0|600|1600|A
20180905|PPDF|0|100|200|A
20180905|PPG|0|500|700|A
20180905|PPL|0|5000|12701|A
20180905|PPR|0|0|100|A
20180905|PRA|0|100|100|A
20180905|PRAA|0|105|105|A
20180905|PRAH|0|400|985|A
20180905|PRFT|0|400|400|A
20180905|PRGO|0|6400|6500|A
20180905|PRGS|0|100|200|A
20180905|PRI|0|200|200|A
20180905|PRIM|0|0|400|A
20180905|PRK|0|552|3412|A
20180905|PRLB|0|100|100|A
20180905|PRMW|0|0|300|A
20180905|PRO|0|0|800|A
20180905|PRPO|0|900|900|A
20180905|PRQR|0|200|2200|A
20180905|PRSC|0|0|392|A
20180905|PRSP|0|1200|2000|A
20180905|PRT|0|100|200|A
20180905|PRTA|0|100|200|A
20180905|PRTK|0|200|800|A
20180905|PRTY|0|605|805|A
20180905|PRU|0|2100|4300|A
20180905|PS|0|300|1100|A
20180905|PSA|0|1100|1600|A
20180905|PSDO|0|200|200|A
20180905|PSEC|0|2200|2800|A
20180905|PSI|0|0|100|A
20180905|PSO|0|100|100|A
20180905|PSQ|0|2200|2200|A
20180905|PSTG|0|1494|5903|A
20180905|PSTI|0|500|500|A
20180905|PSX|0|1008|2208|A
20180905|PTC|0|100|707|A
20180905|PTCT|300|400|400|A
20180905|PTEN|0|8856|15425|A
20180905|PTI|0|100|100|A
20180905|PTLA|0|0|100|A
20180905|PTN|508|14857|43427|A
20180905|PTR|0|0|150|A
20180905|PUK|0|100|100|A
20180905|PUMP|0|1400|1600|A
20180905|PVAC|0|0|100|A
20180905|PVG|0|700|2200|A
20180905|PVH|0|600|1800|A
20180905|PVTL|0|300|1400|A
20180905|PW|0|149|149|A
20180905|PWR|0|700|1300|A
20180905|PX|0|700|4400|A
20180905|PXD|0|200|800|A
20180905|PYDS|0|0|100|A
20180905|PYPL|0|6100|24250|A
20180905|PZG|0|2124|2524|A
20180905|PZN|0|0|400|A
20180905|PZZA|0|1300|1900|A
20180905|QABA|0|0|100|A
20180905|QCOM|0|19600|35900|A
20180905|QD|0|900|3777|A
20180905|QEP|0|3900|7800|A
20180905|QES|0|0|350|A
20180905|QGEN|0|1069|1269|A
20180905|QID|0|4300|4400|A
20180905|QLD|0|800|800|A
20180905|QLYS|0|0|100|A
20180905|QNST|0|300|700|A
20180905|QQQ|0|53693|65129|A
20180905|QRTEA|0|2195|5238|A
20180905|QRVO|0|200|400|A
20180905|QSII|0|100|100|A
20180905|QSR|100|1200|2700|A
20180905|QTWO|0|300|300|A
20180905|QUAL|0|700|1400|A
20180905|QUOT|0|400|525|A
20180905|QURE|0|0|100|A
20180905|QYLD|0|100|100|A
20180905|R|0|300|500|A
20180905|RACE|0|100|100|A
20180905|RAD|0|2200|4000|A
20180905|RARE|0|100|100|A
20180905|RAVN|0|100|100|A
20180905|RBA|100|200|400|A
20180905|RBBN|0|100|300|A
20180905|RBC|0|100|100|A
20180905|RBS|0|400|700|A
20180905|RCG|0|9800|10200|A
20180905|RCI|100|200|300|A
20180905|RCII|0|200|300|A
20180905|RCL|0|800|1600|A
20180905|RCM|0|700|2700|A
20180905|RDC|0|2800|8200|A
20180905|RDCM|0|0|200|A
20180905|RDFN|0|300|300|A
20180905|RDHL|0|100|100|A
20180905|RDN|0|600|1300|A
20180905|RDNT|0|200|700|A
20180905|RDS A|0|1926|2926|A
20180905|RDS B|0|100|200|A
20180905|RDUS|0|200|200|A
20180905|RDWR|0|0|300|A
20180905|RDY|0|400|600|A
20180905|RE|0|100|100|A
20180905|RECN|0|394|494|A
20180905|REDU|0|0|100|A
20180905|REED|0|200|200|A
20180905|REG|0|100|800|A
20180905|REGI|0|700|2521|A
20180905|REGN|0|800|800|A
20180905|REI|377|57654|66941|A
20180905|REN|0|100|100|A
20180905|RENN|0|100|100|A
20180905|REPH|0|0|100|A
20180905|RES|0|1000|1600|A
20180905|RESI|0|0|400|A
20180905|RESN|0|100|200|A
20180905|REV|0|0|200|A
20180905|REVG|0|0|100|A
20180905|REXR|0|500|600|A
20180905|RF|0|18366|21466|A
20180905|RFL|0|100|1530|A
20180905|RFP|0|431|1300|A
20180905|RGA|0|300|500|A
20180905|RGEN|0|400|400|A
20180905|RGNX|0|100|100|A
20180905|RGS|0|100|600|A
20180905|RH|100|7049|8349|A
20180905|RHE|0|37711|56066|A
20180905|RHI|0|1500|3100|A
20180905|RHP|0|200|300|A
20180905|RHT|0|3200|3900|A
20180905|RIF|0|1726|3511|A
20180905|RIG|0|10377|16277|A
20180905|RIGL|0|4474|5844|A
20180905|RIO|0|900|2100|A
20180905|RIOT|100|400|700|A
20180905|RJF|0|600|800|A
20180905|RL|0|700|700|A
20180905|RLGT|0|1071|3003|A
20180905|RLGY|0|1700|2500|A
20180905|RLH|200|700|900|A
20180905|RLI|0|100|100|A
20180905|RLJ|0|3800|4000|A
20180905|RMAX|0|200|200|A
20180905|RMBL|0|0|100|A
20180905|RMBS|0|1800|2300|A
20180905|RMD|0|600|1100|A
20180905|RMR|0|100|200|A
20180905|RMTI|0|200|200|A
20180905|RNET|0|100|100|A
20180905|RNG|0|601|3201|A
20180905|RNGR|0|200|300|A
20180905|RNN|0|1339|10094|A
20180905|RNR|0|600|800|A
20180905|ROCK|0|419|419|A
20180905|ROIC|0|100|300|A
20180905|ROK|0|800|2400|A
20180905|ROKU|0|950|17628|A
20180905|ROL|0|200|500|A
20180905|ROP|0|0|400|A
20180905|ROST|0|2300|3600|A
20180905|ROX|155|8197|26663|A
20180905|RP|0|100|877|A
20180905|RPAI|0|1200|1700|A
20180905|RPD|0|100|400|A
20180905|RPM|0|2100|3200|A
20180905|RPT|0|1300|1500|A
20180905|RRC|0|1700|4900|A
20180905|RRD|0|700|2200|A
20180905|RRGB|0|528|628|A
20180905|RRR|0|700|800|A
20180905|RS|0|900|1184|A
20180905|RSG|0|1700|2500|A
20180905|RST|0|0|100|A
20180905|RSX|0|5008|5908|A
20180905|RTEC|0|703|803|A
20180905|RTN|0|0|200|A
20180905|RTRX|300|10119|10619|A
20180905|RUBI|0|0|100|A
20180905|RUBY|0|300|800|A
20180905|RUN|0|1300|1600|A
20180905|RUSHA|0|100|1300|A
20180905|RUTH|0|900|1400|A
20180905|RVNC|0|100|200|A
20180905|RVP|0|9089|10289|A
20180905|RWM|0|100|100|A
20180905|RWT|0|1600|1700|A
20180905|RWX|0|100|100|A
20180905|RXN|0|0|200|A
20180905|RY|0|100|294|A
20180905|RYAAY|0|300|300|A
20180905|RYAM|0|528|528|A
20180905|RYI|0|0|100|A
20180905|RYN|0|100|400|A
20180905|S|0|3997|5997|A
20180905|SA|0|1000|1700|A
20180905|SABR|0|1000|2100|A
20180905|SACH|0|1798|2698|A
20180905|SAFM|0|400|1400|A
20180905|SAGE|0|100|600|A
20180905|SAH|0|200|200|A
20180905|SAIA|0|300|800|A
20180905|SAIC|0|100|800|A
20180905|SAIL|0|300|800|A
20180905|SALT|0|500|800|A
20180905|SAM|0|100|100|A
20180905|SAN|1200|1700|1700|A
20180905|SAND|5250|127936|179951|A
20180905|SANM|0|1000|1100|A
20180905|SAP|100|300|400|A
20180905|SATS|0|100|100|A
20180905|SAVE|0|100|400|A
20180905|SB|0|400|400|A
20180905|SBAC|0|300|800|A
20180905|SBCF|0|3700|3700|A
20180905|SBGI|0|2000|4000|A
20180905|SBGL|0|600|2000|A
20180905|SBH|0|1100|1300|A
20180905|SBNY|0|1600|3500|A
20180905|SBRA|0|645|745|A
20180905|SBS|100|400|400|A
20180905|SBUX|0|6300|12117|A
20180905|SC|0|1900|1900|A
20180905|SCCO|0|1000|1200|A
20180905|SCE PRD|0|200|200|A
20180905|SCE PRE|0|0|802|A
20180905|SCG|0|400|1300|A
20180905|SCHB|0|0|556|A
20180905|SCHD|0|0|240|A
20180905|SCHF|0|300|300|A
20180905|SCHG|0|0|100|A
20180905|SCHM|0|300|300|A
20180905|SCHN|0|300|900|A
20180905|SCHP|0|0|100|A
20180905|SCHW|0|2000|7500|A
20180905|SCHX|0|400|600|A
20180905|SCI|0|540|1040|A
20180905|SCO|0|2200|2200|A
20180905|SCOR|0|900|1500|A
20180905|SCS|0|229|229|A
20180905|SCVL|0|0|300|A
20180905|SCWX|0|200|200|A
20180905|SCYX|0|0|100|A
20180905|SCZ|0|100|100|A
20180905|SDI|900|2485|3785|A
20180905|SDLP|0|100|100|A
20180905|SDOW|0|700|700|A
20180905|SDPI|1200|1500|1929|A
20180905|SDRL|0|100|300|A
20180905|SDS|0|3500|4600|A
20180905|SE|0|435|435|A
20180905|SEAS|0|1100|4000|A
20180905|SEB|0|19|497|A
20180905|SECO|0|100|100|A
20180905|SEDG|0|800|1000|A
20180905|SEE|0|800|1400|A
20180905|SEIC|0|1100|1700|A
20180905|SEM|0|600|900|A
20180905|SEMG|0|1200|1200|A
20180905|SEND|0|700|2100|A
20180905|SENS|16386|145421|202346|A
20180905|SEP|0|0|600|A
20180905|SERV|0|600|900|A
20180905|SESN|0|200|300|A
20180905|SF|0|600|600|A
20180905|SFIX|0|1000|3356|A
20180905|SFL|0|300|1420|A
20180905|SFLY|0|600|1100|A
20180905|SFM|0|1750|6250|A
20180905|SFNC|0|752|752|A
20180905|SFS|0|800|900|A
20180905|SFUN|0|500|800|A
20180905|SGH|0|100|100|A
20180905|SGMO|1400|16199|21873|A
20180905|SGMS|0|1700|4100|A
20180905|SGRY|0|100|300|A
20180905|SGYP|0|1513|1513|A
20180905|SH|0|1000|1000|A
20180905|SHAK|0|0|100|A
20180905|SHEN|0|400|882|A
20180905|SHLD|0|2814|2814|A
20180905|SHLX|0|0|148|A
20180905|SHO|0|1000|1800|A
20180905|SHOO|0|100|600|A
20180905|SHOP|0|1200|3300|A
20180905|SHPG|0|300|1100|A
20180905|SHV|0|100|500|A
20180905|SHW|0|600|600|A
20180905|SHY|0|100|300|A
20180905|SID|0|5314|10014|A
20180905|SIEN|0|200|200|A
20180905|SIG|0|800|1000|A
20180905|SIL|0|0|100|A
20180905|SILC|0|0|600|A
20180905|SILV|2100|4998|10278|A
20180905|SIM|0|200|300|A
20180905|SIMO|0|100|700|A
20180905|SINA|0|300|400|A
20180905|SIR|0|200|400|A
20180905|SIRI|0|34372|45877|A
20180905|SITE|0|200|400|A
20180905|SIVB|0|0|400|A
20180905|SIX|0|800|1100|A
20180905|SJI|0|0|100|A
20180905|SJM|0|3400|3900|A
20180905|SJNK|0|100|2200|A
20180905|SJR|0|500|700|A
20180905|SJW|0|200|300|A
20180905|SKM|0|600|1400|A
20180905|SKT|0|1100|1700|A
20180905|SKX|0|3324|6524|A
20180905|SKY|0|600|600|A
20180905|SKYY|200|200|400|A
20180905|SLB|0|3600|13544|A
20180905|SLCA|0|2216|2616|A
20180905|SLF|0|0|100|A
20180905|SLG|0|0|300|A
20180905|SLGN|0|0|100|A
20180905|SLM|0|5400|6300|A
20180905|SLV|0|36800|40793|A
20180905|SM|0|2100|3300|A
20180905|SMAR|0|0|800|A
20180905|SMFG|0|2766|2766|A
20180905|SMG|0|600|1200|A
20180905|SMH|0|6291|7291|A
20180905|SMHI|0|100|300|A
20180905|SMI|0|100|100|A
20180905|SMRT|0|4779|4979|A
20180905|SMTA|0|0|200|A
20180905|SMTC|0|200|833|A
20180905|SMTS|6050|6650|12451|A
20180905|SN|0|28300|29200|A
20180905|SNAP|0|29803|35223|A
20180905|SNBR|0|300|500|A
20180905|SND|0|100|100|A
20180905|SNDR|0|100|300|A
20180905|SNE|0|1000|2900|A
20180905|SNH|0|1200|1900|A
20180905|SNLN|0|0|100|A
20180905|SNMP|0|6309|6309|A
20180905|SNN|0|0|200|A
20180905|SNPS|0|500|600|A
20180905|SNR|0|0|100|A
20180905|SNV|0|2900|5544|A
20180905|SNY|0|100|100|A
20180905|SO|0|6300|8500|A
20180905|SODA|0|700|1700|A
20180905|SOGO|0|622|1224|A
20180905|SOHU|0|0|100|A
20180905|SOI|0|0|100|A
20180905|SONC|0|500|500|A
20180905|SONO|0|100|500|A
20180905|SOXS|0|4900|4900|A
20180905|SP|0|100|200|A
20180905|SPAR|0|200|700|A
20180905|SPB|0|200|300|A
20180905|SPG|0|400|2200|A
20180905|SPGI|0|300|900|A
20180905|SPIB|0|0|1700|A
20180905|SPKE|0|0|200|A
20180905|SPLG|0|220|220|A
20180905|SPLK|0|300|700|A
20180905|SPLV|0|400|400|A
20180905|SPN|0|3800|5900|A
20180905|SPNE|0|0|300|A
20180905|SPOK|0|0|100|A
20180905|SPOT|0|4564|9789|A
20180905|SPPI|0|501|1001|A
20180905|SPR|0|0|600|A
20180905|SPSB|0|0|140|A
20180905|SPSC|0|200|700|A
20180905|SPTL|0|0|200|A
20180905|SPTM|0|200|200|A
20180905|SPWH|0|507|507|A
20180905|SPWR|0|800|900|A
20180905|SPXS|0|800|1100|A
20180905|SPXU|0|1000|1000|A
20180905|SPY|0|25452|44199|A
20180905|SPYG|0|500|500|A
20180905|SQ|0|3200|23975|A
20180905|SQQQ|0|4100|7100|A
20180905|SR|0|300|500|A
20180905|SRC|0|5700|7900|A
20180905|SRCI|500|206345|274189|A
20180905|SRCL|0|2400|2600|A
20180905|SRDX|0|0|134|A
20180905|SRE|0|400|800|A
20180905|SREV|0|900|1400|A
20180905|SRG|0|100|200|A
20180905|SRI|0|0|500|A
20180905|SRNE|0|400|400|A
20180905|SRPT|0|132|732|A
20180905|SRRA|0|300|2199|A
20180905|SSC|0|300|300|A
20180905|SSD|0|200|200|A
20180905|SSKN|1429|2429|2529|A
20180905|SSL|0|200|200|A
20180905|SSNC|0|1400|4500|A
20180905|SSO|0|200|200|A
20180905|SSP|0|600|600|A
20180905|SSRM|0|200|400|A
20180905|SSTK|0|120|120|A
20180905|SSW|0|400|1000|A
20180905|SSY|0|0|100|A
20180905|ST|0|2098|3198|A
20180905|STAA|0|0|100|A
20180905|STAG|0|500|1200|A
20180905|STAR|0|100|400|A
20180905|STAY|0|1500|3000|A
20180905|STBA|0|100|100|A
20180905|STBZ|0|0|300|A
20180905|STC|0|0|200|A
20180905|STE|0|200|400|A
20180905|STI|0|5345|6311|A
20180905|STKL|0|0|100|A
20180905|STL|0|4867|23467|A
20180905|STLD|0|2000|2700|A
20180905|STM|0|2300|3600|A
20180905|STML|0|900|900|A
20180905|STNG|0|400|500|A
20180905|STOR|0|1000|2500|A
20180905|STRL|0|0|100|A
20180905|STRM|0|500|500|A
20180905|STT|0|800|2100|A
20180905|STT PRD|0|0|100|A
20180905|STWD|0|2100|2500|A
20180905|STX|0|9700|15700|A
20180905|STZ|0|400|2100|A
20180905|SU|1300|9000|15400|A
20180905|SUI|0|3781|4715|A
20180905|SUM|0|1989|3589|A
20180905|SUN|0|100|100|A
20180905|SUP|0|0|100|A
20180905|SUPN|0|1200|1600|A
20180905|SUPV|0|1000|5800|A
20180905|SURF|0|100|100|A
20180905|SVA|0|100|100|A
20180905|SVM|300|35724|48344|A
20180905|SVT|0|250|250|A
20180905|SVU|0|1000|1200|A
20180905|SVXY|0|200|1800|A
20180905|SWCH|0|175|175|A
20180905|SWIR|0|100|500|A
20180905|SWK|0|900|1200|A
20180905|SWKS|0|600|1300|A
20180905|SWN|0|26875|38075|A
20180905|SWX|0|0|100|A
20180905|SXC|0|0|100|A
20180905|SXI|0|200|200|A
20180905|SXT|0|200|500|A
20180905|SYBT|0|0|100|A
20180905|SYBX|0|200|200|A
20180905|SYF|0|5782|9982|A
20180905|SYK|0|100|900|A
20180905|SYKE|0|100|100|A
20180905|SYMC|0|14100|30685|A
20180905|SYN|43|1359|2051|A
20180905|SYNA|0|400|400|A
20180905|SYNH|0|300|1100|A
20180905|SYNL|0|0|100|A
20180905|SYNT|0|0|100|A
20180905|SYY|0|1100|2300|A
20180905|T|0|5363|36930|A
20180905|TA|0|200|200|A
20180905|TACO|0|100|300|A
20180905|TAHO|2200|4184|8284|A
20180905|TAL|0|8610|20337|A
20180905|TALO|0|300|400|A
20180905|TAN|0|0|100|A
20180905|TAP|0|1400|1800|A
20180905|TARO|0|100|100|A
20180905|TAST|0|100|400|A
20180905|TAT|600|1500|8539|A
20180905|TBC|0|0|200|A
20180905|TBI|0|0|100|A
20180905|TBK|0|709|809|A
20180905|TBPH|0|200|200|A
20180905|TBT|0|4100|4100|A
20180905|TCBI|0|596|996|A
20180905|TCF|0|800|2100|A
20180905|TCO|0|0|400|A
20180905|TCON|0|0|129|A
20180905|TCPC|0|0|300|A
20180905|TCX|0|100|100|A
20180905|TD|400|2580|2680|A
20180905|TDC|0|600|1900|A
20180905|TDG|0|100|100|A
20180905|TDOC|0|879|1808|A
20180905|TDS|0|233|533|A
20180905|TDY|0|200|200|A
20180905|TEAM|100|1400|2300|A
20180905|TECH|0|0|200|A
20180905|TECK|0|2400|3100|A
20180905|TEDU|0|0|300|A
20180905|TEF|200|3600|3800|A
20180905|TEL|0|1200|2700|A
20180905|TELL|0|3100|3200|A
20180905|TEN|0|400|900|A
20180905|TENB|0|400|1300|A
20180905|TEO|0|800|800|A
20180905|TER|0|1500|2442|A
20180905|TERP|0|624|824|A
20180905|TEUM|0|45310|67453|A
20180905|TEVA|0|3100|6200|A
20180905|TEX|0|1300|1300|A
20180905|TFX|0|0|600|A
20180905|TG|0|700|800|A
20180905|TGA|100|100|100|A
20180905|TGB|200|10817|25429|A
20180905|TGC|0|15100|19010|A
20180905|TGE|0|400|914|A
20180905|TGI|0|2416|3216|A
20180905|TGNA|0|6100|7747|A
20180905|TGS|0|0|1200|A
20180905|TGT|0|2800|7800|A
20180905|TGTX|0|856|2456|A
20180905|THC|0|600|700|A
20180905|THM|0|12013|16690|A
20180905|THRM|0|800|800|A
20180905|THS|0|400|600|A
20180905|TI|0|300|600|A
20180905|TI A|0|100|100|A
20180905|TIF|0|1700|2200|A
20180905|TIK|0|1899|2199|A
20180905|TILE|0|500|700|A
20180905|TIP|100|6000|8600|A
20180905|TIS|830|3430|18387|A
20180905|TISI|0|500|800|A
20180905|TITN|0|0|100|A
20180905|TIVO|0|300|300|A
20180905|TJX|0|2900|5800|A
20180905|TK|0|2800|2800|A
20180905|TKAT|0|0|1200|A
20180905|TKC|0|227|727|A
20180905|TKR|0|5300|7700|A
20180905|TLGT|0|300|500|A
20180905|TLK|0|200|200|A
20180905|TLRA|0|100|100|A
20180905|TLRD|0|600|600|A
20180905|TLRY|0|2742|3042|A
20180905|TLT|0|4200|6700|A
20180905|TLYS|0|0|875|A
20180905|TM|0|100|100|A
20180905|TMF|0|100|200|A
20180905|TMHC|0|200|300|A
20180905|TMK|100|200|300|A
20180905|TMO|0|400|1200|A
20180905|TMP|0|916|4173|A
20180905|TMQ|100|2606|10981|A
20180905|TMUS|0|2400|4500|A
20180905|TMV|0|100|100|A
20180905|TNA|0|800|1000|A
20180905|TNDM|1100|5404|7655|A
20180905|TNET|0|100|100|A
20180905|TNK|0|300|300|A
20180905|TOCA|0|0|1600|A
20180905|TOL|0|4200|7300|A
20180905|TOO|0|100|100|A
20180905|TORC|0|0|4800|A
20180905|TOT|0|300|500|A
20180905|TPB|0|100|100|A
20180905|TPC|0|600|600|A
20180905|TPH|0|2100|2300|A
20180905|TPHS|0|691|1099|A
20180905|TPIC|0|1100|3000|A
20180905|TPR|0|5213|6613|A
20180905|TPRE|0|362|662|A
20180905|TPX|0|200|500|A
20180905|TQQQ|0|700|1000|A
20180905|TR|0|200|200|A
20180905|TRC|0|100|100|A
20180905|TRCO|0|1800|7300|A
20180905|TREE|0|100|200|A
20180905|TREX|0|100|100|A
20180905|TRGP|0|1400|1900|A
20180905|TRHC|0|500|900|A
20180905|TRI|700|1000|3000|A
20180905|TRIP|0|400|400|A
20180905|TRMB|0|200|300|A
20180905|TRN|0|1600|2600|A
20180905|TRNO|0|300|500|A
20180905|TROV|0|0|634|A
20180905|TROW|0|1300|1900|A
20180905|TROX|0|800|17992|A
20180905|TRP|0|160|560|A
20180905|TRQ|0|1700|2200|A
20180905|TRS|0|0|163|A
20180905|TRST|0|300|300|A
20180905|TRT|7500|9500|10133|A
20180905|TRTX|0|0|500|A
20180905|TRU|0|300|900|A
20180905|TRUE|0|500|600|A
20180905|TRUP|0|100|100|A
20180905|TRV|0|2000|2400|A
20180905|TRVG|0|0|300|A
20180905|TRVN|0|980|980|A
20180905|TRX|115|6615|10199|A
20180905|TRXC|7570|299285|592344|A
20180905|TS|0|500|2200|A
20180905|TSC|0|0|300|A
20180905|TSCO|0|2600|3900|A
20180905|TSEM|0|220|420|A
20180905|TSG|7300|7300|24800|A
20180905|TSLA|0|1804|4209|A
20180905|TSLX|0|100|200|A
20180905|TSM|0|1900|12548|A
20180905|TSN|0|2520|4720|A
20180905|TSRO|0|11204|34413|A
20180905|TSS|0|100|800|A
20180905|TSU|900|2000|5000|A
20180905|TTC|0|300|300|A
20180905|TTD|0|200|900|A
20180905|TTEC|0|100|100|A
20180905|TTEK|0|800|800|A
20180905|TTGT|0|100|100|A
20180905|TTI|0|100|2300|A
20180905|TTM|0|1100|1500|A
20180905|TTMI|0|200|1200|A
20180905|TTOO|0|0|100|A
20180905|TTPH|0|200|400|A
20180905|TTS|0|400|1100|A
20180905|TTWO|0|2100|4700|A
20180905|TU|0|200|200|A
20180905|TUP|0|0|200|A
20180905|TUR|0|0|400|A
20180905|TUSK|0|200|200|A
20180905|TV|0|700|5100|A
20180905|TVIX|0|200|1000|A
20180905|TVPT|0|200|1400|A
20180905|TVTY|0|100|500|A
20180905|TWI|0|0|400|A
20180905|TWLO|0|3100|3600|A
20180905|TWM|0|4900|6100|A
20180905|TWNK|0|100|200|A
20180905|TWO|0|2400|2900|A
20180905|TWOU|0|0|300|A
20180905|TWTR|0|11038|64796|A
20180905|TX|0|0|200|A
20180905|TXMD|0|3810|6310|A
20180905|TXN|0|2600|5400|A
20180905|TXRH|0|1600|2500|A
20180905|TXT|0|1900|2100|A
20180905|TYPE|0|0|100|A
20180905|TZA|0|10649|11849|A
20180905|UA|0|900|900|A
20180905|UAA|0|2000|3200|A
20180905|UAL|0|1400|3700|A
20180905|UAMY|125|16678|18264|A
20180905|UAVS|0|800|2119|A
20180905|UBNK|0|100|200|A
20180905|UBNT|0|600|1200|A
20180905|UBS|300|800|1900|A
20180905|UBSI|0|276|376|A
20180905|UCBI|0|100|300|A
20180905|UCO|0|100|100|A
20180905|UCTT|0|100|200|A
20180905|UDOW|0|0|100|A
20180905|UDR|0|3300|5600|A
20180905|UE|0|900|1200|A
20180905|UEC|0|17775|58521|A
20180905|UEIC|0|800|800|A
20180905|UEPS|0|0|6100|A
20180905|UFAB|219|1119|1196|A
20180905|UFPI|0|0|100|A
20180905|UFS|0|200|1000|A
20180905|UGAZ|0|300|300|A
20180905|UGI|0|100|700|A
20180905|UGP|800|1300|2200|A
20180905|UHS|0|400|500|A
20180905|UIS|0|2600|3900|A
20180905|UL|0|412|412|A
20180905|ULTA|0|800|2000|A
20180905|ULTI|0|100|400|A
20180905|UMPQ|0|2000|3300|A
20180905|UMRX|0|200|200|A
20180905|UN|0|1000|1300|A
20180905|UNFI|0|400|700|A
20180905|UNG|0|400|500|A
20180905|UNH|0|2369|3469|A
20180905|UNIT|0|500|1600|A
20180905|UNM|0|1600|4300|A
20180905|UNP|0|5100|5900|A
20180905|UNT|0|100|100|A
20180905|UNVR|0|100|100|A
20180905|UPL|0|500|900|A
20180905|UPS|0|2103|4593|A
20180905|UQM|0|2864|4984|A
20180905|URBN|0|305|505|A
20180905|URG|11743|49895|81846|A
20180905|URI|0|700|1600|A
20180905|USAC|0|200|1000|A
20180905|USAS|1499|2404|4684|A
20180905|USAT|0|300|740|A
20180905|USB|0|5186|9086|A
20180905|USCR|0|200|400|A
20180905|USFD|0|100|500|A
20180905|USG|0|800|900|A
20180905|USLV|0|600|600|A
20180905|USNA|100|100|373|A
20180905|USO|0|5800|6300|A
20180905|USX|0|200|500|A
20180905|UTG|0|2775|9574|A
20180905|UTX|0|3500|4700|A
20180905|UUU|0|2086|3620|A
20180905|UUUU|13807|43564|100337|A
20180905|UUUU WS|0|0|200|A
20180905|UVE|0|100|100|A
20180905|UVSP|0|100|200|A
20180905|UVV|0|100|100|A
20180905|UVXY|0|13121|59654|A
20180905|UWM|0|200|500|A
20180905|UWN|0|2441|54339|A
20180905|V|0|2400|20579|A
20180905|VALE|3023|18592|33592|A
20180905|VAR|0|300|900|A
20180905|VB|0|0|100|A
20180905|VBTX|0|0|100|A
20180905|VC|0|400|400|A
20180905|VCEL|0|1840|4340|A
20180905|VCF|0|776|978|A
20180905|VCIT|0|500|700|A
20180905|VCR|0|0|100|A
20180905|VCRA|0|100|200|A
20180905|VCSH|0|1000|1501|A
20180905|VCTR|0|0|100|A
20180905|VCYT|0|100|100|A
20180905|VEA|0|2068|2868|A
20180905|VECO|0|400|700|A
20180905|VEDL|0|0|2200|A
20180905|VEEV|100|1000|1800|A
20180905|VEON|0|2600|2700|A
20180905|VER|0|4900|9200|A
20180905|VERU|0|0|100|A
20180905|VET|0|100|100|A
20180905|VEU|0|1000|1400|A
20180905|VFC|0|1000|6100|A
20180905|VFL|0|700|1924|A
20180905|VG|0|300|1500|A
20180905|VGK|0|2600|4200|A
20180905|VGR|0|200|500|A
20180905|VGZ|700|2506|12532|A
20180905|VHC|1718|19913|23774|A
20180905|VIAB|0|3000|9500|A
20180905|VIAV|0|4700|8400|A
20180905|VICI|0|300|2000|A
20180905|VICR|0|100|300|A
20180905|VIIX|0|0|900|A
20180905|VIPS|0|2302|4402|A
20180905|VIRT|0|3600|4400|A
20180905|VISI|0|1265|3362|A
20180905|VIV|1300|2500|2600|A
20180905|VIVO|0|400|400|A
20180905|VIXY|0|1300|1900|A
20180905|VJET|0|0|100|A
20180905|VKI|0|13878|40950|A
20180905|VKQ|0|0|1500|A
20180905|VKTX|0|400|700|A
20180905|VKTXW|0|0|100|A
20180905|VLO|0|1300|3000|A
20180905|VLP|0|100|100|A
20180905|VLRS|0|100|100|A
20180905|VLRX|0|100|100|A
20180905|VLUE|0|3535|3535|A
20180905|VLY|0|9473|10073|A
20180905|VMBS|0|500|500|A
20180905|VMC|0|200|400|A
20180905|VMM|0|300|925|A
20180905|VMO|0|0|200|A
20180905|VMW|0|600|2426|A
20180905|VNCE|0|1400|1400|A
20180905|VNDA|0|800|1200|A
20180905|VNET|0|100|500|A
20180905|VNM|0|0|100|A
20180905|VNO|0|1300|2100|A
20180905|VNQ|0|3000|4808|A
20180905|VNQI|0|200|200|A
20180905|VNRX|2405|7162|12422|A
20180905|VNTR|0|0|352|A
20180905|VOD|0|2380|9597|A
20180905|VOO|0|500|1500|A
20180905|VOX|0|0|200|A
20180905|VOXX|0|0|100|A
20180905|VOYA|0|300|1234|A
20180905|VPG|0|0|200|A
20180905|VRA|0|2100|9695|A
20180905|VRAY|0|400|500|A
20180905|VRCA|0|300|400|A
20180905|VREX|0|100|100|A
20180905|VRNS|0|100|100|A
20180905|VRNT|0|1100|1200|A
20180905|VRS|0|0|100|A
20180905|VRSK|0|200|400|A
20180905|VRSN|0|800|1200|A
20180905|VRTU|0|0|100|A
20180905|VRTX|0|100|400|A
20180905|VSAT|0|100|100|A
20180905|VSH|0|3100|5700|A
20180905|VSI|0|2100|2600|A
20180905|VSLR|0|0|2040|A
20180905|VSM|0|100|200|A
20180905|VSS|0|100|200|A
20180905|VST|0|5800|6000|A
20180905|VSTM|0|3000|3200|A
20180905|VT|0|200|200|A
20180905|VTI|0|2800|2800|A
20180905|VTL|0|1600|1700|A
20180905|VTR|100|5600|6175|A
20180905|VTV|0|100|200|A
20180905|VUZI|0|303|303|A
20180905|VV|0|100|100|A
20180905|VVC|0|200|200|A
20180905|VVI|0|0|100|A
20180905|VVUS|0|400|400|A
20180905|VVV|0|750|2733|A
20180905|VWO|0|2200|9519|A
20180905|VWOB|0|0|100|A
20180905|VXX|0|41257|49933|A
20180905|VYGR|0|0|100|A
20180905|VYM|0|145|145|A
20180905|VZ|0|12279|19037|A
20180905|W|0|1100|1300|A
20180905|WAB|0|1000|1100|A
20180905|WAFD|0|100|200|A
20180905|WAIR|0|200|300|A
20180905|WAL|0|0|800|A
20180905|WAT|0|100|200|A
20180905|WB|0|2000|4600|A
20180905|WBA|0|2300|6890|A
20180905|WBAI|0|200|200|A
20180905|WBC|0|100|100|A
20180905|WBK|0|0|100|A
20180905|WBS|0|1500|1500|A
20180905|WBT|0|800|800|A
20180905|WCC|0|0|199|A
20180905|WCG|0|200|400|A
20180905|WCN|100|737|1137|A
20180905|WD|0|100|100|A
20180905|WDAY|300|4800|9900|A
20180905|WDC|0|1900|6500|A
20180905|WDR|0|565|765|A
20180905|WEB|0|100|100|A
20180905|WEC|0|1100|1600|A
20180905|WELL|0|1771|2071|A
20180905|WEN|0|3114|5714|A
20180905|WERN|0|500|1280|A
20180905|WETF|0|600|1300|A
20180905|WEX|0|0|100|A
20180905|WFC|0|14600|44249|A
20180905|WFC WS|200|200|500|A
20180905|WFT|0|5200|11126|A
20180905|WGO|0|400|600|A
20180905|WGP|0|100|100|A
20180905|WH|0|0|100|A
20180905|WHD|0|200|300|A
20180905|WHR|0|500|900|A
20180905|WIFI|0|100|300|A
20180905|WIN|0|500|1400|A
20180905|WING|0|200|300|A
20180905|WIRE|0|0|100|A
20180905|WIT|0|100|245|A
20180905|WK|0|0|200|A
20180905|WLH|0|100|500|A
20180905|WLK|0|600|1400|A
20180905|WLL|0|700|2100|A
20180905|WLTW|0|700|1300|A
20180905|WM|0|1100|2800|A
20180905|WMB|0|20499|25599|A
20180905|WMGI|0|500|800|A
20180905|WMIH|0|900|2100|A
20180905|WMK|0|2700|3000|A
20180905|WMS|0|1800|2624|A
20180905|WMT|0|2652|13952|A
20180905|WNC|0|2365|7105|A
20180905|WNS|0|141|141|A
20180905|WOR|0|327|327|A
20180905|WOW|0|100|200|A
20180905|WP|0|2100|3600|A
20180905|WPC|0|400|500|A
20180905|WPG|0|200|200|A
20180905|WPM|0|300|1700|A
20180905|WPRT|0|100|2200|A
20180905|WPX|0|3500|9904|A
20180905|WRB|0|300|400|A
20180905|WRD|0|300|500|A
20180905|WRE|0|600|800|A
20180905|WRI|0|400|500|A
20180905|WRK|0|1300|4700|A
20180905|WRN|0|18007|23057|A
20180905|WSC|0|400|1000|A
20180905|WSM|0|500|600|A
20180905|WST|0|0|100|A
20180905|WTFC|0|100|200|A
20180905|WTI|0|1000|1100|A
20180905|WTR|0|800|1400|A
20180905|WTS|0|200|200|A
20180905|WTT|0|0|100|A
20180905|WTTR|0|0|100|A
20180905|WTW|0|1800|2400|A
20180905|WU|0|3826|6524|A
20180905|WUBA|0|1600|5900|A
20180905|WVE|0|200|200|A
20180905|WWD|0|100|100|A
20180905|WWE|0|900|1900|A
20180905|WWR|0|0|7577|A
20180905|WY|0|3500|5200|A
20180905|WYND|0|600|2600|A
20180905|WYNN|0|600|1400|A
20180905|WYY|0|9571|32187|A
20180905|X|0|800|3900|A
20180905|XAN|0|0|100|A
20180905|XBI|0|300|300|A
20180905|XCRA|0|100|100|A
20180905|XEC|0|1290|1990|A
20180905|XEL|0|5800|6500|A
20180905|XELA|0|100|100|A
20180905|XENT|0|0|1027|A
20180905|XES|0|0|1100|A
20180905|XHB|700|5400|6600|A
20180905|XHR|0|200|200|A
20180905|XL|0|100|400|A
20180905|XLB|0|4000|4600|A
20180905|XLE|0|6400|10000|A
20180905|XLF|35325|100724|111124|A
20180905|XLI|0|8400|11400|A
20180905|XLK|0|13072|19162|A
20180905|XLNX|0|1500|2200|A
20180905|XLP|0|15988|27929|A
20180905|XLRE|0|820|1820|A
20180905|XLRN|0|200|200|A
20180905|XLU|0|6000|8600|A
20180905|XLV|100|8000|9900|A
20180905|XLY|0|2200|2400|A
20180905|XME|100|811|1011|A
20180905|XNCR|0|200|200|A
20180905|XNET|0|100|100|A
20180905|XOG|0|1190|2090|A
20180905|XOM|0|11706|29709|A
20180905|XON|0|600|1000|A
20180905|XONE|0|371|371|A
20180905|XOP|0|3800|9000|A
20180905|XOXO|0|200|200|A
20180905|XPER|0|300|1700|A
20180905|XPL|900|7000|9640|A
20180905|XPO|0|400|500|A
20180905|XRAY|0|2900|4300|A
20180905|XRF|0|100|100|A
20180905|XRT|0|6031|6831|A
20180905|XRX|0|4700|5600|A
20180905|XTNT|600|3502|4202|A
20180905|XXII|7398|86439|136249|A
20180905|XYL|0|2100|3800|A
20180905|YANG|0|400|900|A
20180905|YELP|0|1200|3500|A
20180905|YEXT|0|100|200|A
20180905|YINN|0|500|900|A
20180905|YNDX|0|2100|5914|A
20180905|YPF|0|3180|13060|A
20180905|YRCW|0|200|200|A
20180905|YRD|0|300|300|A
20180905|YRIV|0|200|300|A
20180905|YTEN|0|0|1500|A
20180905|YUM|0|1400|3411|A
20180905|YUMA|0|554|15462|A
20180905|YUMC|0|500|1500|A
20180905|YY|0|200|500|A
20180905|Z|0|4098|4798|A
20180905|ZAGG|0|100|100|A
20180905|ZAYO|0|800|1300|A
20180905|ZBH|0|1500|2300|A
20180905|ZBRA|0|400|400|A
20180905|ZDGE|0|0|200|A
20180905|ZEN|0|500|700|A
20180905|ZG|0|100|300|A
20180905|ZGNX|0|700|1000|A
20180905|ZION|0|3490|5790|A
20180905|ZIOP|0|200|200|A
20180905|ZLAB|0|0|200|A
20180905|ZN|0|400|600|A
20180905|ZNGA|0|5077|9477|A
20180905|ZOES|0|100|200|A
20180905|ZOM|0|968|3002|A
20180905|ZS|0|7079|8579|A
20180905|ZTO|0|1300|3800|A
20180905|ZTS|0|1000|5296|A
20180905|ZUMZ|0|300|1300|A
20180905|ZUO|4300|5200|5400|A
20180905|ZYNE|0|100|400|A