Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180830|A|0|4700|8900|A
20180830|AA|0|2800|6200|A
20180830|AABA|0|800|18281|A
20180830|AAC|0|200|200|A
20180830|AAL|0|1000|4000|A
20180830|AAN|0|100|700|A
20180830|AAOI|0|0|200|A
20180830|AAON|0|100|100|A
20180830|AAP|0|400|700|A
20180830|AAPL|0|21686|51267|A
20180830|AAT|0|100|200|A
20180830|AAU|0|6069|14020|A
20180830|AAWW|0|100|200|A
20180830|AAXJ|0|0|100|A
20180830|AAXN|0|0|200|A
20180830|ABB|0|300|800|A
20180830|ABBV|0|800|2700|A
20180830|ABC|0|1200|3200|A
20180830|ABCB|0|500|600|A
20180830|ABEO|0|300|700|A
20180830|ABEV|3100|62757|94447|A
20180830|ABM|0|100|100|A
20180830|ABMD|0|300|400|A
20180830|ABR|0|1400|1800|A
20180830|ABT|0|13100|15800|A
20180830|ABX|0|2900|3600|A
20180830|ACAD|0|1587|2187|A
20180830|ACC|0|100|200|A
20180830|ACCO|0|209|509|A
20180830|ACET|0|0|100|A
20180830|ACGL|0|1000|2300|A
20180830|ACHC|0|600|700|A
20180830|ACHN|0|1300|1600|A
20180830|ACIA|0|400|1200|A
20180830|ACIU|0|0|300|A
20180830|ACIW|0|554|854|A
20180830|ACLS|0|300|300|A
20180830|ACM|0|100|100|A
20180830|ACMR|0|142|142|A
20180830|ACN|0|1600|1800|A
20180830|ACOR|0|100|100|A
20180830|ACRX|0|400|400|A
20180830|ACTG|0|200|200|A
20180830|ACU|0|100|200|A
20180830|ACWI|0|400|400|A
20180830|ACWX|0|126|126|A
20180830|ACXM|0|500|500|A
20180830|ACY|0|200|400|A
20180830|ADBE|0|600|2600|A
20180830|ADI|0|1000|2000|A
20180830|ADM|0|1200|1900|A
20180830|ADMP|0|900|900|A
20180830|ADMS|0|200|300|A
20180830|ADNT|0|1500|3000|A
20180830|ADP|0|1000|1500|A
20180830|ADRO|0|200|400|A
20180830|ADSK|0|2600|5800|A
20180830|ADSW|0|200|900|A
20180830|ADT|0|2300|2300|A
20180830|ADTN|0|400|700|A
20180830|ADUS|0|100|444|A
20180830|ADVM|0|300|1300|A
20180830|ADX|0|0|100|A
20180830|ADXS|0|700|700|A
20180830|AE|0|185|1467|A
20180830|AEE|0|200|524|A
20180830|AEF|0|5800|15345|A
20180830|AEG|0|0|300|A
20180830|AEIS|0|200|800|A
20180830|AEM|100|2250|2850|A
20180830|AEO|0|4627|10127|A
20180830|AEP|0|2568|3468|A
20180830|AER|0|700|1200|A
20180830|AERI|0|500|900|A
20180830|AES|0|2446|8603|A
20180830|AET|0|100|600|A
20180830|AFH|0|0|100|A
20180830|AFIN|0|0|100|A
20180830|AFL|0|1513|2313|A
20180830|AFMD|0|100|800|A
20180830|AFSI|0|300|800|A
20180830|AG|100|3700|3800|A
20180830|AGCO|0|700|1200|A
20180830|AGEN|0|6217|6517|A
20180830|AGG|0|900|900|A
20180830|AGI|0|100|200|A
20180830|AGIO|0|100|100|A
20180830|AGN|0|435|1135|A
20180830|AGNC|0|4308|6408|A
20180830|AGO|0|100|1100|A
20180830|AGR|0|400|500|A
20180830|AGRO|0|1700|3600|A
20180830|AGS|0|100|2800|A
20180830|AHH|0|100|100|A
20180830|AHL|0|0|500|A
20180830|AHT|0|1100|1200|A
20180830|AI|0|100|200|A
20180830|AIEQ|0|200|200|A
20180830|AIG|0|2079|2779|A
20180830|AIMC|0|5000|5600|A
20180830|AIN|0|200|400|A
20180830|AINC|0|555|1465|A
20180830|AIRI|0|800|4394|A
20180830|AIT|0|0|100|A
20180830|AIV|0|500|600|A
20180830|AIZ|0|100|1600|A
20180830|AJG|0|400|500|A
20180830|AKAM|0|800|1200|A
20180830|AKAO|0|1000|1100|A
20180830|AKBA|0|552|552|A
20180830|AKER|0|3300|3893|A
20180830|AKG|2800|9739|21387|A
20180830|AKR|0|200|300|A
20180830|AKRX|0|400|1800|A
20180830|AKS|0|11720|14402|A
20180830|AL|0|200|400|A
20180830|ALB|0|400|700|A
20180830|ALDR|0|400|400|A
20180830|ALG|0|300|400|A
20180830|ALGN|0|200|200|A
20180830|ALK|0|1200|1200|A
20180830|ALL|0|200|400|A
20180830|ALLE|0|700|700|A
20180830|ALLK|0|100|200|A
20180830|ALLY|0|2700|5000|A
20180830|ALN|200|10825|25272|A
20180830|ALNY|0|200|200|A
20180830|ALO|56061|93067|165375|A
20180830|ALRM|0|200|200|A
20180830|ALRN|0|100|100|A
20180830|ALSN|0|300|300|A
20180830|ALT|0|0|100|A
20180830|ALTR|0|100|300|A
20180830|ALXN|0|100|300|A
20180830|AM|0|400|500|A
20180830|AMAG|0|1006|1406|A
20180830|AMAT|0|15734|28824|A
20180830|AMBA|0|600|5206|A
20180830|AMBC|0|100|100|A
20180830|AMBO|200|200|3099|A
20180830|AMBR|0|0|400|A
20180830|AMC|0|835|2535|A
20180830|AMD|0|55372|131325|A
20180830|AME|0|600|1300|A
20180830|AMG|0|100|600|A
20180830|AMGN|0|700|1100|A
20180830|AMGP|0|200|200|A
20180830|AMH|0|800|2200|A
20180830|AMID|0|300|300|A
20180830|AMJ|0|0|1100|A
20180830|AMKR|0|1600|1700|A
20180830|AMLP|0|7795|11195|A
20180830|AMN|0|225|225|A
20180830|AMP|0|100|400|A
20180830|AMPE|31|34221|49696|A
20180830|AMPH|0|200|200|A
20180830|AMR|0|2400|3200|A
20180830|AMRC|0|0|100|A
20180830|AMRN|0|2500|3200|A
20180830|AMRS|0|3200|4000|A
20180830|AMRX|0|100|200|A
20180830|AMS|0|0|100|A
20180830|AMSF|0|0|300|A
20180830|AMSWA|0|200|200|A
20180830|AMT|0|400|1000|A
20180830|AMTD|0|900|1200|A
20180830|AMX|0|300|1400|A
20180830|AMZA|0|400|400|A
20180830|AMZN|0|1900|4020|A
20180830|AN|0|0|500|A
20180830|ANDV|0|200|1200|A
20180830|ANDX|0|0|1600|A
20180830|ANET|0|0|600|A
20180830|ANF|300|8350|19768|A
20180830|ANGI|0|200|200|A
20180830|ANH|0|100|100|A
20180830|ANTM|0|100|500|A
20180830|ANW|0|1600|2200|A
20180830|ANY|0|0|200|A
20180830|AOBC|0|400|3500|A
20180830|AOI|0|100|100|A
20180830|AON|0|0|100|A
20180830|AOS|0|600|900|A
20180830|APA|0|3400|9700|A
20180830|APAM|0|200|200|A
20180830|APC|0|2704|6604|A
20180830|APD|0|200|300|A
20180830|APEI|0|0|100|A
20180830|APH|0|200|200|A
20180830|APHB|0|3844|14428|A
20180830|APLE|0|200|400|A
20180830|APO|0|0|100|A
20180830|APPF|0|0|100|A
20180830|APPN|0|0|300|A
20180830|APPS|0|300|300|A
20180830|APRI|0|0|1303|A
20180830|APRN|0|0|200|A
20180830|APT|0|1355|4455|A
20180830|APTS|0|300|700|A
20180830|APTV|0|300|300|A
20180830|APY|0|100|100|A
20180830|AQ|0|100|300|A
20180830|AQMS|0|0|200|A
20180830|AQUA|0|500|500|A
20180830|AR|0|7691|9191|A
20180830|ARAY|0|900|2100|A
20180830|ARC|0|100|200|A
20180830|ARCC|0|0|2199|A
20180830|ARCH|0|200|200|A
20180830|ARCO|0|7080|9980|A
20180830|ARD|0|0|100|A
20180830|ARDX|0|100|700|A
20180830|ARE|0|300|600|A
20180830|ARES|0|100|300|A
20180830|AREX|0|1900|1900|A
20180830|ARI|0|100|300|A
20180830|ARLO|0|1400|1500|A
20180830|ARLP|0|100|100|A
20180830|ARMK|0|1000|2200|A
20180830|ARNA|0|100|100|A
20180830|ARNC|0|3000|5000|A
20180830|ARNC PR|0|370|370|A
20180830|AROC|0|100|500|A
20180830|ARQL|0|100|400|A
20180830|ARR|0|0|100|A
20180830|ARRS|0|1300|1500|A
20180830|ARRY|0|3501|3601|A
20180830|ARW|0|200|700|A
20180830|ARWR|0|300|300|A
20180830|ASB|0|412|712|A
20180830|ASC|0|200|300|A
20180830|ASH|0|100|500|A
20180830|ASHR|0|400|600|A
20180830|ASM|700|7574|12629|A
20180830|ASMB|0|0|100|A
20180830|ASML|0|100|200|A
20180830|ASNA|0|1100|2000|A
20180830|ASPS|0|0|100|A
20180830|ASPU|0|0|500|A
20180830|ASR|0|100|100|A
20180830|ASRT|0|300|1300|A
20180830|AST|0|15640|20625|A
20180830|ASTC|0|0|200|A
20180830|ASX|0|1000|5100|A
20180830|ATAI|0|0|100|A
20180830|ATEN|0|0|100|A
20180830|ATGE|0|200|200|A
20180830|ATH|0|200|400|A
20180830|ATHM|0|100|100|A
20180830|ATHN|0|400|400|A
20180830|ATI|0|1100|1600|A
20180830|ATKR|0|0|100|A
20180830|ATNI|0|0|100|A
20180830|ATNM|0|1449|28973|A
20180830|ATNX|0|300|400|A
20180830|ATO|0|0|800|A
20180830|ATOS|0|0|100|A
20180830|ATR|0|100|100|A
20180830|ATRA|0|100|300|A
20180830|ATRS|0|2700|2700|A
20180830|ATSG|0|200|400|A
20180830|ATTO|0|227|1255|A
20180830|ATTU|0|300|400|A
20180830|ATU|0|300|600|A
20180830|ATUS|0|400|1600|A
20180830|ATVI|0|4100|8900|A
20180830|AU|0|200|1400|A
20180830|AUG|8100|11000|24700|A
20180830|AUMN|300|3579|4903|A
20180830|AUO|0|1000|1100|A
20180830|AUPH|0|1000|3700|A
20180830|AUY|0|7245|7345|A
20180830|AVA|0|0|500|A
20180830|AVAL|0|0|200|A
20180830|AVAV|0|100|100|A
20180830|AVEO|0|5800|7800|A
20180830|AVGO|0|1400|2300|A
20180830|AVLR|0|500|600|A
20180830|AVNS|0|100|100|A
20180830|AVP|0|5675|9375|A
20180830|AVT|0|700|1300|A
20180830|AVX|0|0|100|A
20180830|AVXL|0|100|300|A
20180830|AVY|0|401|501|A
20180830|AVYA|0|100|300|A
20180830|AWI|0|200|300|A
20180830|AWK|0|100|200|A
20180830|AWRE|0|0|100|A
20180830|AWX|1877|6485|35849|A
20180830|AXAS|0|800|1271|A
20180830|AXDX|0|500|500|A
20180830|AXE|0|0|100|A
20180830|AXGN|0|200|200|A
20180830|AXL|0|1600|2100|A
20180830|AXON|0|1500|1600|A
20180830|AXP|0|3000|4800|A
20180830|AXS|0|100|200|A
20180830|AXTA|0|4300|12000|A
20180830|AXTI|0|400|500|A
20180830|AXU|515|19315|24119|A
20180830|AY|0|0|100|A
20180830|AYR|0|100|100|A
20180830|AYX|0|400|1100|A
20180830|AZN|0|4720|6320|A
20180830|AZO|0|100|100|A
20180830|AZPN|0|100|200|A
20180830|AZUL|200|1500|2100|A
20180830|BA|0|1500|5400|A
20180830|BABA|0|16268|28947|A
20180830|BABY|0|200|200|A
20180830|BAC|0|107764|187900|A
20180830|BAC PRA|0|0|100|A
20180830|BAC PRK|0|500|500|A
20180830|BAH|0|1400|1400|A
20180830|BAK|200|2400|3100|A
20180830|BAM|0|100|100|A
20180830|BANC|0|900|1000|A
20180830|BAND|0|0|100|A
20180830|BANR|0|0|100|A
20180830|BAP|0|732|832|A
20180830|BAS|0|100|100|A
20180830|BATRA|0|0|100|A
20180830|BATRK|0|144|144|A
20180830|BAX|0|6068|7368|A
20180830|BB|0|200|600|A
20180830|BBBY|0|4600|6600|A
20180830|BBD|1400|15299|20199|A
20180830|BBDC|0|0|200|A
20180830|BBGI|0|900|900|A
20180830|BBL|0|2800|3500|A
20180830|BBT|0|2000|2619|A
20180830|BBVA|0|1100|1200|A
20180830|BBW|0|900|1200|A
20180830|BBX|0|100|100|A
20180830|BBY|0|7800|9300|A
20180830|BC|0|0|300|A
20180830|BCC|0|200|409|A
20180830|BCE|0|1000|1200|A
20180830|BCEI|0|0|393|A
20180830|BCO|0|100|100|A
20180830|BCOR|0|100|307|A
20180830|BCOV|0|0|232|A
20180830|BCPC|0|100|100|A
20180830|BCRX|0|800|1100|A
20180830|BCV|2|202|1642|A
20180830|BCV PRA|0|200|200|A
20180830|BCX|0|0|200|A
20180830|BDC|0|100|200|A
20180830|BDCL|0|500|500|A
20180830|BDL|0|750|1050|A
20180830|BDN|0|300|400|A
20180830|BDR|900|1100|5789|A
20180830|BDX|0|400|400|A
20180830|BE|0|500|500|A
20180830|BEAT|0|600|2400|A
20180830|BECN|0|800|1200|A
20180830|BEDU|0|100|200|A
20180830|BEL|0|900|1000|A
20180830|BEN|0|4741|5041|A
20180830|BEP|100|100|100|A
20180830|BERY|0|800|1600|A
20180830|BF B|0|1800|3200|A
20180830|BFR|300|1350|1350|A
20180830|BFST|0|0|100|A
20180830|BG|0|1400|2000|A
20180830|BGCP|0|2439|3739|A
20180830|BGFV|0|1108|1108|A
20180830|BGG|0|200|200|A
20180830|BGH|0|0|300|A
20180830|BGI|0|0|2454|A
20180830|BGS|0|100|200|A
20180830|BGSF|800|7821|12957|A
20180830|BHB|0|1357|2615|A
20180830|BHC|0|1700|3400|A
20180830|BHE|0|400|400|A
20180830|BHF|0|500|600|A
20180830|BHGE|0|3300|4500|A
20180830|BHLB|0|100|100|A
20180830|BHP|0|1558|5058|A
20180830|BID|0|100|300|A
20180830|BIDU|0|500|1000|A
20180830|BIG|0|1200|2100|A
20180830|BIIB|0|300|700|A
20180830|BILI|900|4300|8000|A
20180830|BIO|0|0|100|A
20180830|BIOC|0|400|400|A
20180830|BIOS|0|500|2541|A
20180830|BIT|0|200|200|A
20180830|BITA|0|600|1500|A
20180830|BIV|0|0|100|A
20180830|BJ|0|100|200|A
20180830|BJRI|0|100|100|A
20180830|BK|0|5800|8300|A
20180830|BKD|0|900|1100|A
20180830|BKE|0|1477|2828|A
20180830|BKEP|0|0|100|A
20180830|BKEPP|0|0|100|A
20180830|BKH|0|100|200|A
20180830|BKI|0|800|1000|A
20180830|BKJ|0|100|500|A
20180830|BKLN|0|1800|2600|A
20180830|BKNG|0|300|800|A
20180830|BKS|0|605|783|A
20180830|BKTI|0|6700|7200|A
20180830|BKU|0|3600|5600|A
20180830|BL|0|0|100|A
20180830|BLCM|0|100|300|A
20180830|BLD|0|0|3605|A
20180830|BLDP|1000|3100|3100|A
20180830|BLDR|0|600|1000|A
20180830|BLK|0|200|600|A
20180830|BLKB|0|200|400|A
20180830|BLL|0|2300|2500|A
20180830|BLMN|0|500|2600|A
20180830|BLNK|0|0|100|A
20180830|BLUE|0|100|200|A
20180830|BLX|0|100|200|A
20180830|BMA|0|1288|1288|A
20180830|BMCH|0|800|1400|A
20180830|BMO|0|1478|1878|A
20180830|BMRN|0|400|900|A
20180830|BMS|0|100|400|A
20180830|BMY|0|2200|9602|A
20180830|BND|0|700|1700|A
20180830|BNDX|0|0|500|A
20180830|BNED|0|2751|3551|A
20180830|BNFT|0|200|200|A
20180830|BNS|0|1300|1600|A
20180830|BOFI|0|800|800|A
20180830|BOLD|0|300|300|A
20180830|BOOM|0|100|200|A
20180830|BOOT|0|617|717|A
20180830|BOX|1520|3571|5871|A
20180830|BP|0|1100|3036|A
20180830|BPFH|0|100|200|A
20180830|BPI|0|0|100|A
20180830|BPL|0|600|1000|A
20180830|BPMC|0|100|100|A
20180830|BPMX|199|79122|105349|A
20180830|BPOP|0|800|1100|A
20180830|BPR|0|4600|16600|A
20180830|BPY|200|24300|52533|A
20180830|BR|0|200|2800|A
20180830|BRC|0|100|200|A
20180830|BREW|0|900|1200|A
20180830|BRFS|0|900|1600|A
20180830|BRG|840|6990|14451|A
20180830|BRG PRD|0|200|300|A
20180830|BRK B|0|278|1178|A
20180830|BRKL|0|312|312|A
20180830|BRKR|0|0|100|A
20180830|BRKS|0|400|696|A
20180830|BRN|0|700|1000|A
20180830|BRO|0|900|2000|A
20180830|BRSS|0|100|200|A
20180830|BRX|0|400|5165|A
20180830|BRY|0|0|100|A
20180830|BRZU|0|6300|7700|A
20180830|BSBR|100|1150|1350|A
20180830|BSIG|0|100|400|A
20180830|BSM|0|0|100|A
20180830|BSMX|0|100|600|A
20180830|BSTI|0|1900|2200|A
20180830|BSV|0|1200|1200|A
20180830|BSX|0|4500|4900|A
20180830|BT|0|500|500|A
20180830|BTAI|0|0|100|A
20180830|BTE|1100|4500|7800|A
20180830|BTG|15911|80475|87669|A
20180830|BTI|0|400|400|A
20180830|BTO|0|0|146|A
20180830|BTU|0|200|400|A
20180830|BTX|420|12426|53047|A
20180830|BTX WS|0|0|7758|A
20180830|BUD|0|700|800|A
20180830|BURL|0|1700|4300|A
20180830|BV|0|200|300|A
20180830|BVN|0|400|500|A
20180830|BVX|0|62455|71370|A
20180830|BW|0|100|200|A
20180830|BWA|0|400|600|A
20180830|BWL A|0|400|900|A
20180830|BWXT|0|100|1300|A
20180830|BX|0|100|1200|A
20180830|BXC|0|2086|2086|A
20180830|BXG|0|100|200|A
20180830|BXMT|0|600|1100|A
20180830|BXP|0|500|1400|A
20180830|BXS|0|1100|1200|A
20180830|BY|0|500|500|A
20180830|BYD|0|300|400|A
20180830|BZM|0|0|300|A
20180830|BZUN|100|2000|3400|A
20180830|C|280|9080|22320|A
20180830|CA|0|1800|2674|A
20180830|CACI|0|100|100|A
20180830|CADE|0|300|1100|A
20180830|CAG|0|3200|4400|A
20180830|CAH|0|14500|19200|A
20180830|CAI|0|100|100|A
20180830|CAJ|0|0|100|A
20180830|CAKE|0|400|400|A
20180830|CAL|0|200|200|A
20180830|CALA|0|500|600|A
20180830|CALM|0|400|400|A
20180830|CALX|0|0|100|A
20180830|CAMP|0|400|600|A
20180830|CAMT|0|0|100|A
20180830|CANF|0|7205|17435|A
20180830|CAR|0|700|1800|A
20180830|CARA|0|500|500|A
20180830|CARB|0|100|407|A
20180830|CARG|800|900|900|A
20180830|CARS|0|500|600|A
20180830|CASA|0|600|700|A
20180830|CASY|0|200|200|A
20180830|CAT|0|1587|5462|A
20180830|CATB|0|200|200|A
20180830|CATM|0|300|300|A
20180830|CATO|0|100|300|A
20180830|CATY|0|200|200|A
20180830|CB|0|100|100|A
20180830|CBAY|0|100|100|A
20180830|CBB|0|100|200|A
20180830|CBD|900|1600|2200|A
20180830|CBK|0|0|100|A
20180830|CBL|0|199|299|A
20180830|CBM|0|600|600|A
20180830|CBOE|0|100|200|A
20180830|CBPO|0|200|200|A
20180830|CBPX|0|545|545|A
20180830|CBRE|0|800|2289|A
20180830|CBRL|0|200|200|A
20180830|CBS|0|1500|2000|A
20180830|CBSH|0|0|200|A
20180830|CBT|0|100|300|A
20180830|CBZ|0|700|900|A
20180830|CC|0|900|2700|A
20180830|CCE|0|300|600|A
20180830|CCF|142|1023|2233|A
20180830|CCI|0|1000|1800|A
20180830|CCJ|0|700|800|A
20180830|CCK|0|2200|3100|A
20180830|CCL|0|3500|5200|A
20180830|CCOI|0|0|600|A
20180830|CCS|0|100|100|A
20180830|CCT|0|0|100|A
20180830|CCU|0|800|1100|A
20180830|CCXI|0|100|200|A
20180830|CDE|0|1800|3100|A
20180830|CDEV|0|1462|1562|A
20180830|CDK|0|200|500|A
20180830|CDMO|0|200|400|A
20180830|CDNS|0|100|1700|A
20180830|CDOR|0|100|200|A
20180830|CDR|0|100|100|A
20180830|CDTX|0|100|100|A
20180830|CDW|0|100|823|A
20180830|CDXC|0|300|400|A
20180830|CDXS|0|1000|1000|A
20180830|CDZI|0|0|500|A
20180830|CE|0|100|2000|A
20180830|CECO|0|0|300|A
20180830|CEF|100|1400|1500|A
20180830|CEI|68|32897|54127|A
20180830|CEIX|0|0|100|A
20180830|CELG|0|2319|7481|A
20180830|CENT|0|100|100|A
20180830|CENTA|0|100|800|A
20180830|CENX|0|200|700|A
20180830|CEPU|0|400|700|A
20180830|CEQP|0|555|1155|A
20180830|CERN|0|1000|2900|A
20180830|CERS|0|1100|1400|A
20180830|CET|0|466|700|A
20180830|CETV|0|0|342|A
20180830|CEV|0|100|2217|A
20180830|CEVA|0|200|200|A
20180830|CF|0|400|1431|A
20180830|CFFN|0|1400|1400|A
20180830|CFG|0|400|3100|A
20180830|CFMS|0|0|100|A
20180830|CFX|0|600|1300|A
20180830|CG|0|100|400|A
20180830|CGBD|0|100|100|A
20180830|CGC|0|6100|6300|A
20180830|CGEN|0|300|400|A
20180830|CGNX|0|700|1700|A
20180830|CHCT|0|0|100|A
20180830|CHD|100|600|1100|A
20180830|CHFC|0|300|300|A
20180830|CHGG|0|400|600|A
20180830|CHK|0|11801|14101|A
20180830|CHKP|0|400|900|A
20180830|CHL|0|900|2100|A
20180830|CHRA|0|100|100|A
20180830|CHRS|0|900|1384|A
20180830|CHRW|0|1000|1400|A
20180830|CHS|0|7536|15391|A
20180830|CHSP|0|165|165|A
20180830|CHT|0|0|100|A
20180830|CHTR|0|400|500|A
20180830|CHU|0|100|100|A
20180830|CHW|0|0|100|A
20180830|CI|0|2100|2400|A
20180830|CIEN|0|15200|34590|A
20180830|CIG|2800|8151|10651|A
20180830|CIK|640|741|11574|A
20180830|CIM|0|200|200|A
20180830|CINF|0|200|200|A
20180830|CIO|0|200|778|A
20180830|CISN|0|300|300|A
20180830|CIT|0|700|1400|A
20180830|CIX|0|100|200|A
20180830|CJ|0|400|1100|A
20180830|CKX|0|300|300|A
20180830|CL|0|4272|6072|A
20180830|CLB|0|500|600|A
20180830|CLD|0|100|100|A
20180830|CLDR|0|400|1410|A
20180830|CLDT|0|100|200|A
20180830|CLF|0|23912|28351|A
20180830|CLGX|0|200|300|A
20180830|CLH|0|100|200|A
20180830|CLI|0|100|100|A
20180830|CLM|429|10324|19881|A
20180830|CLNC|0|100|100|A
20180830|CLNE|0|300|1200|A
20180830|CLNY|0|0|800|A
20180830|CLR|0|500|800|A
20180830|CLSD|0|200|200|A
20180830|CLUB|0|100|300|A
20180830|CLVS|0|900|1200|A
20180830|CLW|0|100|200|A
20180830|CLX|0|1805|2305|A
20180830|CM|0|600|852|A
20180830|CMA|0|800|1500|A
20180830|CMC|0|1000|1900|A
20180830|CMCL|0|700|3349|A
20180830|CMCM|0|200|200|A
20180830|CMCSA|0|12306|39056|A
20180830|CME|0|400|400|A
20180830|CMG|0|900|1600|A
20180830|CMI|0|3300|6400|A
20180830|CMO|0|200|200|A
20180830|CMP|0|200|400|A
20180830|CMPR|0|100|100|A
20180830|CMS|0|1000|1200|A
20180830|CMSSW|0|0|100|A
20180830|CMT|0|200|5744|A
20180830|CMTL|0|0|300|A
20180830|CNA|0|0|300|A
20180830|CNAT|0|100|300|A
20180830|CNC|0|100|700|A
20180830|CNDT|0|1300|1900|A
20180830|CNET|0|0|100|A
20180830|CNHI|0|0|600|A
20180830|CNI|0|300|500|A
20180830|CNK|0|400|500|A
20180830|CNMD|0|100|300|A
20180830|CNNE|0|0|400|A
20180830|CNO|0|400|900|A
20180830|CNOB|0|0|400|A
20180830|CNP|0|2500|3000|A
20180830|CNQ|100|2400|5500|A
20180830|CNSL|0|300|400|A
20180830|CNX|0|1000|2000|A
20180830|CNXN|0|100|100|A
20180830|COBZ|0|100|100|A
20180830|CODI|0|100|100|A
20180830|COF|0|2200|3900|A
20180830|COG|0|2100|6300|A
20180830|COHN|0|200|300|A
20180830|COHR|0|700|700|A
20180830|COHU|0|400|400|A
20180830|COL|0|200|500|A
20180830|COLD|0|300|700|A
20180830|COLL|0|200|300|A
20180830|COMM|0|500|1700|A
20180830|CONE|0|500|800|A
20180830|CONN|0|100|1300|A
20180830|COO|0|0|100|A
20180830|COOL|0|200|200|A
20180830|COP|0|2200|3700|A
20180830|COR|0|300|600|A
20180830|CORI|0|100|1200|A
20180830|CORT|0|756|1056|A
20180830|COST|0|600|1000|A
20180830|COT|0|1150|1946|A
20180830|COTY|0|11441|14641|A
20180830|COUP|0|200|300|A
20180830|COWN|0|0|500|A
20180830|CP|0|100|100|A
20180830|CPA|0|0|100|A
20180830|CPB|0|6400|13163|A
20180830|CPE|0|9305|10905|A
20180830|CPF|0|100|100|A
20180830|CPG|0|300|400|A
20180830|CPHI|125|3446|6247|A
20180830|CPL|0|400|400|A
20180830|CPLG|0|100|200|A
20180830|CPLP|0|400|400|A
20180830|CPRT|0|500|900|A
20180830|CPS|0|100|200|A
20180830|CPSI|0|1200|1900|A
20180830|CPST|0|2266|2366|A
20180830|CPT|0|300|700|A
20180830|CQH|0|9476|18353|A
20180830|CQP|0|7737|12882|A
20180830|CRAY|0|100|200|A
20180830|CRC|0|300|400|A
20180830|CRCM|0|100|200|A
20180830|CREE|0|1000|1000|A
20180830|CRF|100|5643|20587|A
20180830|CRH|0|100|100|A
20180830|CRHM|200|200|3820|A
20180830|CRI|0|0|300|A
20180830|CRIS|0|0|100|A
20180830|CRK|0|300|400|A
20180830|CRL|0|100|500|A
20180830|CRM|0|18123|24748|A
20180830|CRMD|22908|162586|491590|A
20180830|CRMT|0|100|300|A
20180830|CRNT|0|0|100|A
20180830|CRON|1800|13021|30521|A
20180830|CROX|0|700|900|A
20180830|CRR|0|1100|1100|A
20180830|CRS|0|0|200|A
20180830|CRSP|0|0|400|A
20180830|CRTO|0|400|500|A
20180830|CRUS|0|500|900|A
20180830|CRZO|0|1700|1900|A
20180830|CS|0|300|300|A
20180830|CSCO|0|22409|31749|A
20180830|CSFL|0|500|600|A
20180830|CSGP|0|100|100|A
20180830|CSGS|0|200|200|A
20180830|CSIQ|0|100|100|A
20180830|CSL|0|0|200|A
20180830|CSLT|600|600|18200|A
20180830|CSTE|0|152|152|A
20180830|CSTM|0|1800|2900|A
20180830|CSU|0|200|200|A
20180830|CSV|0|0|200|A
20180830|CSX|0|2140|2840|A
20180830|CTB|0|750|1050|A
20180830|CTEK|0|3164|4700|A
20180830|CTIC|0|500|700|A
20180830|CTL|0|33947|56870|A
20180830|CTLT|0|0|1700|A
20180830|CTMX|0|200|300|A
20180830|CTO|0|259|549|A
20180830|CTRE|0|400|600|A
20180830|CTRL|0|392|692|A
20180830|CTRN|0|0|100|A
20180830|CTRP|0|4000|6100|A
20180830|CTSH|0|3100|7800|A
20180830|CTSO|0|200|300|A
20180830|CTT|0|100|200|A
20180830|CTWS|0|100|800|A
20180830|CTXS|0|400|500|A
20180830|CUB|0|100|100|A
20180830|CUBA|0|0|100|A
20180830|CUBE|0|100|500|A
20180830|CUBI|0|0|500|A
20180830|CUE|0|200|200|A
20180830|CUO|0|1100|2200|A
20180830|CUTR|0|0|100|A
20180830|CUZ|0|4100|7873|A
20180830|CVA|0|416|516|A
20180830|CVBF|0|900|1000|A
20180830|CVE|1000|7900|11900|A
20180830|CVG|0|725|4525|A
20180830|CVGI|0|100|100|A
20180830|CVGW|0|100|100|A
20180830|CVI|0|0|135|A
20180830|CVIA|0|100|200|A
20180830|CVM|1105|188110|372183|A
20180830|CVM WS|400|6000|23153|A
20180830|CVNA|0|200|200|A
20180830|CVON|0|0|200|A
20180830|CVRS|433|16847|48327|A
20180830|CVS|0|5900|7200|A
20180830|CVTI|0|0|500|A
20180830|CVU|0|315|1145|A
20180830|CVX|0|2100|2900|A
20180830|CW|0|0|100|A
20180830|CWB|0|200|300|A
20180830|CWH|0|900|1000|A
20180830|CWK|0|0|900|A
20180830|CWT|0|200|200|A
20180830|CX|0|3328|4128|A
20180830|CXO|0|900|1100|A
20180830|CXP|0|200|600|A
20180830|CXW|0|100|600|A
20180830|CY|0|4100|5500|A
20180830|CYBR|0|0|200|A
20180830|CYH|0|600|600|A
20180830|CYTK|0|500|795|A
20180830|CYTR|0|300|300|A
20180830|CZR|0|61525|79525|A
20180830|CZZ|0|300|821|A
20180830|D|0|1400|3200|A
20180830|DAKT|0|200|200|A
20180830|DAL|0|4640|6062|A
20180830|DAN|0|300|1422|A
20180830|DAR|0|300|1000|A
20180830|DATA|0|500|1100|A
20180830|DB|0|1100|1500|A
20180830|DBA|0|1100|1100|A
20180830|DBC|0|0|100|A
20180830|DBD|0|3800|5500|A
20180830|DBEF|0|2099|2399|A
20180830|DBL|0|100|100|A
20180830|DBO|0|100|4400|A
20180830|DBX|0|2600|4300|A
20180830|DCI|0|100|100|A
20180830|DCIX|0|0|300|A
20180830|DCP|0|100|1600|A
20180830|DDD|0|1900|2800|A
20180830|DDM|0|100|200|A
20180830|DDR|0|2900|3100|A
20180830|DE|0|1500|2300|A
20180830|DEA|0|200|300|A
20180830|DEI|0|0|340|A
20180830|DENN|0|471|471|A
20180830|DEO|0|0|100|A
20180830|DESP|0|0|100|A
20180830|DF|0|900|1100|A
20180830|DFIN|0|0|100|A
20180830|DFRG|0|200|1200|A
20180830|DFS|0|1600|2200|A
20180830|DG|0|500|3900|A
20180830|DGAZ|0|0|100|A
20180830|DGII|0|0|100|A
20180830|DGLD|0|100|100|A
20180830|DGRO|100|700|800|A
20180830|DGRW|0|156|156|A
20180830|DGX|0|300|300|A
20180830|DHI|0|1800|2300|A
20180830|DHR|0|800|900|A
20180830|DHT|0|800|1400|A
20180830|DHX|0|0|200|A
20180830|DHY|0|6823|16772|A
20180830|DIA|0|300|400|A
20180830|DIAX|0|0|100|A
20180830|DIN|0|100|100|A
20180830|DIOD|0|500|1700|A
20180830|DIS|0|2600|5404|A
20180830|DISCA|0|2900|3900|A
20180830|DISCK|0|2121|2421|A
20180830|DISH|0|2500|4200|A
20180830|DK|0|1600|2500|A
20180830|DKS|300|13126|17326|A
20180830|DLA|0|400|2283|A
20180830|DLB|0|400|700|A
20180830|DLPH|0|100|400|A
20180830|DLR|0|400|400|A
20180830|DLTH|0|300|500|A
20180830|DLTR|600|11481|42000|A
20180830|DLX|0|154|254|A
20180830|DM|0|100|100|A
20180830|DMF|0|100|7307|A
20180830|DMRI|0|100|100|A
20180830|DNB|0|200|600|A
20180830|DNKN|0|700|900|A
20180830|DNLI|0|100|200|A
20180830|DNN|28525|78207|146437|A
20180830|DNOW|0|500|700|A
20180830|DNR|0|17339|37917|A
20180830|DO|0|700|1500|A
20180830|DOC|0|900|1200|A
20180830|DOCU|0|300|500|A
20180830|DOG|0|100|100|A
20180830|DOMO|0|100|100|A
20180830|DOOR|0|100|100|A
20180830|DOV|0|5700|6600|A
20180830|DOVA|0|300|400|A
20180830|DOX|0|100|100|A
20180830|DPLO|0|900|1100|A
20180830|DPW|5680|110350|127269|A
20180830|DPZ|0|100|100|A
20180830|DQ|0|100|100|A
20180830|DRE|0|3181|4387|A
20180830|DRH|0|1100|2900|A
20180830|DRI|0|100|300|A
20180830|DRIP|0|100|400|A
20180830|DRNA|0|100|200|A
20180830|DRQ|0|100|410|A
20180830|DRRX|0|200|300|A
20180830|DRYS|0|1000|1000|A
20180830|DS|0|100|700|A
20180830|DSGX|100|300|500|A
20180830|DSKE|0|200|200|A
20180830|DSS|0|700|2850|A
20180830|DSU|0|0|100|A
20180830|DSW|0|2300|2700|A
20180830|DSX|0|0|100|A
20180830|DTE|0|400|400|A
20180830|DUK|0|1500|1900|A
20180830|DUST|0|300|1956|A
20180830|DVA|0|2606|4406|A
20180830|DVAX|0|800|800|A
20180830|DVMT|0|100|400|A
20180830|DVN|0|2600|4900|A
20180830|DVY|0|100|100|A
20180830|DWDP|0|8300|11000|A
20180830|DWSN|0|0|100|A
20180830|DWT|0|500|500|A
20180830|DX|0|600|900|A
20180830|DXC|0|600|700|A
20180830|DXCM|0|100|200|A
20180830|DXD|0|100|100|A
20180830|DXF|0|400|500|A
20180830|DXJ|0|700|700|A
20180830|DXR|0|400|1447|A
20180830|DY|0|1100|1800|A
20180830|EA|0|4800|18903|A
20180830|EAD|0|3257|10797|A
20180830|EAF|0|700|900|A
20180830|EARS|0|0|700|A
20180830|EAT|0|300|1000|A
20180830|EBAY|0|7710|16210|A
20180830|EBIX|0|0|100|A
20180830|EBR|0|300|700|A
20180830|EBR B|100|100|100|A
20180830|EBS|0|400|600|A
20180830|EBSB|0|0|400|A
20180830|EC|0|0|100|A
20180830|ECA|400|2600|5157|A
20180830|ECF|0|201|6356|A
20180830|ECHO|0|1300|1600|A
20180830|ECL|0|800|1000|A
20180830|ECOL|0|100|100|A
20180830|ECOR|0|500|500|A
20180830|ECPG|0|300|300|A
20180830|ECR|0|400|1691|A
20180830|ECYT|0|300|400|A
20180830|ED|0|1200|2000|A
20180830|EDC|0|800|800|A
20180830|EDD|0|100|100|A
20180830|EDIT|0|200|700|A
20180830|EDN|300|300|400|A
20180830|EDR|0|100|100|A
20180830|EDU|0|500|1700|A
20180830|EDZ|0|2039|4460|A
20180830|EE|0|100|200|A
20180830|EEFT|0|100|100|A
20180830|EEM|0|47189|93523|A
20180830|EEP|0|600|1300|A
20180830|EEQ|0|300|400|A
20180830|EEX|0|0|1253|A
20180830|EFA|0|40732|58276|A
20180830|EFAV|0|200|200|A
20180830|EFII|0|0|300|A
20180830|EFV|0|600|600|A
20180830|EFX|0|300|500|A
20180830|EGAN|0|1580|1780|A
20180830|EGC|0|1372|2972|A
20180830|EGHT|0|380|480|A
20180830|EGI|0|100|100|A
20180830|EGN|0|799|3899|A
20180830|EGO|0|0|400|A
20180830|EGOV|0|100|100|A
20180830|EGP|0|0|200|A
20180830|EGRX|100|400|400|A
20180830|EGY|0|0|100|A
20180830|EHC|0|500|1100|A
20180830|EHIC|0|0|300|A
20180830|EIA|0|200|676|A
20180830|EIDO|0|200|200|A
20180830|EIG|0|0|100|A
20180830|EIGI|0|100|300|A
20180830|EIM|0|300|7657|A
20180830|EIO|0|0|400|A
20180830|EIP|0|300|1500|A
20180830|EIV|0|100|200|A
20180830|EIX|0|1600|4300|A
20180830|EKSO|0|200|300|A
20180830|EL|0|6300|9885|A
20180830|ELF|0|200|400|A
20180830|ELGX|0|400|1200|A
20180830|ELLO|0|100|600|A
20180830|ELMD|0|0|800|A
20180830|ELP|300|300|300|A
20180830|ELS|0|0|200|A
20180830|ELVT|0|200|200|A
20180830|ELY|0|200|500|A
20180830|EMAN|0|3912|7433|A
20180830|EMB|0|1300|2700|A
20180830|EME|0|100|100|A
20180830|EMES|0|200|200|A
20180830|EMF|0|0|158|A
20180830|EMGF|0|0|200|A
20180830|EMJ|0|1057|5369|A
20180830|EMKR|0|0|100|A
20180830|EMLC|0|7200|7500|A
20180830|EMN|0|1000|1500|A
20180830|EMR|0|3900|4600|A
20180830|EMX|700|2741|10784|A
20180830|ENB|700|2400|3100|A
20180830|ENBL|0|100|800|A
20180830|ENDP|0|8400|10200|A
20180830|ENIA|0|1300|1500|A
20180830|ENIC|0|300|500|A
20180830|ENLC|0|300|500|A
20180830|ENLK|0|0|100|A
20180830|ENPH|0|1300|1400|A
20180830|ENR|0|1600|2400|A
20180830|ENSV|100|1685|12852|A
20180830|ENTA|0|100|100|A
20180830|ENTG|0|300|600|A
20180830|ENVA|0|200|300|A
20180830|ENX|0|300|2175|A
20180830|EOG|0|800|1700|A
20180830|EOLS|0|100|200|A
20180830|EPAM|0|200|500|A
20180830|EPAY|0|0|200|A
20180830|EPC|0|100|100|A
20180830|EPD|0|1100|2400|A
20180830|EPI|0|1600|2690|A
20180830|EPM|633|3817|19377|A
20180830|EPR|0|300|600|A
20180830|EPRT|0|0|400|A
20180830|EPU|0|0|100|A
20180830|EPZM|0|200|300|A
20180830|EQBK|0|0|100|A
20180830|EQC|0|200|300|A
20180830|EQH|0|400|600|A
20180830|EQIX|0|200|400|A
20180830|EQM|0|0|300|A
20180830|EQNR|0|600|800|A
20180830|EQR|0|4400|5100|A
20180830|EQT|0|1200|2400|A
20180830|ERC|0|3858|16323|A
20180830|ERF|100|200|300|A
20180830|ERH|780|1731|2074|A
20180830|ERI|0|900|1300|A
20180830|ERIC|400|4440|8140|A
20180830|ERJ|100|500|1800|A
20180830|EROS|0|0|600|A
20180830|ERX|0|100|100|A
20180830|ES|0|800|1100|A
20180830|ESIO|0|100|100|A
20180830|ESNC|0|32110|33410|A
20180830|ESND|0|600|600|A
20180830|ESNT|0|100|300|A
20180830|ESPR|0|1900|1900|A
20180830|ESRT|0|0|100|A
20180830|ESRX|0|2900|5000|A
20180830|ESV|0|4400|6700|A
20180830|ESXB|0|0|100|A
20180830|ETE|0|1735|9535|A
20180830|ETFC|0|1100|2600|A
20180830|ETM|0|3130|6190|A
20180830|ETN|0|1000|1500|A
20180830|ETP|0|1900|3700|A
20180830|ETR|0|800|1500|A
20180830|ETSY|0|1000|1600|A
20180830|EUFN|0|900|3800|A
20180830|EUM|0|400|1000|A
20180830|EURL|0|100|100|A
20180830|EURN|0|100|400|A
20180830|EV|0|0|700|A
20180830|EVBG|0|0|100|A
20180830|EVBN|0|159|255|A
20180830|EVC|0|200|300|A
20180830|EVH|0|285|392|A
20180830|EVHC|0|2500|3300|A
20180830|EVI|0|327|1580|A
20180830|EVIX|0|200|200|A
20180830|EVJ|0|800|3192|A
20180830|EVM|0|1329|11822|A
20180830|EVO|407|407|607|A
20180830|EVP|0|800|800|A
20180830|EVR|0|0|200|A
20180830|EVRG|0|200|1300|A
20180830|EVRI|0|0|100|A
20180830|EVT|0|100|217|A
20180830|EVTC|0|400|600|A
20180830|EVV|1|9076|52584|A
20180830|EVY|0|78|220|A
20180830|EW|0|300|300|A
20180830|EWA|0|6070|7709|A
20180830|EWBC|0|300|1000|A
20180830|EWC|0|2100|2600|A
20180830|EWG|0|2000|4000|A
20180830|EWH|0|2000|2800|A
20180830|EWI|0|1800|2000|A
20180830|EWJ|0|4590|5590|A
20180830|EWM|0|373|473|A
20180830|EWS|0|100|100|A
20180830|EWT|0|4600|9600|A
20180830|EWU|0|900|1500|A
20180830|EWW|0|1332|8982|A
20180830|EWY|0|900|1000|A
20180830|EWZ|0|43853|73145|A
20180830|EXAS|0|300|400|A
20180830|EXC|0|1800|4500|A
20180830|EXEL|0|3800|5000|A
20180830|EXP|0|100|500|A
20180830|EXPD|0|600|900|A
20180830|EXPE|0|1000|1300|A
20180830|EXPI|0|0|100|A
20180830|EXPO|0|100|100|A
20180830|EXPR|0|8100|8900|A
20180830|EXR|0|1800|2300|A
20180830|EXTR|0|700|6300|A
20180830|EYE|0|100|200|A
20180830|EYES|0|700|700|A
20180830|EZPW|0|900|1900|A
20180830|EZU|0|400|400|A
20180830|F|0|12728|13628|A
20180830|FAF|0|200|200|A
20180830|FAMI|0|0|100|A
20180830|FANG|0|2873|2973|A
20180830|FANH|0|800|900|A
20180830|FAS|0|1699|1999|A
20180830|FAST|0|2400|3300|A
20180830|FATE|0|100|100|A
20180830|FAX|0|32728|96614|A
20180830|FB|100|8000|19790|A
20180830|FBHS|0|2100|3500|A
20180830|FBP|0|1756|2956|A
20180830|FBR|1600|2100|2800|A
20180830|FBT|0|0|164|A
20180830|FCAU|100|2100|2700|A
20180830|FCB|0|400|1400|A
20180830|FCE A|0|800|3900|A
20180830|FCEL|0|2800|3000|A
20180830|FCF|0|200|200|A
20180830|FCO|5|1407|1669|A
20180830|FCPT|0|300|400|A
20180830|FCVT|0|100|100|A
20180830|FCX|0|19383|44649|A
20180830|FDC|0|4400|7399|A
20180830|FDP|0|0|100|A
20180830|FDS|0|100|100|A
20180830|FDX|0|800|900|A
20180830|FE|200|1500|2200|A
20180830|FELE|0|200|200|A
20180830|FEN|128|1128|3938|A
20180830|FENG|0|1200|1300|A
20180830|FET|0|500|1500|A
20180830|FEYE|0|400|3400|A
20180830|FEZ|0|3600|4000|A
20180830|FFA|0|200|200|A
20180830|FFBC|0|300|300|A
20180830|FFIC|0|100|100|A
20180830|FFIN|0|200|200|A
20180830|FFIV|0|0|100|A
20180830|FFTY|0|0|100|A
20180830|FFWM|0|180|180|A
20180830|FG|0|100|1200|A
20180830|FHB|0|100|400|A
20180830|FHN|0|1400|6476|A
20180830|FI|0|800|900|A
20180830|FIBK|0|0|1100|A
20180830|FICO|0|100|100|A
20180830|FII|0|600|1300|A
20180830|FIS|0|300|400|A
20180830|FISV|0|1900|2100|A
20180830|FIT|0|500|1100|A
20180830|FITB|0|6200|10400|A
20180830|FIVN|0|300|700|A
20180830|FIXX|0|300|300|A
20180830|FL|0|1500|6900|A
20180830|FLEX|0|900|2900|A
20180830|FLIR|0|700|1000|A
20180830|FLO|0|1400|1840|A
20180830|FLR|0|600|3300|A
20180830|FLS|0|1000|1400|A
20180830|FLT|0|200|400|A
20180830|FLWS|0|400|800|A
20180830|FLXN|0|0|100|A
20180830|FMBI|0|0|100|A
20180830|FMC|0|600|1600|A
20180830|FMS|0|100|100|A
20180830|FN|0|341|641|A
20180830|FNB|0|3100|3100|A
20180830|FND|0|900|900|A
20180830|FNDE|0|0|100|A
20180830|FNF|0|300|1100|A
20180830|FNJN|0|200|400|A
20180830|FNKO|0|0|400|A
20180830|FNSR|0|1400|2000|A
20180830|FNV|0|200|300|A
20180830|FOCS|0|0|100|A
20180830|FOE|0|506|606|A
20180830|FOLD|0|800|900|A
20180830|FORM|0|1500|1900|A
20180830|FOSL|0|2474|2674|A
20180830|FOX|0|1900|3500|A
20180830|FOXA|0|8700|21300|A
20180830|FPE|0|2100|2100|A
20180830|FPH|0|100|100|A
20180830|FPRX|0|100|100|A
20180830|FR|0|0|500|A
20180830|FRA|0|0|100|A
20180830|FRAC|0|400|2300|A
20180830|FRAN|0|300|900|A
20180830|FRBA|0|0|100|A
20180830|FRBK|0|200|200|A
20180830|FRC|0|500|500|A
20180830|FRD|0|3642|6100|A
20180830|FRED|0|300|300|A
20180830|FRGI|0|300|300|A
20180830|FRME|0|0|100|A
20180830|FRO|0|714|714|A
20180830|FRPT|0|200|300|A
20180830|FRTA|0|764|864|A
20180830|FSB|0|100|200|A
20180830|FSCT|0|0|100|A
20180830|FSD|0|200|200|A
20180830|FSI|0|600|1019|A
20180830|FSLR|0|200|300|A
20180830|FSM|0|0|400|A
20180830|FSNN|0|300|400|A
20180830|FSP|5953|35750|65168|A
20180830|FTF|0|7200|18092|A
20180830|FTI|0|2475|3875|A
20180830|FTNT|0|200|700|A
20180830|FTNW|800|1272|3063|A
20180830|FTR|0|1100|1800|A
20180830|FTS|0|200|200|A
20180830|FTSI|0|0|400|A
20180830|FTSM|0|100|100|A
20180830|FTV|0|856|1856|A
20180830|FUL|0|200|200|A
20180830|FULT|0|1270|1370|A
20180830|FUN|0|100|100|A
20180830|FWONA|0|200|300|A
20180830|FWONK|0|600|600|A
20180830|FWRD|0|0|100|A
20180830|FXE|0|100|100|A
20180830|FXI|0|33119|54219|A
20180830|G|0|300|900|A
20180830|GAIA|0|200|700|A
20180830|GAIN|0|100|100|A
20180830|GALT|0|1400|1400|A
20180830|GATX|0|100|100|A
20180830|GBCI|0|300|300|A
20180830|GBR|475|32214|89364|A
20180830|GBT|0|0|100|A
20180830|GBX|0|100|200|A
20180830|GCI|0|900|1300|A
20180830|GCO|0|100|200|A
20180830|GCP|0|200|900|A
20180830|GD|0|400|700|A
20180830|GDDY|0|200|1000|A
20180830|GDEN|0|200|200|A
20180830|GDI|0|1500|1700|A
20180830|GDP|0|1202|1262|A
20180830|GDS|0|200|1200|A
20180830|GDX|0|26354|36930|A
20180830|GDXJ|0|21605|33205|A
20180830|GE|0|10437|22714|A
20180830|GEF|0|0|100|A
20180830|GEL|0|500|500|A
20180830|GEM|0|0|100|A
20180830|GEO|0|400|800|A
20180830|GERN|0|2300|5968|A
20180830|GES|0|1600|7600|A
20180830|GEVO|0|700|800|A
20180830|GFA|0|100|200|A
20180830|GFF|0|100|200|A
20180830|GFI|0|300|500|A
20180830|GG|1100|6200|11700|A
20180830|GGAL|0|1528|6728|A
20180830|GGB|0|2150|2850|A
20180830|GGG|0|400|800|A
20180830|GGN|0|20958|35215|A
20180830|GGN PRB|0|400|1400|A
20180830|GGO|0|0|401|A
20180830|GGO PRA|0|100|100|A
20180830|GHG|0|0|100|A
20180830|GHL|0|779|1194|A
20180830|GHY|0|0|1700|A
20180830|GIII|0|100|200|A
20180830|GIL|0|400|600|A
20180830|GILD|0|3100|5900|A
20180830|GIM|0|200|200|A
20180830|GIS|0|700|8955|A
20180830|GKOS|0|400|800|A
20180830|GLD|0|3532|4132|A
20180830|GLDD|0|100|400|A
20180830|GLF|0|2422|2700|A
20180830|GLIBA|0|100|100|A
20180830|GLNG|0|847|2247|A
20180830|GLO|0|1908|4912|A
20180830|GLOB|0|100|100|A
20180830|GLOG|0|400|1000|A
20180830|GLOP|0|400|700|A
20180830|GLOW|0|770|1475|A
20180830|GLP|0|0|100|A
20180830|GLPI|0|600|1400|A
20180830|GLQ|0|1216|2693|A
20180830|GLRE|0|100|400|A
20180830|GLT|0|100|100|A
20180830|GLU|0|1|1191|A
20180830|GLUU|0|900|1200|A
20180830|GLV|0|134|134|A
20180830|GLW|0|4700|5100|A
20180830|GLYC|0|400|600|A
20180830|GM|0|10100|18100|A
20180830|GM WSB|0|0|200|A
20180830|GME|0|2703|5903|A
20180830|GMED|0|700|700|A
20180830|GMF|0|500|11300|A
20180830|GMLP|0|600|600|A
20180830|GMO|0|37881|47400|A
20180830|GMS|0|100|800|A
20180830|GNC|0|700|1200|A
20180830|GNCA|0|100|100|A
20180830|GNL|0|0|100|A
20180830|GNMK|0|352|1252|A
20180830|GNRC|0|0|200|A
20180830|GNTX|0|7300|8300|A
20180830|GNW|0|600|800|A
20180830|GOGL|0|100|100|A
20180830|GOGO|0|600|600|A
20180830|GOL|825|1025|1710|A
20180830|GOLF|0|0|200|A
20180830|GOOG|0|200|800|A
20180830|GOOGL|0|200|1400|A
20180830|GOOS|0|100|100|A
20180830|GORO|177|13151|22081|A
20180830|GOV|0|400|900|A
20180830|GPC|0|100|100|A
20180830|GPI|0|0|100|A
20180830|GPK|0|4000|5900|A
20180830|GPL|2014|14884|27892|A
20180830|GPMT|0|100|100|A
20180830|GPN|0|700|1300|A
20180830|GPOR|0|3600|5300|A
20180830|GPRE|0|800|2000|A
20180830|GPRK|0|200|300|A
20180830|GPRO|0|1900|4300|A
20180830|GPS|0|3200|6300|A
20180830|GPT|0|0|300|A
20180830|GRA|0|400|400|A
20180830|GRBK|0|100|1089|A
20180830|GREK|0|100|100|A
20180830|GRF|0|0|200|A
20180830|GRFS|0|100|300|A
20180830|GRMN|0|100|800|A
20180830|GRPN|0|5663|7227|A
20180830|GRUB|0|0|100|A
20180830|GRVY|0|100|300|A
20180830|GS|0|900|3400|A
20180830|GSAT|790|146629|241955|A
20180830|GSB|8200|8700|9300|A
20180830|GSBD|0|0|200|A
20180830|GSG|0|500|600|A
20180830|GSHD|0|0|200|A
20180830|GSHT|0|0|800|A
20180830|GSK|0|600|800|A
20180830|GSKY|0|300|400|A
20180830|GSM|0|0|200|A
20180830|GSS|200|17063|61308|A
20180830|GST|0|22472|94594|A
20180830|GST PRA|300|900|3481|A
20180830|GST PRB|100|100|3952|A
20180830|GSV|2900|9299|20794|A
20180830|GSY|0|100|100|A
20180830|GT|0|7200|8300|A
20180830|GTE|13154|39391|106982|A
20180830|GTES|0|0|100|A
20180830|GTHX|0|0|1200|A
20180830|GTLS|0|200|200|A
20180830|GTN|0|600|800|A
20180830|GTS|0|100|100|A
20180830|GTT|0|600|721|A
20180830|GTXI|0|0|200|A
20180830|GUSH|0|100|1600|A
20180830|GWPH|0|400|400|A
20180830|GWR|0|400|500|A
20180830|GWRE|0|100|100|A
20180830|GWW|0|300|300|A
20180830|H|0|1328|1528|A
20180830|HA|0|800|900|A
20180830|HABT|0|300|1700|A
20180830|HACK|0|100|100|A
20180830|HAE|0|100|100|A
20180830|HAFC|0|100|100|A
20180830|HAIN|0|1400|2984|A
20180830|HAIR|0|100|100|A
20180830|HAL|0|5400|14600|A
20180830|HALO|0|400|500|A
20180830|HAS|0|300|500|A
20180830|HASI|0|1000|1000|A
20180830|HBAN|0|17315|20215|A
20180830|HBI|0|5900|7300|A
20180830|HBIO|0|300|700|A
20180830|HBM|0|1100|1100|A
20180830|HCA|0|100|500|A
20180830|HCAC|0|0|304|A
20180830|HCAC U|0|0|500|A
20180830|HCAC WS|325|425|44325|A
20180830|HCC|0|100|600|A
20180830|HCCI|0|2300|3800|A
20180830|HCI|0|100|200|A
20180830|HCKT|0|100|100|A
20180830|HCLP|0|200|200|A
20180830|HCP|0|1000|1000|A
20180830|HCSG|0|600|800|A
20180830|HCXZ|0|0|1000|A
20180830|HD|0|2200|3550|A
20180830|HDB|0|100|500|A
20180830|HDP|0|500|1000|A
20180830|HDS|0|2000|2500|A
20180830|HDSN|0|400|400|A
20180830|HE|0|200|200|A
20180830|HEAR|0|100|600|A
20180830|HEB|0|2840|9141|A
20180830|HEFA|0|400|400|A
20180830|HEI|0|800|1000|A
20180830|HEI A|0|300|400|A
20180830|HELE|0|0|100|A
20180830|HES|0|1500|2500|A
20180830|HESM|0|0|100|A
20180830|HEWG|0|0|100|A
20180830|HF|0|300|300|A
20180830|HFC|0|700|1700|A
20180830|HFWA|0|400|400|A
20180830|HGV|0|600|1500|A
20180830|HHC|0|0|100|A
20180830|HI|0|300|400|A
20180830|HIBB|0|1800|2900|A
20180830|HIE|0|100|200|A
20180830|HIG|0|900|1500|A
20180830|HII|0|100|100|A
20180830|HIIQ|0|200|200|A
20180830|HIMX|0|7951|8551|A
20180830|HIO|0|100|100|A
20180830|HIVE|0|0|100|A
20180830|HIW|0|700|1100|A
20180830|HIX|0|500|500|A
20180830|HK|0|1000|1600|A
20180830|HL|0|5309|6009|A
20180830|HLF|0|100|500|A
20180830|HLG|0|0|1800|A
20180830|HLI|0|0|100|A
20180830|HLIT|0|827|1139|A
20180830|HLM PR|0|0|800|A
20180830|HLNE|0|200|600|A
20180830|HLT|0|400|1100|A
20180830|HLTH|0|7075|22094|A
20180830|HLX|0|300|500|A
20180830|HMC|0|400|400|A
20180830|HMG|0|200|200|A
20180830|HMHC|0|400|600|A
20180830|HMLP|0|100|200|A
20180830|HMN|0|200|200|A
20180830|HMNY|5000|5000|5000|A
20180830|HMST|0|263|263|A
20180830|HMTV|0|100|200|A
20180830|HNW|0|3626|5312|A
20180830|HOG|0|500|800|A
20180830|HOLI|0|300|300|A
20180830|HOLX|0|1100|1900|A
20180830|HOMB|0|200|400|A
20180830|HOME|0|600|1200|A
20180830|HON|0|100|500|A
20180830|HOPE|0|400|500|A
20180830|HP|0|1600|3400|A
20180830|HPE|0|9400|18337|A
20180830|HPP|0|300|1300|A
20180830|HPQ|0|18000|22800|A
20180830|HPR|0|3600|4300|A
20180830|HPT|0|592|592|A
20180830|HQY|0|500|500|A
20180830|HR|0|300|500|A
20180830|HRB|0|1800|2800|A
20180830|HRC|0|100|100|A
20180830|HRI|0|100|100|A
20180830|HRL|0|3100|3100|A
20180830|HRS|0|100|100|A
20180830|HRTX|0|500|500|A
20180830|HSBC|0|300|400|A
20180830|HSC|0|200|700|A
20180830|HSIC|0|1700|2200|A
20180830|HST|0|2752|10252|A
20180830|HSY|0|2600|3800|A
20180830|HT|0|100|200|A
20180830|HTA|0|1000|1306|A
20180830|HTD|0|700|700|A
20180830|HTGC|0|0|100|A
20180830|HTGM|0|4500|4500|A
20180830|HTH|0|200|200|A
20180830|HTHT|0|1200|1500|A
20180830|HTLD|0|400|400|A
20180830|HTLF|0|0|200|A
20180830|HTZ|0|3399|4299|A
20180830|HUBB|0|300|300|A
20180830|HUBG|0|400|700|A
20180830|HUD|0|0|200|A
20180830|HUM|0|300|300|A
20180830|HUN|0|2100|6425|A
20180830|HURN|0|200|200|A
20180830|HUSA|0|1538|5378|A
20180830|HUYA|0|300|1000|A
20180830|HVT|0|159|159|A
20180830|HWC|0|500|600|A
20180830|HYG|0|9999|10899|A
20180830|HZN|0|100|100|A
20180830|HZNP|0|600|1100|A
20180830|HZO|0|700|1300|A
20180830|I|0|1000|1400|A
20180830|IAC|0|100|500|A
20180830|IAF|714|2131|34968|A
20180830|IAG|700|3100|4900|A
20180830|IART|0|500|1100|A
20180830|IAU|0|9400|15765|A
20180830|IBB|0|500|2300|A
20180830|IBIO|991|21296|44864|A
20180830|IBKC|0|200|200|A
20180830|IBM|0|500|4700|A
20180830|IBN|0|9050|13050|A
20180830|IBOC|0|400|600|A
20180830|IBP|0|200|200|A
20180830|IBTX|0|200|200|A
20180830|ICD|0|0|100|A
20180830|ICE|0|2100|4000|A
20180830|ICHR|0|400|400|A
20180830|ICLR|0|200|200|A
20180830|ICPT|0|100|100|A
20180830|IDCC|0|400|2300|A
20180830|IDN|50|1134|1328|A
20180830|IDTI|0|600|1400|A
20180830|IDV|0|0|1200|A
20180830|IDXG|0|19300|19500|A
20180830|IDXX|0|100|200|A
20180830|IEC|0|539|1269|A
20180830|IEF|0|4300|5900|A
20180830|IEFA|0|6400|6807|A
20180830|IEI|0|100|100|A
20180830|IEMG|0|4500|12200|A
20180830|IEX|0|100|200|A
20180830|IFF|0|500|500|A
20180830|IGC|384492|871367|1333527|A
20180830|IGIB|0|0|200|A
20180830|IGSB|0|0|100|A
20180830|IGT|0|2900|4600|A
20180830|IGV|0|100|200|A
20180830|IHT|0|200|300|A
20180830|IIF|0|0|100|A
20180830|IIIN|0|0|200|A
20180830|IIPR|0|0|645|A
20180830|IIVI|0|0|500|A
20180830|IJH|0|2550|3350|A
20180830|IJR|0|1100|1200|A
20180830|IJS|0|100|100|A
20180830|ILF|0|1000|1000|A
20180830|ILG|0|100|400|A
20180830|ILMN|0|1000|1200|A
20180830|ILPT|0|100|100|A
20180830|IMAX|0|950|1250|A
20180830|IMDZ|0|300|5100|A
20180830|IMGN|0|2500|3000|A
20180830|IMH|0|527|1290|A
20180830|IMMR|0|900|1000|A
20180830|IMMU|0|300|400|A
20180830|IMO|6845|29768|35326|A
20180830|IMPV|0|0|256|A
20180830|IMUC|200|2342|6496|A
20180830|INAP|0|0|300|A
20180830|INCY|0|400|500|A
20180830|INDA|0|200|9210|A
20180830|INDY|0|100|100|A
20180830|INFI|0|0|100|A
20180830|INFN|0|2500|4900|A
20180830|INFO|0|500|600|A
20180830|INFU|0|300|700|A
20180830|INFY|0|1918|4918|A
20180830|ING|0|0|800|A
20180830|INGN|0|100|400|A
20180830|INGR|0|600|1100|A
20180830|INN|0|100|500|A
20180830|INO|0|1521|1721|A
20180830|INOV|0|900|2000|A
20180830|INPX|0|2800|10101|A
20180830|INS|2196|3396|4933|A
20180830|INSG|0|100|200|A
20180830|INSP|0|100|100|A
20180830|INST|0|300|400|A
20180830|INSY|0|4500|5300|A
20180830|INT|0|500|1300|A
20180830|INTC|0|20958|43185|A
20180830|INTT|0|799|1399|A
20180830|INTU|0|500|600|A
20180830|INUV|0|163|2021|A
20180830|INVA|0|0|100|A
20180830|INVH|0|1200|2400|A
20180830|INWK|0|200|320|A
20180830|INXN|0|100|100|A
20180830|IOR|0|0|1000|A
20180830|IOTS|0|700|700|A
20180830|IOVA|0|1800|3700|A
20180830|IP|0|700|1800|A
20180830|IPAY|0|0|100|A
20180830|IPG|0|5268|5768|A
20180830|IPGP|0|100|300|A
20180830|IPHI|0|0|100|A
20180830|IPI|0|500|1800|A
20180830|IQ|0|1350|2350|A
20180830|IQV|0|0|100|A
20180830|IR|0|3400|4300|A
20180830|IRBT|0|700|1200|A
20180830|IRDM|0|579|979|A
20180830|IRET|0|100|300|A
20180830|IRM|0|600|700|A
20180830|IRT|0|200|400|A
20180830|IRWD|0|382|582|A
20180830|ISBC|0|7800|8400|A
20180830|ISDR|0|0|4350|A
20180830|ISR|0|11697|21738|A
20180830|ISRG|0|100|800|A
20180830|IT|0|500|500|A
20180830|ITB|0|500|700|A
20180830|ITCI|0|100|300|A
20180830|ITG|0|0|200|A
20180830|ITGR|0|0|139|A
20180830|ITOT|0|400|400|A
20180830|ITP|0|200|300|A
20180830|ITRI|0|100|100|A
20180830|ITT|0|400|900|A
20180830|ITUB|400|17988|76086|A
20180830|ITUS|0|0|100|A
20180830|ITW|0|600|1300|A
20180830|IUSG|0|600|900|A
20180830|IVAC|0|0|100|A
20180830|IVC|0|200|300|A
20180830|IVE|0|100|100|A
20180830|IVV|0|700|1000|A
20180830|IVW|0|200|200|A
20180830|IVZ|0|2200|4000|A
20180830|IWB|0|100|200|A
20180830|IWD|0|400|700|A
20180830|IWF|0|200|200|A
20180830|IWM|0|4118|25424|A
20180830|IWN|0|100|100|A
20180830|IWO|0|600|700|A
20180830|IWP|0|100|200|A
20180830|IWS|0|0|100|A
20180830|IXN|0|0|140|A
20180830|IYF|0|200|300|A
20180830|IYM|0|0|200|A
20180830|IYR|0|5200|8700|A
20180830|IYZ|0|200|200|A
20180830|IZEA|0|0|198|A
20180830|JACK|0|200|500|A
20180830|JAG|0|600|1778|A
20180830|JASN|0|0|100|A
20180830|JAZZ|0|400|400|A
20180830|JBGS|0|0|400|A
20180830|JBHT|0|200|200|A
20180830|JBL|0|1200|2600|A
20180830|JBLU|0|5846|11546|A
20180830|JBT|0|230|230|A
20180830|JCAP|0|100|100|A
20180830|JCI|0|3200|7700|A
20180830|JCOM|0|500|600|A
20180830|JCP|0|1200|14000|A
20180830|JD|0|31837|43557|A
20180830|JDD|0|0|100|A
20180830|JDST|0|200|700|A
20180830|JE|0|0|200|A
20180830|JEC|0|300|900|A
20180830|JEF|0|800|800|A
20180830|JELD|0|700|700|A
20180830|JG|0|0|700|A
20180830|JHG|0|1500|2500|A
20180830|JILL|0|100|100|A
20180830|JKHY|0|0|100|A
20180830|JKS|0|300|400|A
20180830|JLL|0|100|100|A
20180830|JMEI|0|1200|5587|A
20180830|JNCE|0|0|100|A
20180830|JNJ|0|6902|10333|A
20180830|JNK|0|13518|20098|A
20180830|JNPR|0|1514|3719|A
20180830|JNUG|0|9588|9588|A
20180830|JOB|0|0|105|A
20180830|JOBS|0|100|100|A
20180830|JPM|0|3603|13653|A
20180830|JPM WS|0|0|200|A
20180830|JPS|0|0|132|A
20180830|JQC|0|0|194|A
20180830|JRVR|0|100|100|A
20180830|JW A|0|100|200|A
20180830|JWN|0|900|1700|A
20180830|K|0|2100|2300|A
20180830|KAAC|0|0|14500|A
20180830|KANG|0|100|100|A
20180830|KAR|0|100|200|A
20180830|KB|0|100|100|A
20180830|KBE|0|1700|2300|A
20180830|KBH|0|900|2000|A
20180830|KBR|0|900|2298|A
20180830|KBWB|0|100|100|A
20180830|KDMN|0|1400|1600|A
20180830|KDP|0|1300|2200|A
20180830|KEG|0|100|200|A
20180830|KEM|0|0|100|A
20180830|KEP|0|100|100|A
20180830|KERX|0|600|900|A
20180830|KEY|0|1900|3400|A
20180830|KEYS|0|509|1409|A
20180830|KFRC|0|100|200|A
20180830|KGC|0|42000|55100|A
20180830|KHC|0|3471|7571|A
20180830|KIE|0|500|900|A
20180830|KIM|0|2593|3293|A
20180830|KIN|0|100|100|A
20180830|KIQ|0|0|1729|A
20180830|KIRK|200|2600|2820|A
20180830|KKR|0|2000|2300|A
20180830|KL|0|100|100|A
20180830|KLAC|0|500|1000|A
20180830|KLIC|0|1000|1228|A
20180830|KLXEV|0|800|1000|A
20180830|KLXI|0|2100|2300|A
20180830|KMB|0|899|2099|A
20180830|KMG|0|100|600|A
20180830|KMI|0|6100|17200|A
20180830|KMM|0|200|300|A
20180830|KMPH|0|300|500|A
20180830|KMPR|0|100|300|A
20180830|KMT|0|300|800|A
20180830|KMX|0|700|900|A
20180830|KN|0|1600|1900|A
20180830|KNDI|0|200|4800|A
20180830|KNX|0|3062|5062|A
20180830|KO|0|5100|9100|A
20180830|KODK|0|0|200|A
20180830|KOF|100|200|200|A
20180830|KOPN|0|446|1346|A
20180830|KORS|0|1700|2300|A
20180830|KOS|0|2700|4248|A
20180830|KPTI|0|100|100|A
20180830|KR|0|7964|9964|A
20180830|KRA|0|100|100|A
20180830|KRC|0|100|200|A
20180830|KRE|518|8794|10294|A
20180830|KREF|0|0|200|A
20180830|KRG|0|300|500|A
20180830|KRNT|0|300|800|A
20180830|KRNY|0|346|446|A
20180830|KS|0|100|1200|A
20180830|KSS|0|1300|3200|A
20180830|KSU|0|1400|2699|A
20180830|KT|0|500|600|A
20180830|KTOS|0|1400|1700|A
20180830|KTWO|0|2700|11899|A
20180830|KURA|0|803|1203|A
20180830|KW|0|800|1267|A
20180830|KWEB|0|200|400|A
20180830|L|0|300|600|A
20180830|LABD|0|4300|5800|A
20180830|LABU|0|700|800|A
20180830|LAC|100|100|200|A
20180830|LADR|0|0|300|A
20180830|LANC|0|100|100|A
20180830|LASR|0|100|100|A
20180830|LAUR|0|100|400|A
20180830|LAZ|0|0|400|A
20180830|LB|0|4882|8482|A
20180830|LBAI|0|0|100|A
20180830|LBRDA|0|0|100|A
20180830|LBRDK|0|200|300|A
20180830|LBTYA|0|400|600|A
20180830|LBTYK|0|300|300|A
20180830|LBY|0|13610|20794|A
20180830|LC|0|2200|4389|A
20180830|LDL|0|100|100|A
20180830|LDOS|0|1102|1902|A
20180830|LDP|0|400|400|A
20180830|LE|0|100|100|A
20180830|LEA|0|1400|1900|A
20180830|LECO|0|0|700|A
20180830|LEG|0|1200|1500|A
20180830|LEJU|0|0|100|A
20180830|LEN|0|800|3115|A
20180830|LEU|0|0|1725|A
20180830|LEVB|0|2878|4754|A
20180830|LFUS|0|0|200|A
20180830|LGF A|0|100|100|A
20180830|LGF B|0|0|100|A
20180830|LGL|0|100|100|A
20180830|LH|0|1400|1900|A
20180830|LHO|0|300|1200|A
20180830|LILA|0|200|200|A
20180830|LILAK|0|400|500|A
20180830|LIND|0|100|100|A
20180830|LIQT|500|52145|79987|A
20180830|LITE|0|3400|7200|A
20180830|LIVN|0|300|300|A
20180830|LJPC|0|100|100|A
20180830|LKM|0|0|100|A
20180830|LKQ|0|1600|4841|A
20180830|LKSD|0|0|100|A
20180830|LL|0|700|900|A
20180830|LLEX|600|15371|27238|A
20180830|LLL|0|100|100|A
20180830|LLNW|0|600|1100|A
20180830|LLY|0|900|2600|A
20180830|LM|0|1600|3000|A
20180830|LMAT|0|100|100|A
20180830|LMNX|0|0|100|A
20180830|LMT|0|700|1000|A
20180830|LNC|0|100|800|A
20180830|LND|0|100|100|A
20180830|LNG|945|65504|128359|A
20180830|LNT|0|1900|2200|A
20180830|LNTH|0|700|900|A
20180830|LOCO|0|400|900|A
20180830|LODE|2592|13757|18086|A
20180830|LOGM|0|1394|1894|A
20180830|LOMA|0|200|4379|A
20180830|LONE|0|0|200|A
20180830|LOV|0|1200|1500|A
20180830|LOW|0|3204|4104|A
20180830|LPI|0|1900|3407|A
20180830|LPL|0|400|500|A
20180830|LPLA|0|0|200|A
20180830|LPNT|0|208|308|A
20180830|LPSN|0|200|700|A
20180830|LPT|0|600|900|A
20180830|LPX|0|500|700|A
20180830|LQD|0|7185|10785|A
20180830|LQDT|0|0|100|A
20180830|LRCX|0|1507|3907|A
20180830|LRN|0|100|400|A
20180830|LSCC|0|200|1300|A
20180830|LSI|0|100|200|A
20180830|LSTR|0|0|200|A
20180830|LSXMA|0|200|200|A
20180830|LSXMK|0|0|200|A
20180830|LTM|0|400|400|A
20180830|LTRPA|0|300|800|A
20180830|LTRX|0|0|100|A
20180830|LTS|20|8123|28818|A
20180830|LTS PRA|0|102|402|A
20180830|LTSF|0|100|900|A
20180830|LTSK|0|100|600|A
20180830|LTSL|0|100|1520|A
20180830|LULU|0|2200|7100|A
20180830|LUV|0|4000|6000|A
20180830|LVS|0|4000|7900|A
20180830|LW|0|100|1100|A
20180830|LX|0|200|200|A
20180830|LXP|0|200|300|A
20180830|LXU|0|0|300|A
20180830|LYB|0|2200|2800|A
20180830|LYV|0|400|700|A
20180830|LZB|0|1200|1800|A
20180830|M|0|3600|7391|A
20180830|MA|0|700|3400|A
20180830|MAA|0|200|200|A
20180830|MAC|0|507|507|A
20180830|MAG|3350|14564|25869|A
20180830|MAGS|0|0|100|A
20180830|MAIN|0|0|100|A
20180830|MAN|0|300|600|A
20180830|MANH|0|100|200|A
20180830|MAR|0|8100|8600|A
20180830|MARK|0|100|500|A
20180830|MAS|0|1600|3500|A
20180830|MASI|0|0|200|A
20180830|MAT|0|5500|6100|A
20180830|MATW|0|0|142|A
20180830|MAXR|0|200|200|A
20180830|MB|0|234|234|A
20180830|MBB|0|200|300|A
20180830|MBFI|0|1200|2200|A
20180830|MBI|0|600|1400|A
20180830|MBII|0|200|300|A
20180830|MBRX|0|1000|1000|A
20180830|MBT|0|300|800|A
20180830|MBUU|0|100|100|A
20180830|MC|0|200|300|A
20180830|MCC|0|0|200|A
20180830|MCD|0|1900|2908|A
20180830|MCF|267|14064|35165|A
20180830|MCFT|0|0|200|A
20180830|MCHI|0|1500|1600|A
20180830|MCHP|0|2300|6346|A
20180830|MCK|0|400|1000|A
20180830|MCO|0|1900|1900|A
20180830|MCRB|0|100|100|A
20180830|MCRN|0|0|200|A
20180830|MCS|0|0|200|A
20180830|MCY|0|100|100|A
20180830|MD|0|0|300|A
20180830|MDB|0|0|2200|A
20180830|MDCA|0|0|100|A
20180830|MDCO|0|400|600|A
20180830|MDLZ|0|10091|16291|A
20180830|MDP|0|400|400|A
20180830|MDR|0|3400|5200|A
20180830|MDRX|0|1000|4700|A
20180830|MDT|0|10456|12920|A
20180830|MDU|0|100|100|A
20180830|MDXG|0|1300|2500|A
20180830|MDY|0|0|200|A
20180830|MED|0|100|100|A
20180830|MEDP|0|400|1000|A
20180830|MEET|0|1300|1700|A
20180830|MEI|0|518|618|A
20180830|MEIP|0|100|400|A
20180830|MELI|0|2000|2200|A
20180830|MEOH|0|100|400|A
20180830|MERC|0|200|400|A
20180830|MET|0|5841|6861|A
20180830|METC|0|100|100|A
20180830|MFA|0|1700|2000|A
20180830|MFC|0|600|700|A
20180830|MFG|0|100|400|A
20180830|MFGP|0|0|100|A
20180830|MFIN|0|0|100|A
20180830|MFNC|0|0|100|A
20180830|MGA|0|1800|3000|A
20180830|MGEN|0|100|100|A
20180830|MGI|0|200|600|A
20180830|MGM|0|6400|9949|A
20180830|MGNX|0|300|1100|A
20180830|MGP|0|500|500|A
20180830|MGPI|0|300|300|A
20180830|MGY|0|4426|4826|A
20180830|MHF|0|0|100|A
20180830|MHH|700|3300|4702|A
20180830|MHK|0|200|500|A
20180830|MHLD|0|200|300|A
20180830|MIC|0|300|600|A
20180830|MICR|5|605|1034|A
20180830|MIDD|0|0|200|A
20180830|MIK|300|12296|19496|A
20180830|MIME|0|500|500|A
20180830|MIN|0|100|100|A
20180830|MINI|0|100|100|A
20180830|MINT|0|700|900|A
20180830|MITK|0|1800|2600|A
20180830|MITL|0|755|755|A
20180830|MIW|0|0|1200|A
20180830|MJ|0|0|900|A
20180830|MJCO|0|633|3357|A
20180830|MKL|0|60|70|A
20180830|MKSI|0|1000|1900|A
20180830|MKTX|0|100|100|A
20180830|MLCO|0|3200|5100|A
20180830|MLHR|0|200|910|A
20180830|MLM|0|700|800|A
20180830|MLNT|0|200|200|A
20180830|MLNX|0|200|1100|A
20180830|MLSS|0|0|1300|A
20180830|MMC|0|700|1000|A
20180830|MMI|0|100|100|A
20180830|MMM|0|1700|2100|A
20180830|MMP|0|0|200|A
20180830|MMSI|0|500|500|A
20180830|MMT|0|0|1400|A
20180830|MMV|0|100|100|A
20180830|MMYT|0|300|300|A
20180830|MNGA|0|0|3900|A
20180830|MNK|0|1954|2554|A
20180830|MNLO|0|200|200|A
20180830|MNR|0|100|460|A
20180830|MNST|0|1500|2300|A
20180830|MNTA|0|1389|1489|A
20180830|MO|0|7519|11419|A
20180830|MOBL|0|0|300|A
20180830|MOC|0|200|7835|A
20180830|MOD|0|0|100|A
20180830|MODN|0|200|700|A
20180830|MOH|0|600|1800|A
20180830|MOMO|0|1500|4800|A
20180830|MOS|100|5685|8885|A
20180830|MOV|0|0|400|A
20180830|MPC|0|1700|4800|A
20180830|MPLX|0|400|2400|A
20180830|MPW|0|700|2100|A
20180830|MRC|0|600|600|A
20180830|MRK|0|6900|10800|A
20180830|MRNS|0|400|600|A
20180830|MRO|0|5767|12967|A
20180830|MRT|0|100|300|A
20180830|MRTN|0|700|1400|A
20180830|MRTX|0|100|237|A
20180830|MRVL|100|7538|9838|A
20180830|MS|0|5586|16041|A
20180830|MS PRI|0|0|200|A
20180830|MSA|0|0|100|A
20180830|MSCI|0|0|300|A
20180830|MSFT|0|20781|40809|A
20180830|MSG|0|0|242|A
20180830|MSGN|0|500|500|A
20180830|MSI|0|200|500|A
20180830|MSL|0|100|100|A
20180830|MSN|0|200|200|A
20180830|MT|0|500|1100|A
20180830|MTB|0|100|500|A
20180830|MTCH|0|700|900|A
20180830|MTDR|0|700|1000|A
20180830|MTG|0|1400|6700|A
20180830|MTH|0|300|300|A
20180830|MTN|0|100|100|A
20180830|MTNB|0|33611|100825|A
20180830|MTOR|0|200|600|A
20180830|MTRN|0|0|100|A
20180830|MTRX|0|0|300|A
20180830|MTSI|0|100|600|A
20180830|MTSL|0|0|100|A
20180830|MTUM|0|200|200|A
20180830|MTW|0|300|700|A
20180830|MTX|0|150|150|A
20180830|MTZ|0|500|500|A
20180830|MU|100|23880|81858|A
20180830|MUB|0|0|200|A
20180830|MUFG|0|2656|2656|A
20180830|MUR|0|1000|3500|A
20180830|MUSA|0|0|500|A
20180830|MUX|100|1500|1600|A
20180830|MWA|0|100|300|A
20180830|MXC|0|700|968|A
20180830|MXIM|0|300|600|A
20180830|MXL|0|900|1856|A
20180830|MXWL|0|100|200|A
20180830|MYE|0|0|200|A
20180830|MYGN|0|200|400|A
20180830|MYL|0|2899|3199|A
20180830|MYO|1041|8127|23410|A
20180830|MYOV|0|200|300|A
20180830|MZOR|0|200|200|A
20180830|NAC|0|0|100|A
20180830|NAK|14332|51386|90554|A
20180830|NAKD|0|100|100|A
20180830|NANO|0|100|100|A
20180830|NAT|0|300|1700|A
20180830|NATI|0|400|500|A
20180830|NAV|0|200|500|A
20180830|NAVB|0|300|37748|A
20180830|NAVI|0|300|700|A
20180830|NBEV|0|100|600|A
20180830|NBH|0|2357|7411|A
20180830|NBL|0|2062|2462|A
20180830|NBLX|0|100|100|A
20180830|NBO|0|867|1267|A
20180830|NBR|0|1300|5100|A
20180830|NBRV|0|100|300|A
20180830|NBW|2000|2300|8736|A
20180830|NBY|0|831|3626|A
20180830|NCI|0|0|100|A
20180830|NCLH|0|1800|2400|A
20180830|NCMI|0|300|500|A
20180830|NCOM|0|100|200|A
20180830|NCR|0|1700|2000|A
20180830|NCS|0|2804|5804|A
20180830|NDAQ|0|995|995|A
20180830|NDLS|0|0|1400|A
20180830|NDP|0|0|100|A
20180830|NE|0|4800|8390|A
20180830|NEE|0|1000|1100|A
20180830|NEM|0|5200|10200|A
20180830|NEO|0|468|468|A
20180830|NEOG|0|100|100|A
20180830|NEOS|0|0|300|A
20180830|NEP|0|200|400|A
20180830|NEPT|100|300|500|A
20180830|NES|0|200|864|A
20180830|NEWM|0|200|200|A
20180830|NEWR|0|0|100|A
20180830|NFG|0|100|400|A
20180830|NFLX|0|1750|4306|A
20180830|NFX|0|2914|3314|A
20180830|NG|100|50991|134236|A
20180830|NGD|33212|129116|428255|A
20180830|NGG|0|200|200|A
20180830|NGHCZ|0|0|300|A
20180830|NH|0|200|200|A
20180830|NHC|585|2760|4790|A
20180830|NHI|0|100|100|A
20180830|NHS|0|1073|3226|A
20180830|NHTC|0|100|100|A
20180830|NI|0|1800|13500|A
20180830|NICE|0|100|100|A
20180830|NIHD|0|200|400|A
20180830|NINE|0|0|300|A
20180830|NJR|0|499|1128|A
20180830|NKE|0|25500|32800|A
20180830|NKTR|0|200|1200|A
20180830|NLS|0|600|800|A
20180830|NLSN|0|5821|10609|A
20180830|NLY|0|800|4200|A
20180830|NMFC|0|100|200|A
20180830|NMIH|0|300|400|A
20180830|NML|0|8211|20418|A
20180830|NMM|0|0|700|A
20180830|NMRK|0|200|200|A
20180830|NNBR|0|0|100|A
20180830|NNI|0|200|600|A
20180830|NNN|0|400|800|A
20180830|NNN PRF|0|0|300|A
20180830|NNVC|0|30221|44917|A
20180830|NOAH|0|2321|2321|A
20180830|NOC|0|500|1700|A
20180830|NOG|0|250364|380818|A
20180830|NOK|5729|8183|13181|A
20180830|NOMD|0|100|200|A
20180830|NOV|0|3800|5100|A
20180830|NOVT|0|200|300|A
20180830|NOW|0|2200|3600|A
20180830|NPK|0|0|100|A
20180830|NPTN|0|100|300|A
20180830|NR|0|300|400|A
20180830|NRC|0|100|100|A
20180830|NRE|0|0|107|A
20180830|NRG|0|1100|3000|A
20180830|NRO|0|3124|8797|A
20180830|NRZ|0|100|300|A
20180830|NSA|0|100|200|A
20180830|NSC|0|800|900|A
20180830|NSPR|1107|8567|17968|A
20180830|NSPR WS|0|0|100|A
20180830|NSPR WSB|0|0|300|A
20180830|NSSC|0|1015|1715|A
20180830|NSTG|0|100|100|A
20180830|NSU|100|27011|48142|A
20180830|NTAP|0|1800|2900|A
20180830|NTCT|0|2100|2800|A
20180830|NTES|0|1395|2995|A
20180830|NTGR|0|113|313|A
20180830|NTIP|200|914|14061|A
20180830|NTLA|0|300|400|A
20180830|NTN|0|494|594|A
20180830|NTNX|0|200|1100|A
20180830|NTR|0|0|400|A
20180830|NTRA|0|0|300|A
20180830|NTRI|0|500|700|A
20180830|NTRS|0|300|1800|A
20180830|NUAN|0|5261|11206|A
20180830|NUE|0|2500|4200|A
20180830|NUGT|0|680|780|A
20180830|NUS|0|0|100|A
20180830|NUVA|0|300|300|A
20180830|NVAX|0|25491|25991|A
20180830|NVCN|0|409500|412000|A
20180830|NVCR|0|770|1238|A
20180830|NVDA|0|2700|4850|A
20180830|NVEE|0|0|100|A
20180830|NVGS|0|0|100|A
20180830|NVMI|0|0|100|A
20180830|NVO|0|100|200|A
20180830|NVS|0|500|500|A
20180830|NVT|0|500|1400|A
20180830|NVTA|0|700|1000|A
20180830|NVTR|0|0|100|A
20180830|NWBI|0|100|100|A
20180830|NWE|0|0|200|A
20180830|NWHM|0|0|100|A
20180830|NWL|0|3900|8000|A
20180830|NWS|0|0|100|A
20180830|NWSA|0|2400|3600|A
20180830|NWY|0|0|100|A
20180830|NXE|32876|63881|73890|A
20180830|NXJ|0|100|300|A
20180830|NXPI|0|4600|8013|A
20180830|NXST|0|413|413|A
20180830|NXTM|0|0|1000|A
20180830|NYCB|0|4800|5900|A
20180830|NYH|0|200|417|A
20180830|NYLD|0|300|300|A
20180830|NYRT|0|600|900|A
20180830|NYT|0|2100|2800|A
20180830|O|0|900|1400|A
20180830|OAK|0|100|200|A
20180830|OAS|0|7424|9724|A
20180830|OBLN|0|200|200|A
20180830|OC|0|200|600|A
20180830|OCLR|0|3651|4451|A
20180830|OCN|0|100|700|A
20180830|OCSL|0|0|200|A
20180830|OCX|0|1700|4189|A
20180830|ODFL|0|0|100|A
20180830|ODP|0|4713|5913|A
20180830|OEC|0|400|1314|A
20180830|OFC|0|300|300|A
20180830|OFG|0|200|200|A
20180830|OFIX|0|100|100|A
20180830|OGE|0|700|1500|A
20180830|OGEN|20|17063|23128|A
20180830|OGS|0|0|100|A
20180830|OHGI|0|0|2000|A
20180830|OHI|0|200|3200|A
20180830|OHRP|0|0|1438|A
20180830|OI|0|100|800|A
20180830|OIBR C|0|500|9053|A
20180830|OIH|0|1409|3309|A
20180830|OII|0|700|1000|A
20180830|OIS|0|800|1600|A
20180830|OKE|0|1300|2000|A
20180830|OKTA|0|100|200|A
20180830|OLED|0|900|1400|A
20180830|OLLI|0|200|300|A
20180830|OLN|0|700|2900|A
20180830|OMC|0|1300|1900|A
20180830|OMER|0|100|700|A
20180830|OMI|0|1300|1300|A
20180830|OMN|0|0|100|A
20180830|ON|0|3500|4700|A
20180830|ONB|0|864|964|A
20180830|ONCE|0|583|583|A
20180830|ONE|0|100|300|A
20180830|ONTX|0|800|3800|A
20180830|ONVO|0|970|1070|A
20180830|OPB|0|200|200|A
20180830|OPK|0|2130|2538|A
20180830|OPRA|0|500|700|A
20180830|OPTN|0|200|325|A
20180830|OR|0|900|1000|A
20180830|ORA|0|100|100|A
20180830|ORBC|0|100|700|A
20180830|ORBK|0|200|200|A
20180830|ORCL|0|7368|13668|A
20180830|ORI|0|3000|5800|A
20180830|ORIG|0|100|100|A
20180830|ORLY|0|200|900|A
20180830|ORM|0|0|733|A
20180830|OSG|0|0|100|A
20180830|OSIS|0|0|100|A
20180830|OSK|0|500|2500|A
20180830|OSPN|0|100|900|A
20180830|OSTK|0|1109|1609|A
20180830|OTEX|0|100|300|A
20180830|OTIV|0|0|100|A
20180830|OUT|0|0|500|A
20180830|OXLC|0|100|100|A
20180830|OXSQ|0|100|200|A
20180830|OXY|0|3000|5200|A
20180830|OZK|0|1400|1700|A
20180830|P|0|3256|13956|A
20180830|PAA|0|600|1400|A
20180830|PAAS|0|1236|1636|A
20180830|PACB|0|0|200|A
20180830|PACW|0|1400|1900|A
20180830|PAG|0|100|100|A
20180830|PAGP|0|100|100|A
20180830|PAGS|0|2749|6149|A
20180830|PAH|0|2200|3600|A
20180830|PAHC|0|0|246|A
20180830|PAM|0|200|700|A
20180830|PANW|0|100|700|A
20180830|PARR|0|300|1200|A
20180830|PATK|0|100|100|A
20180830|PAYC|0|100|100|A
20180830|PAYX|0|900|1200|A
20180830|PB|0|600|600|A
20180830|PBA|0|300|300|A
20180830|PBCT|0|5600|8191|A
20180830|PBF|0|600|1500|A
20180830|PBH|0|0|100|A
20180830|PBI|0|700|2100|A
20180830|PBI PRB|0|0|300|A
20180830|PBR|0|2860|9860|A
20180830|PBR A|0|1300|7887|A
20180830|PBYI|0|0|300|A
20180830|PCAR|0|1600|1900|A
20180830|PCG|0|3290|9937|A
20180830|PCG PRA|0|600|4100|A
20180830|PCG PRB|0|0|1077|A
20180830|PCG PRC|0|328|428|A
20180830|PCG PRD|0|100|3478|A
20180830|PCG PRG|0|600|1437|A
20180830|PCG PRH|0|0|575|A
20180830|PCG PRI|0|0|100|A
20180830|PCH|0|0|526|A
20180830|PCMI|0|400|1261|A
20180830|PCOM|0|0|100|A
20180830|PCRX|0|200|500|A
20180830|PCTY|0|0|100|A
20180830|PCY|0|1800|3200|A
20180830|PDBC|0|0|100|A
20180830|PDCE|0|600|1600|A
20180830|PDCO|800|19719|28037|A
20180830|PDD|100|5573|15503|A
20180830|PDLI|0|500|500|A
20180830|PDM|0|900|900|A
20180830|PDS|0|500|1000|A
20180830|PE|0|6300|8553|A
20180830|PEB|0|500|900|A
20180830|PED|0|3131|5407|A
20180830|PEG|0|1200|1800|A
20180830|PEGA|0|100|100|A
20180830|PEGI|0|1000|1400|A
20180830|PEI|0|1700|2000|A
20180830|PENN|0|200|300|A
20180830|PEP|0|700|1100|A
20180830|PES|0|1069|2469|A
20180830|PETQ|0|100|500|A
20180830|PETS|0|400|900|A
20180830|PEY|0|300|300|A
20180830|PF|0|1500|3500|A
20180830|PFBC|0|300|300|A
20180830|PFE|0|30966|44634|A
20180830|PFF|0|400|500|A
20180830|PFG|0|400|500|A
20180830|PFGC|0|317|511|A
20180830|PFIE|0|100|100|A
20180830|PFNX|0|2440|15194|A
20180830|PFPT|0|100|200|A
20180830|PFS|0|0|100|A
20180830|PFSI|0|0|400|A
20180830|PG|0|3400|4400|A
20180830|PGNX|0|1600|1700|A
20180830|PGR|0|2200|4200|A
20180830|PGRE|0|1200|1900|A
20180830|PGTI|0|700|1000|A
20180830|PGX|0|400|400|A
20180830|PH|0|1100|1100|A
20180830|PHB|0|300|300|A
20180830|PHG|0|600|1500|A
20180830|PHH|0|100|300|A
20180830|PHM|0|1300|2800|A
20180830|PHYS|0|0|200|A
20180830|PI|0|400|500|A
20180830|PINC|0|100|400|A
20180830|PIR|0|200|300|A
20180830|PIRS|0|100|300|A
20180830|PJT|0|100|100|A
20180830|PK|0|1600|1800|A
20180830|PKG|0|500|2400|A
20180830|PKI|0|800|1100|A
20180830|PLAB|0|200|932|A
20180830|PLAY|0|300|700|A
20180830|PLCE|0|0|100|A
20180830|PLD|0|1800|3700|A
20180830|PLG|0|5900|41061|A
20180830|PLM|0|1606|3185|A
20180830|PLNT|0|200|300|A
20180830|PLSE|0|0|200|A
20180830|PLT|0|0|100|A
20180830|PLUG|0|2575|2575|A
20180830|PLX|800|15608|41445|A
20180830|PLXS|0|100|100|A
20180830|PLYA|0|0|100|A
20180830|PLYM|0|450|701|A
20180830|PLYM PRA|0|460|460|A
20180830|PM|0|2100|3600|A
20180830|PMT|0|100|200|A
20180830|PMT PRA|0|0|100|A
20180830|PNC|0|400|2500|A
20180830|PNC PRP|0|0|100|A
20180830|PNFP|0|1758|1758|A
20180830|PNM|0|0|300|A
20180830|PNR|0|1700|2000|A
20180830|PNW|0|0|700|A
20180830|POL|0|400|400|A
20180830|POR|0|300|500|A
20180830|POST|0|600|600|A
20180830|POWI|0|200|300|A
20180830|PPBI|0|200|800|A
20180830|PPC|0|500|1200|A
20180830|PPDF|0|0|4100|A
20180830|PPG|0|500|600|A
20180830|PPL|0|5600|6100|A
20180830|PQG|0|200|200|A
20180830|PRA|0|0|200|A
20180830|PRAA|0|200|200|A
20180830|PRAH|0|400|700|A
20180830|PRGO|0|1900|2550|A
20180830|PRI|0|416|416|A
20180830|PRIM|0|400|500|A
20180830|PRK|477|1755|4300|A
20180830|PRO|0|0|500|A
20180830|PRPLW|0|5000|5000|A
20180830|PRQR|0|100|100|A
20180830|PRSP|0|500|1300|A
20180830|PRTA|0|100|100|A
20180830|PRTK|0|100|600|A
20180830|PRTY|0|200|900|A
20180830|PRU|0|100|900|A
20180830|PS|0|0|100|A
20180830|PSA|0|300|1000|A
20180830|PSEC|0|7593|12143|A
20180830|PSMT|0|0|100|A
20180830|PSO|0|400|500|A
20180830|PSQ|0|100|100|A
20180830|PSTG|0|500|900|A
20180830|PSX|0|1000|2600|A
20180830|PTC|0|100|400|A
20180830|PTCT|0|200|500|A
20180830|PTEN|0|3472|17372|A
20180830|PTLA|0|600|600|A
20180830|PTN|0|8140|56502|A
20180830|PULM|0|9400|12954|A
20180830|PUMP|0|1600|3100|A
20180830|PVAC|0|100|100|A
20180830|PVG|0|400|600|A
20180830|PVH|100|3000|6100|A
20180830|PVTL|0|0|300|A
20180830|PW|0|100|100|A
20180830|PWR|0|600|700|A
20180830|PX|0|2362|2662|A
20180830|PXD|0|600|700|A
20180830|PXLW|0|200|200|A
20180830|PYPL|0|4500|11300|A
20180830|PZG|0|205|1460|A
20180830|PZN|0|0|200|A
20180830|PZZA|0|600|1300|A
20180830|QCOM|100|7100|51709|A
20180830|QD|0|600|1700|A
20180830|QDEL|0|300|300|A
20180830|QEP|0|2600|5311|A
20180830|QGEN|0|700|1200|A
20180830|QID|0|1000|1000|A
20180830|QLD|0|500|500|A
20180830|QLYS|0|0|100|A
20180830|QNST|0|500|500|A
20180830|QQQ|0|41596|70196|A
20180830|QRTEA|0|1100|4100|A
20180830|QRVO|0|420|1820|A
20180830|QSII|0|100|100|A
20180830|QSR|0|3700|5300|A
20180830|QTM|800|800|3350|A
20180830|QTNA|0|0|271|A
20180830|QTS|0|0|200|A
20180830|QUAD|0|300|400|A
20180830|QUOT|0|300|300|A
20180830|QYLD|0|171|171|A
20180830|R|0|200|600|A
20180830|RACE|0|292|392|A
20180830|RAD|0|500|800|A
20180830|RARE|0|200|200|A
20180830|RARX|0|0|100|A
20180830|RAVN|0|100|100|A
20180830|RBA|0|100|100|A
20180830|RBBN|0|0|100|A
20180830|RBC|0|200|300|A
20180830|RBS|0|400|500|A
20180830|RCG|0|1000|1000|A
20180830|RCI|0|0|100|A
20180830|RCII|0|200|700|A
20180830|RCKT|0|100|200|A
20180830|RCL|0|500|700|A
20180830|RCM|0|600|1000|A
20180830|RDC|0|1768|4168|A
20180830|RDFN|0|600|900|A
20180830|RDI|0|0|100|A
20180830|RDN|0|700|1200|A
20180830|RDNT|0|100|300|A
20180830|RDS A|0|800|2500|A
20180830|RDS B|0|200|200|A
20180830|RDUS|0|500|500|A
20180830|RDWR|0|0|100|A
20180830|RDY|0|100|100|A
20180830|RE|0|0|200|A
20180830|RECN|0|100|100|A
20180830|REDU|0|100|100|A
20180830|REED|3|2304|13011|A
20180830|REG|0|1300|2100|A
20180830|REGI|0|200|1729|A
20180830|REGN|0|200|400|A
20180830|REI|360|27858|59757|A
20180830|REIS|0|828|828|A
20180830|RELX|0|0|100|A
20180830|REN|0|0|100|A
20180830|RES|0|5200|7200|A
20180830|RESI|0|0|136|A
20180830|RESN|0|500|500|A
20180830|RETA|0|100|100|A
20180830|REV|0|200|200|A
20180830|REVG|0|0|500|A
20180830|REXR|0|200|900|A
20180830|RF|0|9500|12580|A
20180830|RFIL|0|200|200|A
20180830|RFL|0|500|2270|A
20180830|RFP|0|100|1323|A
20180830|RGA|0|138|438|A
20180830|RGEN|0|100|300|A
20180830|RGLD|0|200|200|A
20180830|RGLS|0|1400|1400|A
20180830|RGNX|0|0|100|A
20180830|RGS|0|0|600|A
20180830|RGSE|4100|4100|4900|A
20180830|RH|0|100|400|A
20180830|RHE|32529|33429|47884|A
20180830|RHE PRA|0|0|100|A
20180830|RHI|0|100|500|A
20180830|RHP|0|300|400|A
20180830|RHT|0|500|1300|A
20180830|RIF|0|0|725|A
20180830|RIG|100|11434|21534|A
20180830|RIGL|0|2700|7300|A
20180830|RIO|0|900|1300|A
20180830|RIOT|0|3196|6696|A
20180830|RJF|0|600|800|A
20180830|RL|0|300|500|A
20180830|RLGT|0|5252|35648|A
20180830|RLGY|0|300|500|A
20180830|RLJ|0|900|1000|A
20180830|RM|0|0|100|A
20180830|RMAX|0|200|200|A
20180830|RMBL|0|1000|1100|A
20180830|RMBS|0|400|600|A
20180830|RMD|0|1300|1500|A
20180830|RMT|0|200|300|A
20180830|RMTI|0|200|200|A
20180830|RNG|0|200|349|A
20180830|RNN|3|438|4769|A
20180830|ROCK|0|0|200|A
20180830|ROIC|0|1200|1800|A
20180830|ROK|0|1000|1600|A
20180830|ROKU|0|3500|5600|A
20180830|ROL|0|100|500|A
20180830|ROP|0|100|100|A
20180830|ROST|0|1100|1600|A
20180830|ROX|500|5053|42472|A
20180830|RP|0|0|100|A
20180830|RPAI|0|100|100|A
20180830|RPD|0|1000|2200|A
20180830|RPM|0|1600|2600|A
20180830|RPT|0|2900|2900|A
20180830|RRC|0|1500|3500|A
20180830|RRD|0|0|100|A
20180830|RRGB|0|100|300|A
20180830|RRR|0|1800|1900|A
20180830|RS|0|100|100|A
20180830|RSG|0|600|600|A
20180830|RST|0|0|300|A
20180830|RSX|0|8828|13028|A
20180830|RTIX|0|0|100|A
20180830|RTN|0|1300|2000|A
20180830|RUBI|0|100|600|A
20180830|RUBY|0|0|100|A
20180830|RUN|0|1000|1300|A
20180830|RUTH|0|100|200|A
20180830|RVI|0|300|300|A
20180830|RVNC|0|100|200|A
20180830|RVP|0|3000|8996|A
20180830|RWLK|0|0|100|A
20180830|RWT|0|900|900|A
20180830|RXN|0|200|600|A
20180830|RY|0|500|600|A
20180830|RYAAY|0|400|400|A
20180830|RYAM|0|200|500|A
20180830|RYI|0|100|100|A
20180830|RYN|0|100|100|A
20180830|S|0|8383|11283|A
20180830|SABR|0|1719|2819|A
20180830|SACH|0|388|388|A
20180830|SAFM|0|100|100|A
20180830|SAH|0|0|100|A
20180830|SAIA|0|0|300|A
20180830|SAIC|0|200|500|A
20180830|SAIL|0|200|200|A
20180830|SALT|0|100|500|A
20180830|SAM|0|100|200|A
20180830|SAN|0|2500|2600|A
20180830|SAND|2543|43131|58884|A
20180830|SANM|0|100|300|A
20180830|SAP|0|1200|1300|A
20180830|SASR|0|0|100|A
20180830|SAVE|0|500|900|A
20180830|SBAC|0|800|1100|A
20180830|SBBP|0|300|700|A
20180830|SBGI|0|600|1300|A
20180830|SBGL|0|2100|2700|A
20180830|SBH|0|1200|2000|A
20180830|SBLK|0|0|400|A
20180830|SBNY|0|200|200|A
20180830|SBRA|0|900|2000|A
20180830|SBS|200|900|1100|A
20180830|SBUX|0|2936|4536|A
20180830|SC|0|3300|3600|A
20180830|SCCO|0|700|1000|A
20180830|SCE PRD|0|100|468|A
20180830|SCG|0|100|500|A
20180830|SCHA|0|300|300|A
20180830|SCHB|0|0|100|A
20180830|SCHD|0|400|400|A
20180830|SCHL|0|100|100|A
20180830|SCHN|0|1600|2200|A
20180830|SCHO|0|1200|1200|A
20180830|SCHW|0|2800|6900|A
20180830|SCHX|0|300|300|A
20180830|SCHZ|0|0|100|A
20180830|SCI|0|2400|2800|A
20180830|SCOR|0|0|400|A
20180830|SCS|0|0|100|A
20180830|SCSC|100|100|100|A
20180830|SCVL|0|0|200|A
20180830|SCYX|0|0|100|A
20180830|SCZ|0|0|200|A
20180830|SD|0|200|200|A
20180830|SDI|200|200|200|A
20180830|SDOW|100|1680|1680|A
20180830|SDPI|557|757|7459|A
20180830|SDRL|0|0|100|A
20180830|SDS|0|1607|1607|A
20180830|SE|0|465|1265|A
20180830|SEAS|0|300|900|A
20180830|SEB|4|14|28|A
20180830|SECO|0|0|200|A
20180830|SEDG|0|1400|1747|A
20180830|SEE|0|2700|3100|A
20180830|SEIC|0|100|400|A
20180830|SEM|0|500|1400|A
20180830|SEMG|0|616|616|A
20180830|SEND|0|400|500|A
20180830|SENS|156|74178|101774|A
20180830|SEP|0|100|1300|A
20180830|SERV|0|200|500|A
20180830|SESN|0|300|300|A
20180830|SF|0|2400|2400|A
20180830|SFIX|0|800|1500|A
20180830|SFL|0|300|600|A
20180830|SFLY|0|300|400|A
20180830|SFM|0|1100|2600|A
20180830|SFNC|0|400|600|A
20180830|SFS|0|800|2000|A
20180830|SFST|0|0|154|A
20180830|SFUN|0|600|900|A
20180830|SGEN|0|100|100|A
20180830|SGMO|0|4894|10311|A
20180830|SGMS|0|528|828|A
20180830|SGRY|0|200|400|A
20180830|SGYP|0|5200|5200|A
20180830|SH|0|700|1570|A
20180830|SHLD|600|1800|1800|A
20180830|SHLX|0|100|100|A
20180830|SHO|0|2600|2700|A
20180830|SHOO|0|0|197|A
20180830|SHOP|0|100|300|A
20180830|SHPG|0|100|500|A
20180830|SHV|0|0|900|A
20180830|SHW|0|500|600|A
20180830|SHY|0|400|400|A
20180830|SHYG|0|0|100|A
20180830|SID|0|1000|2400|A
20180830|SIEN|0|300|300|A
20180830|SIG|0|8900|13000|A
20180830|SILC|0|0|100|A
20180830|SILV|3100|4800|8099|A
20180830|SIM|0|100|400|A
20180830|SIMO|0|0|500|A
20180830|SINA|0|0|200|A
20180830|SIR|0|200|300|A
20180830|SIRI|0|20726|26103|A
20180830|SIVB|0|200|300|A
20180830|SIVR|0|200|200|A
20180830|SIX|0|400|400|A
20180830|SJI|0|0|100|A
20180830|SJM|0|200|600|A
20180830|SJNK|0|0|300|A
20180830|SJR|0|800|900|A
20180830|SJW|0|100|300|A
20180830|SKM|0|1400|1500|A
20180830|SKT|0|300|600|A
20180830|SKX|0|500|1300|A
20180830|SKYW|0|0|100|A
20180830|SLAB|0|500|700|A
20180830|SLB|0|21299|23299|A
20180830|SLCA|100|2814|5414|A
20180830|SLDB|0|100|100|A
20180830|SLF|0|500|500|A
20180830|SLG|0|0|100|A
20180830|SLGN|0|200|400|A
20180830|SLM|0|3755|4955|A
20180830|SLMBP|0|0|100|A
20180830|SLV|0|24109|26009|A
20180830|SM|0|1300|2000|A
20180830|SMFG|0|0|1100|A
20180830|SMG|0|100|600|A
20180830|SMH|0|1850|2550|A
20180830|SMHI|0|100|300|A
20180830|SMLL|0|700|700|A
20180830|SMMT|0|3300|4400|A
20180830|SMPL|0|0|100|A
20180830|SMRT|0|2000|2300|A
20180830|SMTC|0|3300|4100|A
20180830|SMTS|4318|20754|34131|A
20180830|SN|0|2200|2200|A
20180830|SNA|0|0|100|A
20180830|SNAP|0|3000|3600|A
20180830|SNBR|0|200|200|A
20180830|SND|0|100|200|A
20180830|SNDR|0|500|600|A
20180830|SNDX|0|100|200|A
20180830|SNE|0|200|500|A
20180830|SNES|0|0|400|A
20180830|SNGX|0|2602|2602|A
20180830|SNH|0|600|1100|A
20180830|SNMP|0|3356|3456|A
20180830|SNN|0|200|400|A
20180830|SNNA|0|100|100|A
20180830|SNPS|0|300|1000|A
20180830|SNSS|0|100|100|A
20180830|SNV|0|2000|2200|A
20180830|SNY|0|200|200|A
20180830|SO|0|2600|4800|A
20180830|SODA|0|200|500|A
20180830|SOGO|0|200|300|A
20180830|SOHU|0|100|300|A
20180830|SOI|0|400|400|A
20180830|SON|0|200|200|A
20180830|SONC|0|700|700|A
20180830|SONO|0|1500|1600|A
20180830|SOXL|0|0|234|A
20180830|SOXS|0|700|700|A
20180830|SOXX|0|500|500|A
20180830|SPAR|0|300|600|A
20180830|SPB|0|100|200|A
20180830|SPDW|0|100|100|A
20180830|SPEM|0|100|100|A
20180830|SPEX|0|100|200|A
20180830|SPG|0|800|900|A
20180830|SPGI|0|200|500|A
20180830|SPIB|0|100|600|A
20180830|SPKE|0|100|100|A
20180830|SPLK|0|1000|3400|A
20180830|SPLV|0|100|100|A
20180830|SPN|0|4100|7800|A
20180830|SPOK|0|0|100|A
20180830|SPOT|0|0|1600|A
20180830|SPPI|0|1800|3000|A
20180830|SPR|0|3400|5800|A
20180830|SPSB|0|100|100|A
20180830|SPSC|0|100|100|A
20180830|SPTN|0|200|200|A
20180830|SPWH|0|0|100|A
20180830|SPWR|0|1600|1600|A
20180830|SPXS|0|400|400|A
20180830|SPXU|0|1000|1000|A
20180830|SPXX|0|0|200|A
20180830|SPY|0|37215|56678|A
20180830|SQ|0|4200|10686|A
20180830|SQM|0|900|1100|A
20180830|SQQQ|0|2300|35608|A
20180830|SR|0|0|100|A
20180830|SRC|0|900|2416|A
20180830|SRCI|51856|345026|481550|A
20180830|SRCL|0|100|1000|A
20180830|SRDX|0|200|400|A
20180830|SRE|0|1600|2800|A
20180830|SRI|0|100|100|A
20180830|SRNE|0|300|400|A
20180830|SRPT|100|500|500|A
20180830|SRRA|0|0|100|A
20180830|SRTY|0|100|100|A
20180830|SSB|0|100|100|A
20180830|SSC|100|100|100|A
20180830|SSD|0|400|500|A
20180830|SSKN|0|0|200|A
20180830|SSNC|0|400|700|A
20180830|SSO|0|800|1300|A
20180830|SSRM|0|200|200|A
20180830|SSTI|0|200|400|A
20180830|SSW|0|317|1017|A
20180830|ST|0|800|2700|A
20180830|STAA|0|0|9537|A
20180830|STAF|0|0|200|A
20180830|STAG|0|500|500|A
20180830|STAR|0|800|1000|A
20180830|STAY|0|200|400|A
20180830|STG|0|200|400|A
20180830|STI|0|1800|2600|A
20180830|STKL|0|100|200|A
20180830|STL|0|1820|1820|A
20180830|STLD|0|1100|1300|A
20180830|STM|0|1600|1800|A
20180830|STML|0|300|700|A
20180830|STNG|0|300|400|A
20180830|STOR|0|1100|2100|A
20180830|STT|0|1200|2000|A
20180830|STWD|0|200|1200|A
20180830|STX|0|5900|10300|A
20180830|STZ|0|300|300|A
20180830|SU|500|9200|12400|A
20180830|SUI|0|0|400|A
20180830|SUM|0|900|1500|A
20180830|SUN|0|100|100|A
20180830|SUP|0|0|131|A
20180830|SUPN|0|742|742|A
20180830|SUPV|0|1400|10300|A
20180830|SUSA|0|0|296|A
20180830|SVM|24493|51703|69658|A
20180830|SVT|0|0|326|A
20180830|SVU|0|300|2387|A
20180830|SVXY|0|9320|14920|A
20180830|SWCH|0|200|500|A
20180830|SWIR|0|200|400|A
20180830|SWK|0|500|800|A
20180830|SWKS|0|300|1200|A
20180830|SWN|0|27273|33173|A
20180830|SXC|0|0|200|A
20180830|SYF|0|4100|7200|A
20180830|SYK|0|800|1200|A
20180830|SYKE|0|200|200|A
20180830|SYMC|0|2100|11600|A
20180830|SYN|400|12005|16687|A
20180830|SYNA|0|800|1200|A
20180830|SYNH|0|400|900|A
20180830|SYNT|0|100|308|A
20180830|SYY|0|1266|2166|A
20180830|T|0|7888|18790|A
20180830|TACO|0|100|200|A
20180830|TAHO|300|700|900|A
20180830|TAL|0|4170|5854|A
20180830|TALO|0|100|300|A
20180830|TALO WS|0|0|1000|A
20180830|TAP|0|400|1200|A
20180830|TAST|0|0|755|A
20180830|TAT|1000|2738|16896|A
20180830|TBI|0|200|200|A
20180830|TBK|0|300|400|A
20180830|TBPH|0|0|200|A
20180830|TBT|0|500|500|A
20180830|TCBI|0|200|600|A
20180830|TCDA|0|800|800|A
20180830|TCF|0|100|760|A
20180830|TCMD|0|100|100|A
20180830|TCO|0|300|500|A
20180830|TCPC|0|100|100|A
20180830|TCRD|0|0|100|A
20180830|TCS|0|400|400|A
20180830|TCX|0|200|300|A
20180830|TD|300|3000|4100|A
20180830|TDC|0|100|200|A
20180830|TDG|0|300|300|A
20180830|TDOC|0|200|200|A
20180830|TDS|0|100|400|A
20180830|TDW|0|0|100|A
20180830|TDY|0|100|100|A
20180830|TEAM|0|300|500|A
20180830|TECD|0|900|1300|A
20180830|TECK|0|1800|3900|A
20180830|TEDU|0|0|100|A
20180830|TEF|900|1600|1900|A
20180830|TEI|0|200|700|A
20180830|TEL|0|900|1800|A
20180830|TELL|0|700|800|A
20180830|TENB|0|100|600|A
20180830|TEO|0|200|300|A
20180830|TER|0|500|1100|A
20180830|TERP|0|100|800|A
20180830|TEUM|650|83830|133419|A
20180830|TEVA|0|1400|3300|A
20180830|TEX|0|1300|1700|A
20180830|TFX|0|0|100|A
20180830|TG|0|100|200|A
20180830|TGA|100|300|700|A
20180830|TGB|54|20739|35492|A
20180830|TGC|0|6630|16130|A
20180830|TGE|0|500|500|A
20180830|TGH|0|100|100|A
20180830|TGI|0|144|144|A
20180830|TGNA|0|1500|2900|A
20180830|TGP|0|0|100|A
20180830|TGT|0|6400|8500|A
20180830|TGTX|0|500|1800|A
20180830|THC|0|500|800|A
20180830|THG|0|100|100|A
20180830|THM|300|3198|3229|A
20180830|THO|0|200|400|A
20180830|THRM|0|300|400|A
20180830|THS|0|0|100|A
20180830|TI|0|0|100|A
20180830|TIER|0|0|200|A
20180830|TIF|0|900|9700|A
20180830|TIK|0|2005|4196|A
20180830|TILE|0|100|600|A
20180830|TIP|0|2000|4600|A
20180830|TIS|450|10960|64739|A
20180830|TISI|0|0|531|A
20180830|TITN|0|100|300|A
20180830|TIVO|0|300|400|A
20180830|TJX|0|1298|1898|A
20180830|TK|0|100|200|A
20180830|TKAT|0|0|3749|A
20180830|TKC|0|1700|2900|A
20180830|TKR|0|0|700|A
20180830|TLGT|0|200|300|A
20180830|TLK|0|100|200|A
20180830|TLRA|0|0|4600|A
20180830|TLRD|0|1100|1700|A
20180830|TLRY|0|900|1100|A
20180830|TLT|0|1200|2500|A
20180830|TLYS|0|220|2336|A
20180830|TM|0|100|100|A
20180830|TMF|0|257|257|A
20180830|TMHC|0|783|783|A
20180830|TMK|0|0|300|A
20180830|TMO|0|100|400|A
20180830|TMP|549|1770|3321|A
20180830|TMQ|25000|28238|56809|A
20180830|TMST|0|100|100|A
20180830|TMUS|0|1500|3800|A
20180830|TMV|0|400|500|A
20180830|TNA|0|800|1500|A
20180830|TNDM|0|500|1300|A
20180830|TNXP|0|0|489|A
20180830|TOCA|0|0|598|A
20180830|TOL|0|900|1900|A
20180830|TORC|0|700|800|A
20180830|TOT|0|300|2700|A
20180830|TOWN|0|0|200|A
20180830|TPC|0|400|400|A
20180830|TPH|0|600|1000|A
20180830|TPHS|0|1198|3333|A
20180830|TPIV|0|0|300|A
20180830|TPR|0|3029|3429|A
20180830|TPRE|0|200|300|A
20180830|TPX|0|200|200|A
20180830|TQQQ|0|200|300|A
20180830|TRCO|0|650|1850|A
20180830|TREE|0|200|200|A
20180830|TREX|0|300|300|A
20180830|TRGP|0|400|1800|A
20180830|TRHC|0|100|100|A
20180830|TRI|1800|3000|7600|A
20180830|TRIP|0|600|600|A
20180830|TRK|0|100|100|A
20180830|TRMB|0|600|900|A
20180830|TRMK|0|100|200|A
20180830|TRN|0|300|400|A
20180830|TRNC|0|0|100|A
20180830|TRNO|0|0|400|A
20180830|TROV|0|0|200|A
20180830|TROW|0|600|900|A
20180830|TROX|0|400|900|A
20180830|TRP|0|300|600|A
20180830|TRPX|0|0|160|A
20180830|TRQ|0|1000|1200|A
20180830|TRST|0|200|200|A
20180830|TRT|0|100|100|A
20180830|TRTX|0|100|100|A
20180830|TRU|0|700|1000|A
20180830|TRUE|0|700|700|A
20180830|TRUP|0|500|600|A
20180830|TRV|0|300|500|A
20180830|TRVG|0|200|200|A
20180830|TRVN|0|3800|3800|A
20180830|TRX|0|3316|24306|A
20180830|TRXC|9233|138892|396070|A
20180830|TS|0|5300|15348|A
20180830|TSC|0|975|1275|A
20180830|TSCO|0|100|200|A
20180830|TSE|0|100|200|A
20180830|TSEM|0|200|1300|A
20180830|TSG|1600|4900|6900|A
20180830|TSLA|0|2186|4186|A
20180830|TSLX|0|400|500|A
20180830|TSM|0|11400|22500|A
20180830|TSN|0|1200|4000|A
20180830|TSRO|0|200|200|A
20180830|TSS|0|400|900|A
20180830|TSU|0|700|7090|A
20180830|TTC|0|100|200|A
20180830|TTD|0|300|300|A
20180830|TTEC|0|100|100|A
20180830|TTEK|0|600|1100|A
20180830|TTGT|0|1200|1200|A
20180830|TTM|0|800|2000|A
20180830|TTMI|0|500|500|A
20180830|TTOO|0|0|200|A
20180830|TTPH|0|800|1400|A
20180830|TTS|0|700|1100|A
20180830|TTWO|0|1200|3400|A
20180830|TU|0|0|100|A
20180830|TUES|0|0|500|A
20180830|TUP|0|1100|1400|A
20180830|TUR|0|100|450|A
20180830|TV|0|1500|2100|A
20180830|TVIX|0|900|3254|A
20180830|TVPT|0|0|200|A
20180830|TVTY|0|900|1700|A
20180830|TWI|0|700|1100|A
20180830|TWLO|0|0|100|A
20180830|TWM|0|1600|1600|A
20180830|TWNK|0|700|1000|A
20180830|TWO|0|800|1400|A
20180830|TWOU|0|600|800|A
20180830|TWTR|0|7343|21343|A
20180830|TX|0|100|300|A
20180830|TXMD|0|700|2100|A
20180830|TXN|0|2400|4300|A
20180830|TXRH|0|900|1200|A
20180830|TXT|0|4493|5193|A
20180830|TYG|0|0|100|A
20180830|TYL|0|100|100|A
20180830|TYPE|0|0|200|A
20180830|TZA|0|9300|10500|A
20180830|TZOO|0|100|100|A
20180830|UA|0|1000|1129|A
20180830|UAA|0|1167|3067|A
20180830|UAL|0|900|1300|A
20180830|UAMY|0|13789|24905|A
20180830|UAVS|850|2667|9537|A
20180830|UBNK|0|100|100|A
20180830|UBNT|0|300|400|A
20180830|UBS|0|200|500|A
20180830|UBSH|0|100|100|A
20180830|UBSI|0|200|200|A
20180830|UCBI|0|100|200|A
20180830|UCO|0|300|300|A
20180830|UCTT|0|300|1300|A
20180830|UDR|0|600|1328|A
20180830|UE|0|300|700|A
20180830|UEC|0|24777|88057|A
20180830|UEPS|100|200|1519|A
20180830|UFAB|0|400|500|A
20180830|UFS|0|0|100|A
20180830|UGAZ|0|200|200|A
20180830|UGI|0|200|700|A
20180830|UGLD|0|100|100|A
20180830|UGP|0|100|1400|A
20180830|UHS|0|1500|1500|A
20180830|UIS|0|300|1200|A
20180830|UL|0|500|800|A
20180830|ULH|0|0|100|A
20180830|ULTA|0|1800|3200|A
20180830|UMBF|0|200|300|A
20180830|UMC|0|400|1800|A
20180830|UMPQ|0|3900|6400|A
20180830|UMRX|0|500|600|A
20180830|UN|0|360|360|A
20180830|UNFI|0|0|300|A
20180830|UNH|0|600|1300|A
20180830|UNIT|0|600|2300|A
20180830|UNM|100|1700|3900|A
20180830|UNP|0|2400|3400|A
20180830|UNT|0|200|200|A
20180830|UNVR|0|200|800|A
20180830|UPL|300|900|1300|A
20180830|UPLD|0|0|100|A
20180830|UPRO|0|100|100|A
20180830|UPS|0|1600|1879|A
20180830|UQM|0|3942|14292|A
20180830|URBN|0|900|1700|A
20180830|URG|7200|34445|109596|A
20180830|URI|0|700|900|A
20180830|USA|0|300|300|A
20180830|USAC|0|0|100|A
20180830|USAS|100|1200|3407|A
20180830|USAT|0|400|1600|A
20180830|USB|0|10400|13793|A
20180830|USCR|0|100|100|A
20180830|USFD|0|600|5300|A
20180830|USG|0|800|900|A
20180830|USLV|0|1900|1900|A
20180830|USMV|0|0|100|A
20180830|USNA|0|100|200|A
20180830|USO|0|12800|20060|A
20180830|USPH|0|100|100|A
20180830|USX|0|0|100|A
20180830|UTG|0|11408|15184|A
20180830|UTHR|0|100|100|A
20180830|UTX|0|1000|1900|A
20180830|UUP|0|200|900|A
20180830|UUU|0|200|2603|A
20180830|UUUU|4500|33854|60170|A
20180830|UUUU WS|0|4000|13539|A
20180830|UVE|0|800|800|A
20180830|UVSP|0|100|241|A
20180830|UVXY|0|44440|78101|A
20180830|UWM|0|200|400|A
20180830|UWN|0|1078|3146|A
20180830|V|0|3500|17993|A
20180830|VALE|2100|17759|31809|A
20180830|VB|0|200|200|A
20180830|VBR|0|100|100|A
20180830|VCEL|0|300|948|A
20180830|VCF|0|200|400|A
20180830|VCIT|0|300|400|A
20180830|VCRA|0|0|100|A
20180830|VCSH|0|1626|1726|A
20180830|VDE|0|0|200|A
20180830|VEA|0|2300|3200|A
20180830|VECO|0|1000|1900|A
20180830|VEDL|0|400|600|A
20180830|VEEV|0|200|300|A
20180830|VEON|0|900|2800|A
20180830|VER|0|3461|6861|A
20180830|VERI|0|100|100|A
20180830|VEU|0|300|300|A
20180830|VFC|0|1500|2300|A
20180830|VFL|0|900|1311|A
20180830|VG|0|800|1200|A
20180830|VGK|0|1100|1700|A
20180830|VGR|0|900|1500|A
20180830|VGT|0|0|200|A
20180830|VGZ|0|245|16009|A
20180830|VHC|0|4661|12802|A
20180830|VIAB|0|600|3600|A
20180830|VIAV|0|1700|3200|A
20180830|VICI|0|200|600|A
20180830|VICR|0|100|500|A
20180830|VIGI|0|0|100|A
20180830|VIIX|0|0|400|A
20180830|VIPS|0|3600|13299|A
20180830|VIRT|0|700|900|A
20180830|VISI|0|813|1613|A
20180830|VIV|1600|2000|2100|A
20180830|VIVO|0|1400|1400|A
20180830|VIXY|0|2300|3300|A
20180830|VKI|0|8002|14283|A
20180830|VKTX|0|1700|5867|A
20180830|VLO|0|3100|4300|A
20180830|VLRS|0|1100|1200|A
20180830|VLRX|0|100|100|A
20180830|VLUE|0|100|100|A
20180830|VLY|0|2600|3400|A
20180830|VMC|0|500|500|A
20180830|VMM|0|500|1117|A
20180830|VMW|0|1000|2938|A
20180830|VNCE|0|100|100|A
20180830|VNDA|0|400|1000|A
20180830|VNE|0|500|500|A
20180830|VNET|0|0|400|A
20180830|VNO|0|0|500|A
20180830|VNOM|0|0|100|A
20180830|VNQ|0|1301|2401|A
20180830|VNRX|0|1757|18149|A
20180830|VNTR|0|100|200|A
20180830|VOD|0|8800|13300|A
20180830|VOO|0|600|800|A
20180830|VOYA|0|100|200|A
20180830|VPG|0|100|200|A
20180830|VRA|0|100|317|A
20180830|VRAY|0|453|1757|A
20180830|VREX|0|100|100|A
20180830|VRNT|0|300|500|A
20180830|VRS|0|0|200|A
20180830|VRSK|0|200|600|A
20180830|VRSN|0|400|1300|A
20180830|VRTU|0|100|100|A
20180830|VRTX|0|300|1500|A
20180830|VSAT|0|0|200|A
20180830|VSH|0|200|1000|A
20180830|VSI|0|600|600|A
20180830|VSLR|0|500|927|A
20180830|VSM|0|400|700|A
20180830|VST|0|2206|7506|A
20180830|VSTM|0|500|1200|A
20180830|VTA|0|100|100|A
20180830|VTI|0|800|900|A
20180830|VTIP|0|0|200|A
20180830|VTL|0|2500|2600|A
20180830|VTR|0|1000|1300|A
20180830|VTV|0|500|500|A
20180830|VTVT|0|0|100|A
20180830|VUZI|0|700|827|A
20180830|VV|0|200|200|A
20180830|VVC|0|400|1291|A
20180830|VVI|0|100|100|A
20180830|VVR|0|100|1300|A
20180830|VVV|0|4467|6067|A
20180830|VWO|0|9911|15111|A
20180830|VXF|0|100|100|A
20180830|VXX|0|29190|50740|A
20180830|VXZ|0|100|100|A
20180830|VYGR|0|100|200|A
20180830|VYM|0|600|600|A
20180830|VZ|0|5959|15259|A
20180830|W|0|0|4300|A
20180830|WAB|0|600|900|A
20180830|WAFD|0|200|673|A
20180830|WAGE|0|100|100|A
20180830|WAIR|0|400|400|A
20180830|WAL|0|0|300|A
20180830|WB|0|1750|2450|A
20180830|WBA|0|400|7700|A
20180830|WBAI|0|0|200|A
20180830|WBC|0|200|600|A
20180830|WBK|0|100|100|A
20180830|WBS|0|0|813|A
20180830|WBT|0|300|300|A
20180830|WCC|0|300|628|A
20180830|WCG|0|0|300|A
20180830|WCN|0|100|200|A
20180830|WD|0|100|100|A
20180830|WDAY|0|600|1500|A
20180830|WDC|0|1300|3100|A
20180830|WDR|0|400|600|A
20180830|WEB|0|300|400|A
20180830|WEC|0|1500|1600|A
20180830|WELL|0|1200|1400|A
20180830|WEN|0|3600|5800|A
20180830|WERN|0|600|1900|A
20180830|WES|0|200|300|A
20180830|WETF|0|100|1300|A
20180830|WEX|0|100|100|A
20180830|WFC|0|4100|17300|A
20180830|WFT|0|18200|20600|A
20180830|WGO|0|1000|1500|A
20180830|WH|0|100|800|A
20180830|WHD|0|100|200|A
20180830|WHR|0|400|500|A
20180830|WIFI|0|100|300|A
20180830|WIN|0|600|700|A
20180830|WING|0|200|200|A
20180830|WIRE|0|0|315|A
20180830|WIT|0|100|100|A
20180830|WIW|0|0|100|A
20180830|WK|0|200|1361|A
20180830|WLH|0|200|200|A
20180830|WLK|0|700|800|A
20180830|WLL|0|1100|1500|A
20180830|WLTW|0|0|100|A
20180830|WM|0|900|1400|A
20180830|WMB|0|18055|25505|A
20180830|WMC|0|100|100|A
20180830|WMGI|0|1300|3200|A
20180830|WMIH|0|3200|13300|A
20180830|WMS|0|400|400|A
20180830|WMT|0|2500|10200|A
20180830|WNC|0|4000|6775|A
20180830|WOR|0|0|200|A
20180830|WP|0|400|1000|A
20180830|WPC|0|100|100|A
20180830|WPG|0|200|200|A
20180830|WPM|0|1500|4600|A
20180830|WPRT|0|200|1100|A
20180830|WPX|0|4100|9498|A
20180830|WRD|0|1000|1200|A
20180830|WRE|0|0|200|A
20180830|WRI|0|600|700|A
20180830|WRK|0|2331|5276|A
20180830|WRN|1000|4997|13091|A
20180830|WSC|0|300|3360|A
20180830|WSFS|0|0|100|A
20180830|WSM|0|1000|1200|A
20180830|WSO|0|100|100|A
20180830|WST|0|100|200|A
20180830|WTFC|0|0|100|A
20180830|WTI|0|1000|3200|A
20180830|WTR|0|0|400|A
20180830|WTS|0|100|100|A
20180830|WTT|0|0|1513|A
20180830|WTTR|0|100|300|A
20180830|WTW|0|300|1400|A
20180830|WU|0|2200|5100|A
20180830|WUBA|0|600|700|A
20180830|WWD|0|100|100|A
20180830|WWE|0|1700|1900|A
20180830|WWR|0|0|200|A
20180830|WWW|0|100|400|A
20180830|WY|0|1300|2913|A
20180830|WYND|0|200|300|A
20180830|WYNN|0|300|1200|A
20180830|WYY|13|10914|17712|A
20180830|X|0|20251|27951|A
20180830|XAN|0|0|1000|A
20180830|XBI|0|4907|8040|A
20180830|XBIT|0|100|100|A
20180830|XCRA|0|0|300|A
20180830|XEC|0|100|600|A
20180830|XEL|0|11100|11900|A
20180830|XELA|0|0|1270|A
20180830|XENE|0|100|400|A
20180830|XENT|0|304|504|A
20180830|XES|800|800|800|A
20180830|XGTI|0|200|200|A
20180830|XHB|0|4000|6300|A
20180830|XHR|0|100|200|A
20180830|XL|0|3800|5942|A
20180830|XLB|0|6900|8200|A
20180830|XLE|0|5268|9436|A
20180830|XLF|24000|89034|144134|A
20180830|XLI|0|5986|9290|A
20180830|XLK|0|9500|13200|A
20180830|XLNX|0|2600|3100|A
20180830|XLP|0|9700|11800|A
20180830|XLRE|0|2500|2500|A
20180830|XLRN|0|300|300|A
20180830|XLU|0|7700|9100|A
20180830|XLV|0|3200|3600|A
20180830|XLY|0|5480|6580|A
20180830|XME|400|6300|10500|A
20180830|XOG|0|2990|4190|A
20180830|XOM|0|5800|9121|A
20180830|XON|0|200|200|A
20180830|XONE|0|500|500|A
20180830|XOP|0|8880|14580|A
20180830|XPER|0|300|1200|A
20180830|XPH|0|100|100|A
20180830|XPL|0|5149|11550|A
20180830|XPO|0|300|1300|A
20180830|XRAY|0|900|1200|A
20180830|XRF|0|0|200|A
20180830|XRT|0|4600|6000|A
20180830|XRX|0|300|900|A
20180830|XTNT|0|300|700|A
20180830|XXII|9057|143032|222118|A
20180830|XYL|0|500|800|A
20180830|YELP|0|100|300|A
20180830|YEXT|0|300|700|A
20180830|YNDX|0|1700|2600|A
20180830|YPF|0|3501|8231|A
20180830|YRCW|0|300|300|A
20180830|YRD|0|1100|1593|A
20180830|YRIV|0|0|100|A
20180830|YTEN|0|0|200|A
20180830|YTRA|0|100|100|A
20180830|YUM|0|1000|2200|A
20180830|YUMA|0|1206|5781|A
20180830|YUMC|0|3229|8129|A
20180830|YY|0|400|600|A
20180830|Z|0|1600|2000|A
20180830|ZAGG|0|100|200|A
20180830|ZAYO|0|300|1100|A
20180830|ZBH|0|1800|2200|A
20180830|ZBRA|0|100|200|A
20180830|ZDGE|0|800|1226|A
20180830|ZEN|0|634|934|A
20180830|ZG|0|100|100|A
20180830|ZGNX|0|200|600|A
20180830|ZION|0|1100|4395|A
20180830|ZIOP|0|200|200|A
20180830|ZLAB|0|0|614|A
20180830|ZN|0|0|100|A
20180830|ZNGA|0|16625|44325|A
20180830|ZOES|0|1000|1200|A
20180830|ZOM|979|23790|27406|A
20180830|ZS|0|500|500|A
20180830|ZTO|0|1000|8100|A
20180830|ZTS|0|2100|4300|A
20180830|ZUMZ|0|800|1421|A
20180830|ZUO|0|195|195|A
20180830|ZYNE|0|4250|5750|A