Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180828|A|0|1500|3000|A
20180828|AA|0|2500|3500|A
20180828|AABA|0|800|4803|A
20180828|AAC|0|0|100|A
20180828|AAL|0|1300|4200|A
20180828|AAN|0|0|500|A
20180828|AAOI|0|100|200|A
20180828|AAON|0|200|200|A
20180828|AAP|0|300|900|A
20180828|AAPL|0|10191|27016|A
20180828|AAT|0|0|200|A
20180828|AAU|0|3856|7686|A
20180828|AAWW|0|0|300|A
20180828|AAXJ|0|900|3800|A
20180828|AAXN|0|100|600|A
20180828|ABB|0|800|1100|A
20180828|ABBV|0|2700|7800|A
20180828|ABC|0|100|500|A
20180828|ABCB|0|600|600|A
20180828|ABDC|0|100|100|A
20180828|ABEO|0|2000|2370|A
20180828|ABEV|500|3900|20993|A
20180828|ABM|0|217|538|A
20180828|ABMD|0|900|900|A
20180828|ABR|0|300|300|A
20180828|ABT|0|4229|7229|A
20180828|ABUS|0|300|600|A
20180828|ABX|1200|9839|14839|A
20180828|ACAD|0|100|300|A
20180828|ACBI|0|0|100|A
20180828|ACC|0|200|700|A
20180828|ACCO|0|100|500|A
20180828|ACET|0|400|400|A
20180828|ACGL|0|200|300|A
20180828|ACHC|0|300|400|A
20180828|ACIA|0|900|1100|A
20180828|ACIW|0|200|200|A
20180828|ACLS|0|200|200|A
20180828|ACM|0|900|1537|A
20180828|ACN|0|1280|2380|A
20180828|ACOR|0|200|400|A
20180828|ACRS|0|100|200|A
20180828|ACRX|0|900|2300|A
20180828|ACWI|0|3000|8700|A
20180828|ACWX|0|400|400|A
20180828|ACXM|0|0|400|A
20180828|ADAP|0|200|200|A
20180828|ADBE|0|400|1900|A
20180828|ADI|0|800|1500|A
20180828|ADM|0|1500|2600|A
20180828|ADMP|0|100|900|A
20180828|ADMS|0|200|900|A
20180828|ADNT|0|1100|1400|A
20180828|ADP|0|500|1000|A
20180828|ADRO|0|0|844|A
20180828|ADSK|0|1200|2100|A
20180828|ADSW|0|400|600|A
20180828|ADT|0|300|500|A
20180828|ADTN|0|100|100|A
20180828|ADUS|0|100|531|A
20180828|ADVM|0|200|200|A
20180828|ADXS|0|100|100|A
20180828|AE|0|0|100|A
20180828|AEE|0|500|1900|A
20180828|AEF|0|3898|30609|A
20180828|AEG|0|200|300|A
20180828|AEM|0|1000|1300|A
20180828|AEO|0|2200|11240|A
20180828|AEP|0|3800|5675|A
20180828|AER|0|200|400|A
20180828|AES|0|2400|3100|A
20180828|AET|0|100|500|A
20180828|AFG|0|0|100|A
20180828|AFI|0|100|200|A
20180828|AFIN|0|100|200|A
20180828|AFL|0|1198|2198|A
20180828|AFMD|100|6610|9610|A
20180828|AFSI|0|300|400|A
20180828|AG|0|1300|1500|A
20180828|AGCO|0|200|200|A
20180828|AGEN|0|1707|1807|A
20180828|AGG|0|1600|2300|A
20180828|AGI|200|600|700|A
20180828|AGIO|0|0|200|A
20180828|AGN|0|800|2300|A
20180828|AGNC|0|4700|7289|A
20180828|AGO|0|400|800|A
20180828|AGRO|0|400|1100|A
20180828|AGS|0|200|1500|A
20180828|AHH|0|100|200|A
20180828|AHL|0|4698|7504|A
20180828|AHT|0|500|800|A
20180828|AI|0|100|200|A
20180828|AIF|0|0|400|A
20180828|AIG|0|2600|6400|A
20180828|AIMC|0|900|900|A
20180828|AIMT|0|0|200|A
20180828|AIN|0|200|300|A
20180828|AINC|0|594|1282|A
20180828|AINV|0|100|100|A
20180828|AIR|0|100|100|A
20180828|AIRI|2005|2125|4983|A
20180828|AIV|0|3300|3700|A
20180828|AIZ|0|100|1000|A
20180828|AJG|0|600|900|A
20180828|AKAM|0|300|400|A
20180828|AKAO|0|100|300|A
20180828|AKBA|0|0|200|A
20180828|AKCA|200|600|700|A
20180828|AKG|1147|12125|30427|A
20180828|AKR|0|1800|2100|A
20180828|AKRX|0|1100|1600|A
20180828|AKS|0|9000|11800|A
20180828|AL|0|100|300|A
20180828|ALB|0|1500|1800|A
20180828|ALBO|0|0|100|A
20180828|ALDR|0|500|1300|A
20180828|ALE|0|200|200|A
20180828|ALEX|0|231|331|A
20180828|ALG|0|0|995|A
20180828|ALGN|0|1100|1200|A
20180828|ALGR|0|0|400|A
20180828|ALGT|0|100|100|A
20180828|ALK|0|1100|1100|A
20180828|ALKS|0|100|100|A
20180828|ALL|0|0|2402|A
20180828|ALLE|0|200|400|A
20180828|ALLY|0|3400|16039|A
20180828|ALN|0|3310|7010|A
20180828|ALNY|0|200|200|A
20180828|ALO|28875|43652|73580|A
20180828|ALRM|0|0|400|A
20180828|ALSN|0|100|700|A
20180828|ALT|0|0|100|A
20180828|ALTR|0|200|500|A
20180828|ALV|0|500|600|A
20180828|ALXN|0|200|400|A
20180828|AM|0|300|400|A
20180828|AMAG|0|100|449|A
20180828|AMAL|0|100|100|A
20180828|AMAT|0|14695|26795|A
20180828|AMBA|0|300|800|A
20180828|AMBC|0|100|400|A
20180828|AMBO|0|0|200|A
20180828|AMC|0|600|900|A
20180828|AMCX|0|1800|1900|A
20180828|AMD|0|44394|156537|A
20180828|AME|0|200|300|A
20180828|AMED|0|0|300|A
20180828|AMG|0|100|200|A
20180828|AMGN|0|300|900|A
20180828|AMGP|0|100|600|A
20180828|AMH|0|1600|2100|A
20180828|AMJ|0|2150|2500|A
20180828|AMKR|0|900|1100|A
20180828|AMLP|0|30429|30529|A
20180828|AMP|0|0|200|A
20180828|AMPE|0|27759|87405|A
20180828|AMR|0|3613|5513|A
20180828|AMRN|0|1900|3000|A
20180828|AMRS|0|200|300|A
20180828|AMRX|0|600|800|A
20180828|AMS|0|0|100|A
20180828|AMSC|0|100|200|A
20180828|AMT|0|1500|3300|A
20180828|AMTD|0|1000|1800|A
20180828|AMX|0|6700|8500|A
20180828|AMZA|0|1200|1200|A
20180828|AMZN|0|600|1900|A
20180828|AN|0|100|300|A
20180828|ANAB|0|0|100|A
20180828|ANDE|0|0|200|A
20180828|ANDV|0|400|800|A
20180828|ANDX|0|100|100|A
20180828|ANET|0|200|500|A
20180828|ANF|0|1700|2900|A
20180828|ANGI|0|100|100|A
20180828|ANH|0|0|100|A
20180828|ANSS|0|400|400|A
20180828|ANTM|0|300|600|A
20180828|ANY|0|300|300|A
20180828|AOBC|0|200|400|A
20180828|AOD|0|0|200|A
20180828|AOI|0|200|200|A
20180828|AON|0|200|400|A
20180828|AOS|0|200|1600|A
20180828|APA|0|1400|2000|A
20180828|APC|0|4000|8000|A
20180828|APD|0|200|300|A
20180828|APH|0|1400|1900|A
20180828|APHB|0|500|6370|A
20180828|APLE|0|600|1293|A
20180828|APLS|0|200|200|A
20180828|APOG|0|100|100|A
20180828|APPN|0|100|200|A
20180828|APRI|0|100|100|A
20180828|APRN|0|1409|2609|A
20180828|APT|0|81|510|A
20180828|APTV|0|600|1900|A
20180828|AQMS|0|100|100|A
20180828|AQN|0|400|500|A
20180828|AQUA|0|300|600|A
20180828|AQXP|0|0|600|A
20180828|AR|100|5600|6400|A
20180828|ARAY|0|1517|1817|A
20180828|ARC|0|500|1300|A
20180828|ARCB|0|100|100|A
20180828|ARCC|0|300|1200|A
20180828|ARE|0|200|200|A
20180828|ARES|0|536|2786|A
20180828|ARGO|0|122|222|A
20180828|ARGX|0|100|100|A
20180828|ARI|0|100|600|A
20180828|ARLO|0|0|100|A
20180828|ARMK|0|300|1100|A
20180828|ARNA|0|200|400|A
20180828|ARNC|0|3500|4500|A
20180828|ARNC PR|0|0|150|A
20180828|AROC|0|886|2486|A
20180828|ARQL|0|100|700|A
20180828|ARR|0|100|100|A
20180828|ARRS|0|300|500|A
20180828|ARRY|0|2500|5200|A
20180828|ARW|0|0|100|A
20180828|ARWR|0|300|300|A
20180828|ASB|0|746|1446|A
20180828|ASC|0|259|259|A
20180828|ASH|0|0|200|A
20180828|ASHR|100|1300|1600|A
20180828|ASM|0|10176|15377|A
20180828|ASML|0|300|300|A
20180828|ASNA|0|4300|5100|A
20180828|ASPS|0|0|200|A
20180828|ASRT|0|400|1500|A
20180828|AST|0|11153|13433|A
20180828|ASTE|0|100|100|A
20180828|ASX|0|100|100|A
20180828|AT|0|300|400|A
20180828|ATAI|0|200|200|A
20180828|ATAX|0|0|800|A
20180828|ATEC|0|100|100|A
20180828|ATEN|0|300|300|A
20180828|ATGE|0|330|630|A
20180828|ATH|0|300|800|A
20180828|ATHX|0|700|800|A
20180828|ATI|0|700|2200|A
20180828|ATNM|25|2371|31701|A
20180828|ATO|0|200|200|A
20180828|ATR|0|100|100|A
20180828|ATRA|0|200|400|A
20180828|ATRC|0|100|100|A
20180828|ATRS|0|200|500|A
20180828|ATSG|0|200|200|A
20180828|ATTO|500|500|700|A
20180828|ATTU|0|100|200|A
20180828|ATUS|0|900|3280|A
20180828|ATVI|0|4300|5700|A
20180828|AU|0|1000|1900|A
20180828|AUG|3870|6670|7900|A
20180828|AUMN|0|3341|8384|A
20180828|AUO|0|1100|1100|A
20180828|AUPH|0|100|200|A
20180828|AUY|0|1700|3500|A
20180828|AVAV|0|100|200|A
20180828|AVB|0|400|500|A
20180828|AVDL|0|100|300|A
20180828|AVEO|0|2100|2500|A
20180828|AVGO|0|700|1200|A
20180828|AVGR|0|0|100|A
20180828|AVH|0|0|100|A
20180828|AVHI|0|0|100|A
20180828|AVNS|0|500|500|A
20180828|AVP|0|1100|5462|A
20180828|AVT|0|100|500|A
20180828|AVX|0|0|200|A
20180828|AVXL|0|200|700|A
20180828|AVY|0|200|600|A
20180828|AVYA|0|100|200|A
20180828|AWI|0|2600|3000|A
20180828|AWK|0|600|800|A
20180828|AWP|0|0|100|A
20180828|AWR|0|100|100|A
20180828|AWX|7081|47438|125435|A
20180828|AXAS|0|1150|1150|A
20180828|AXDX|0|100|100|A
20180828|AXE|0|300|300|A
20180828|AXGN|0|300|555|A
20180828|AXL|0|400|1300|A
20180828|AXON|0|1400|1400|A
20180828|AXP|0|1900|3200|A
20180828|AXS|0|100|300|A
20180828|AXTA|0|500|3307|A
20180828|AXTI|0|200|700|A
20180828|AXU|7500|22982|30337|A
20180828|AY|0|100|100|A
20180828|AYI|0|0|600|A
20180828|AYR|0|0|121|A
20180828|AZN|0|1100|1300|A
20180828|AZPN|0|100|100|A
20180828|AZUL|100|600|800|A
20180828|AZZ|0|100|100|A
20180828|B|0|100|100|A
20180828|BA|0|900|2440|A
20180828|BABA|0|9300|17612|A
20180828|BAC|0|6288|22390|A
20180828|BAC PRB|0|0|600|A
20180828|BAH|0|500|800|A
20180828|BAK|300|400|400|A
20180828|BAM|0|800|1000|A
20180828|BANC|0|500|733|A
20180828|BAND|0|0|184|A
20180828|BANR|0|200|300|A
20180828|BAP|0|100|100|A
20180828|BAS|0|0|100|A
20180828|BATRA|0|100|100|A
20180828|BATRK|0|0|100|A
20180828|BAX|0|6700|8000|A
20180828|BB|0|1000|1400|A
20180828|BBBY|0|2700|3500|A
20180828|BBD|1500|9956|20156|A
20180828|BBDO|0|400|400|A
20180828|BBGI|0|200|800|A
20180828|BBL|100|2700|3400|A
20180828|BBT|0|1700|1900|A
20180828|BBVA|0|700|800|A
20180828|BBX|0|200|3800|A
20180828|BBY|0|8830|15430|A
20180828|BC|0|100|200|A
20180828|BCC|0|675|675|A
20180828|BCE|0|200|600|A
20180828|BCO|0|100|100|A
20180828|BCOR|0|100|300|A
20180828|BCRX|0|500|1200|A
20180828|BCS|0|0|100|A
20180828|BCV|0|337|4492|A
20180828|BCX|0|900|1600|A
20180828|BDC|0|0|100|A
20180828|BDJ|0|0|100|A
20180828|BDN|0|600|1200|A
20180828|BDR|9244|33727|66163|A
20180828|BDSI|0|500|1300|A
20180828|BDX|0|200|200|A
20180828|BE|0|100|200|A
20180828|BEAT|0|0|400|A
20180828|BECN|0|300|300|A
20180828|BEDU|0|0|400|A
20180828|BEL|0|300|1100|A
20180828|BEN|0|500|600|A
20180828|BERY|0|1013|1513|A
20180828|BF A|0|0|100|A
20180828|BF B|0|3000|3800|A
20180828|BFR|0|1100|1500|A
20180828|BG|0|200|500|A
20180828|BGCP|0|2500|3700|A
20180828|BGFV|0|400|400|A
20180828|BGG|0|1200|1200|A
20180828|BGS|0|800|1200|A
20180828|BGSF|0|3960|8671|A
20180828|BHB|0|742|2270|A
20180828|BHBK|0|100|200|A
20180828|BHC|0|800|1100|A
20180828|BHE|0|300|600|A
20180828|BHF|0|100|400|A
20180828|BHGE|0|6700|7600|A
20180828|BHLB|0|100|100|A
20180828|BHP|0|2400|3300|A
20180828|BHVN|0|400|400|A
20180828|BID|0|100|500|A
20180828|BIDU|0|1200|3300|A
20180828|BIG|0|1000|1300|A
20180828|BIIB|0|600|1100|A
20180828|BILI|0|16950|32796|A
20180828|BIOS|0|637|737|A
20180828|BIP|0|200|200|A
20180828|BITA|0|100|100|A
20180828|BIV|0|200|200|A
20180828|BJ|0|900|1100|A
20180828|BJRI|0|0|459|A
20180828|BK|0|4823|6223|A
20180828|BKCC|0|200|300|A
20180828|BKD|0|1300|10000|A
20180828|BKE|0|400|698|A
20180828|BKEPP|0|0|200|A
20180828|BKH|0|100|100|A
20180828|BKI|0|100|300|A
20180828|BKJ|0|0|5293|A
20180828|BKNG|0|300|500|A
20180828|BKS|0|200|800|A
20180828|BKTI|0|509|3092|A
20180828|BKU|0|600|900|A
20180828|BL|0|100|300|A
20180828|BLCM|0|666|766|A
20180828|BLD|0|100|100|A
20180828|BLDP|200|400|400|A
20180828|BLDR|0|600|1100|A
20180828|BLE|0|0|300|A
20180828|BLFS|0|500|600|A
20180828|BLK|0|200|300|A
20180828|BLL|0|2100|2300|A
20180828|BLMN|0|300|2400|A
20180828|BLUE|0|1000|1200|A
20180828|BMCH|0|500|800|A
20180828|BMO|100|300|300|A
20180828|BMRN|0|200|500|A
20180828|BMS|0|0|100|A
20180828|BMY|0|1700|3900|A
20180828|BNCL|0|0|100|A
20180828|BND|0|300|1200|A
20180828|BNDX|0|200|200|A
20180828|BNED|0|100|100|A
20180828|BNFT|0|0|300|A
20180828|BNS|0|600|760|A
20180828|BOFI|0|100|200|A
20180828|BOKF|0|100|100|A
20180828|BOLD|0|200|300|A
20180828|BOOT|0|400|400|A
20180828|BOTZ|0|300|300|A
20180828|BOX|0|3900|6700|A
20180828|BP|0|2100|4047|A
20180828|BPFH|0|100|400|A
20180828|BPL|0|400|400|A
20180828|BPMC|0|100|100|A
20180828|BPMX|3052|127699|256625|A
20180828|BPOP|0|800|1000|A
20180828|BPR|0|13200|25500|A
20180828|BPY|0|13100|34936|A
20180828|BR|0|100|300|A
20180828|BRC|0|334|334|A
20180828|BREW|0|300|300|A
20180828|BRFS|600|900|1200|A
20180828|BRG|0|5548|8463|A
20180828|BRG PRA|0|1800|2100|A
20180828|BRG PRC|0|200|200|A
20180828|BRG PRD|0|500|500|A
20180828|BRK B|0|1100|2600|A
20180828|BRKL|0|900|900|A
20180828|BRKR|0|100|1100|A
20180828|BRKS|0|2300|3800|A
20180828|BRN|0|0|250|A
20180828|BRO|0|500|2100|A
20180828|BRS|0|200|300|A
20180828|BRX|0|400|3200|A
20180828|BRY|0|100|600|A
20180828|BSAC|0|100|316|A
20180828|BSBR|0|700|1700|A
20180828|BSET|0|100|400|A
20180828|BSIG|0|100|400|A
20180828|BSM|0|100|100|A
20180828|BSMX|0|1758|1758|A
20180828|BSTI|0|100|400|A
20180828|BSV|0|1100|1600|A
20180828|BSX|0|3300|6200|A
20180828|BT|0|300|300|A
20180828|BTE|100|500|3400|A
20180828|BTG|5985|85355|135224|A
20180828|BTI|0|0|200|A
20180828|BTN|0|791|791|A
20180828|BTU|0|0|800|A
20180828|BTX|1|11568|33551|A
20180828|BTX WS|7993|7993|11838|A
20180828|BTZ|0|200|1100|A
20180828|BUD|0|700|700|A
20180828|BURL|0|0|600|A
20180828|BVN|0|300|300|A
20180828|BVX|0|300|6327|A
20180828|BW|0|900|2100|A
20180828|BWA|0|500|1600|A
20180828|BWXT|0|400|400|A
20180828|BX|0|446|1446|A
20180828|BXC|0|0|200|A
20180828|BXMT|0|200|400|A
20180828|BXP|0|300|1700|A
20180828|BXS|0|429|529|A
20180828|BY|0|0|100|A
20180828|BYD|0|600|1400|A
20180828|BZH|0|200|200|A
20180828|BZUN|0|1045|1445|A
20180828|C|0|5800|16630|A
20180828|C PRN|0|0|500|A
20180828|CA|0|3000|4000|A
20180828|CAAP|0|100|100|A
20180828|CAAS|0|0|300|A
20180828|CACI|0|100|100|A
20180828|CADE|0|400|600|A
20180828|CAE|0|0|200|A
20180828|CAG|0|4200|5200|A
20180828|CAH|0|9438|16338|A
20180828|CAI|0|0|100|A
20180828|CAJ|0|300|400|A
20180828|CAKE|0|300|300|A
20180828|CAL|0|200|400|A
20180828|CALA|0|900|1100|A
20180828|CALM|0|300|500|A
20180828|CALX|0|0|100|A
20180828|CAMP|0|100|300|A
20180828|CAMT|0|100|1148|A
20180828|CANF|0|2730|3341|A
20180828|CAPR|0|0|100|A
20180828|CAR|0|800|900|A
20180828|CARA|0|100|300|A
20180828|CARB|0|300|500|A
20180828|CARG|0|100|300|A
20180828|CARS|0|300|400|A
20180828|CASA|0|900|2000|A
20180828|CASI|0|995|995|A
20180828|CASM|0|0|100|A
20180828|CAT|0|407|2107|A
20180828|CATM|0|0|349|A
20180828|CATO|0|500|500|A
20180828|CATY|0|200|300|A
20180828|CAW|0|0|100|A
20180828|CB|0|200|400|A
20180828|CBAY|0|200|700|A
20180828|CBB|0|300|300|A
20180828|CBD|0|700|1200|A
20180828|CBL|0|2242|2842|A
20180828|CBLI|0|0|100|A
20180828|CBM|0|100|100|A
20180828|CBOE|0|100|200|A
20180828|CBPO|0|400|700|A
20180828|CBPX|0|100|100|A
20180828|CBRE|0|800|1900|A
20180828|CBRL|0|0|100|A
20180828|CBS|0|1400|1700|A
20180828|CBT|0|200|200|A
20180828|CBZ|0|100|200|A
20180828|CC|0|500|1400|A
20180828|CCA|0|2264|4110|A
20180828|CCE|0|200|4000|A
20180828|CCF|0|2134|3173|A
20180828|CCI|0|1300|2100|A
20180828|CCJ|0|1800|2300|A
20180828|CCK|0|3817|5317|A
20180828|CCL|0|2200|4500|A
20180828|CCRN|0|0|400|A
20180828|CCS|0|100|100|A
20180828|CCT|0|1100|1200|A
20180828|CCU|0|0|200|A
20180828|CCXI|0|0|100|A
20180828|CDE|0|466|2044|A
20180828|CDEV|0|1700|4300|A
20180828|CDK|0|100|300|A
20180828|CDLX|0|0|200|A
20180828|CDNA|0|0|100|A
20180828|CDNS|0|300|1300|A
20180828|CDOR|0|500|949|A
20180828|CDR|0|0|400|A
20180828|CDTX|0|0|100|A
20180828|CDW|0|100|200|A
20180828|CDXS|0|300|300|A
20180828|CE|0|0|100|A
20180828|CEF|200|500|800|A
20180828|CEI|1720|65312|118205|A
20180828|CEIX|0|100|100|A
20180828|CELG|0|3087|4087|A
20180828|CENT|0|200|400|A
20180828|CENX|0|1100|1600|A
20180828|CEQP|0|1200|1600|A
20180828|CERN|0|700|1100|A
20180828|CERS|0|3592|4475|A
20180828|CET|0|200|1462|A
20180828|CEV|0|0|5401|A
20180828|CF|0|2200|4100|A
20180828|CFFN|0|100|100|A
20180828|CFG|0|1700|2500|A
20180828|CFMS|0|0|1000|A
20180828|CFR|0|100|100|A
20180828|CFRX|0|0|4800|A
20180828|CFX|0|1500|1600|A
20180828|CG|0|100|200|A
20180828|CGC|300|1500|2700|A
20180828|CGEN|0|0|300|A
20180828|CGIX|0|0|2192|A
20180828|CGNX|0|1672|1972|A
20180828|CHAU|0|100|100|A
20180828|CHCI|0|0|100|A
20180828|CHCT|0|200|200|A
20180828|CHD|0|1300|1400|A
20180828|CHEF|0|100|100|A
20180828|CHGG|0|600|1026|A
20180828|CHK|0|11808|17997|A
20180828|CHKP|0|600|1100|A
20180828|CHL|0|161|361|A
20180828|CHRA|0|100|100|A
20180828|CHRS|0|500|2200|A
20180828|CHRW|0|500|892|A
20180828|CHS|0|9500|18315|A
20180828|CHSP|0|100|100|A
20180828|CHTR|0|1000|1500|A
20180828|CHU|0|100|100|A
20180828|CHUY|0|200|300|A
20180828|CI|0|1400|2100|A
20180828|CIA|0|100|100|A
20180828|CIEN|0|7000|10600|A
20180828|CIF|0|100|100|A
20180828|CIG|0|2690|3090|A
20180828|CIK|0|4057|32890|A
20180828|CIM|0|200|300|A
20180828|CINF|0|440|440|A
20180828|CIO|0|453|853|A
20180828|CIR|0|0|100|A
20180828|CISN|0|100|200|A
20180828|CIT|0|2400|2500|A
20180828|CIX|0|200|200|A
20180828|CJ|0|0|300|A
20180828|CL|0|2100|2900|A
20180828|CLAR|0|0|100|A
20180828|CLB|0|0|100|A
20180828|CLBK|0|100|100|A
20180828|CLD|0|100|100|A
20180828|CLDR|0|300|800|A
20180828|CLDT|0|100|100|A
20180828|CLDX|0|300|300|A
20180828|CLF|0|13100|17000|A
20180828|CLGX|0|0|200|A
20180828|CLH|0|300|300|A
20180828|CLI|0|600|600|A
20180828|CLM|12|42147|64804|A
20180828|CLNE|0|500|500|A
20180828|CLNY|0|1100|1400|A
20180828|CLPR|0|100|502|A
20180828|CLR|0|800|1200|A
20180828|CLSD|0|100|213|A
20180828|CLUB|0|200|200|A
20180828|CLVS|0|100|200|A
20180828|CLW|0|0|200|A
20180828|CLX|0|1700|1900|A
20180828|CLXT|0|100|100|A
20180828|CM|0|600|600|A
20180828|CMA|0|0|100|A
20180828|CMC|0|500|1000|A
20180828|CMCL|0|0|2111|A
20180828|CMCM|0|400|400|A
20180828|CMCO|0|0|104|A
20180828|CMCSA|0|5853|11205|A
20180828|CMD|0|100|100|A
20180828|CME|0|700|1700|A
20180828|CMG|0|300|500|A
20180828|CMI|0|1886|4386|A
20180828|CMO|0|400|400|A
20180828|CMP|0|200|200|A
20180828|CMPR|0|0|100|A
20180828|CMS|0|200|400|A
20180828|CMT|100|300|2934|A
20180828|CMTA|0|0|100|A
20180828|CMTL|0|400|400|A
20180828|CNAC|0|0|12500|A
20180828|CNC|0|100|900|A
20180828|CNDT|0|1200|1900|A
20180828|CNET|0|100|100|A
20180828|CNHI|0|700|800|A
20180828|CNI|0|500|1200|A
20180828|CNK|0|200|1800|A
20180828|CNO|0|400|2500|A
20180828|CNP|0|2500|3700|A
20180828|CNQ|0|600|1200|A
20180828|CNSL|0|0|600|A
20180828|CNST|0|0|100|A
20180828|CNTY|0|0|100|A
20180828|CNX|0|1000|2000|A
20180828|COBZ|0|200|200|A
20180828|COE|0|0|100|A
20180828|COF|0|700|2455|A
20180828|COG|0|3400|7200|A
20180828|COHR|0|600|700|A
20180828|COHU|0|100|100|A
20180828|COL|0|300|900|A
20180828|COLB|0|100|100|A
20180828|COLD|0|400|1000|A
20180828|COLL|0|200|200|A
20180828|COMM|0|200|600|A
20180828|CONE|0|200|600|A
20180828|CONN|0|300|300|A
20180828|COO|0|200|200|A
20180828|COP|0|3600|4600|A
20180828|COR|0|100|100|A
20180828|CORE|0|600|600|A
20180828|CORT|0|400|2600|A
20180828|CORV|0|600|600|A
20180828|COST|0|428|828|A
20180828|COT|0|100|200|A
20180828|COTY|0|8493|13451|A
20180828|COUP|0|300|300|A
20180828|CPA|0|0|100|A
20180828|CPB|0|6200|7200|A
20180828|CPE|0|4800|4900|A
20180828|CPF|0|100|200|A
20180828|CPG|600|900|2300|A
20180828|CPHI|400|1138|20933|A
20180828|CPK|0|0|200|A
20180828|CPLG|0|100|200|A
20180828|CPRT|0|400|1600|A
20180828|CPRX|0|400|400|A
20180828|CPSI|0|100|100|A
20180828|CPST|0|100|200|A
20180828|CPT|0|200|1300|A
20180828|CQH|8|5345|38340|A
20180828|CQP|1508|11072|40736|A
20180828|CR|0|100|100|A
20180828|CRAY|0|0|100|A
20180828|CRBP|0|100|100|A
20180828|CRC|0|300|300|A
20180828|CRCM|0|100|100|A
20180828|CREE|0|800|900|A
20180828|CREG|0|0|900|A
20180828|CRESY|0|500|500|A
20180828|CRF|9|5742|16304|A
20180828|CRH|0|800|800|A
20180828|CRHM|0|600|7000|A
20180828|CRI|0|300|400|A
20180828|CRIS|0|400|400|A
20180828|CRL|0|141|241|A
20180828|CRM|0|2600|5800|A
20180828|CRMD|1500|29455|77140|A
20180828|CRON|1500|5300|6000|A
20180828|CROX|0|400|800|A
20180828|CRTO|0|300|300|A
20180828|CRUS|0|1100|1500|A
20180828|CRY|0|100|100|A
20180828|CRZO|0|1400|4400|A
20180828|CS|0|100|200|A
20180828|CSCO|0|13128|17148|A
20180828|CSFL|0|100|300|A
20180828|CSGS|0|0|100|A
20180828|CSIQ|0|600|1100|A
20180828|CSLT|0|0|400|A
20180828|CSQ|0|100|100|A
20180828|CSTE|0|100|100|A
20180828|CSTM|0|0|300|A
20180828|CSU|0|200|300|A
20180828|CSX|0|1500|1700|A
20180828|CTAS|0|200|300|A
20180828|CTB|0|800|900|A
20180828|CTEK|0|1332|2400|A
20180828|CTL|0|14466|25566|A
20180828|CTLT|0|900|1600|A
20180828|CTMX|0|100|200|A
20180828|CTO|0|217|217|A
20180828|CTRE|0|0|300|A
20180828|CTRL|0|1035|1035|A
20180828|CTRP|0|2700|4000|A
20180828|CTS|0|0|200|A
20180828|CTSH|0|2100|2900|A
20180828|CTSO|0|100|100|A
20180828|CTT|0|0|200|A
20180828|CTWS|0|200|200|A
20180828|CTXS|0|900|1100|A
20180828|CUBE|0|800|1200|A
20180828|CUBI|0|0|300|A
20180828|CUE|0|100|100|A
20180828|CUO|0|1238|1238|A
20180828|CURO|0|0|100|A
20180828|CUTR|0|100|100|A
20180828|CUZ|0|4600|9653|A
20180828|CVA|0|300|600|A
20180828|CVBF|300|400|600|A
20180828|CVE|100|800|1300|A
20180828|CVEO|0|400|1200|A
20180828|CVG|0|100|100|A
20180828|CVIA|0|0|100|A
20180828|CVLT|0|100|200|A
20180828|CVM|6050|162060|361298|A
20180828|CVNA|0|500|700|A
20180828|CVRS|0|2040|29446|A
20180828|CVS|0|8993|11508|A
20180828|CVTI|0|0|100|A
20180828|CVU|0|158|2259|A
20180828|CVX|0|6489|11489|A
20180828|CWH|0|200|200|A
20180828|CWT|0|100|100|A
20180828|CX|300|10400|11100|A
20180828|CXO|0|900|1900|A
20180828|CXP|0|1100|1100|A
20180828|CXW|0|100|1000|A
20180828|CY|0|17100|18700|A
20180828|CYBR|0|100|100|A
20180828|CYH|0|400|400|A
20180828|CYRX|0|100|200|A
20180828|CYTK|0|500|800|A
20180828|CYTR|0|700|1000|A
20180828|CZR|0|12000|31500|A
20180828|CZZ|0|400|900|A
20180828|D|0|600|1300|A
20180828|DAL|0|5900|6500|A
20180828|DAN|0|300|800|A
20180828|DAR|0|400|600|A
20180828|DATA|0|974|1374|A
20180828|DB|2300|10663|11763|A
20180828|DBD|0|3454|3454|A
20180828|DBEF|0|1800|2500|A
20180828|DBO|0|100|7900|A
20180828|DBVT|0|0|100|A
20180828|DBX|0|2100|10550|A
20180828|DCI|0|300|300|A
20180828|DCIX|0|0|100|A
20180828|DCOM|0|820|986|A
20180828|DCP|0|100|100|A
20180828|DCPH|0|0|200|A
20180828|DDD|0|1400|3441|A
20180828|DDR|0|500|700|A
20180828|DDS|0|0|200|A
20180828|DE|0|1395|1895|A
20180828|DEA|0|300|621|A
20180828|DECK|0|300|300|A
20180828|DEI|0|1000|4300|A
20180828|DENN|0|0|100|A
20180828|DEO|0|100|100|A
20180828|DES|0|100|100|A
20180828|DESP|0|0|700|A
20180828|DF|0|2811|3311|A
20180828|DFRG|0|160|560|A
20180828|DFS|0|200|2000|A
20180828|DG|0|589|1889|A
20180828|DGAZ|0|300|300|A
20180828|DGII|0|100|200|A
20180828|DGLD|0|0|500|A
20180828|DGRO|200|300|300|A
20180828|DGSE|0|0|304|A
20180828|DGX|0|100|200|A
20180828|DHI|0|2800|3400|A
20180828|DHR|0|411|811|A
20180828|DHT|0|500|5800|A
20180828|DHY|0|2701|39769|A
20180828|DIA|0|5300|5500|A
20180828|DIOD|0|1700|2400|A
20180828|DIS|0|1800|5200|A
20180828|DISCA|0|2800|9041|A
20180828|DISCK|0|1300|2400|A
20180828|DISH|0|3500|4300|A
20180828|DIT|0|0|14|A
20180828|DK|0|1000|1200|A
20180828|DKS|0|5200|9200|A
20180828|DLA|0|500|1646|A
20180828|DLB|0|100|800|A
20180828|DLPH|0|0|100|A
20180828|DLR|0|600|600|A
20180828|DLTH|0|400|400|A
20180828|DLTR|0|1200|5800|A
20180828|DMF|0|0|248|A
20180828|DNB|0|400|1100|A
20180828|DNKN|0|1500|1500|A
20180828|DNLI|0|900|1300|A
20180828|DNN|0|6300|13764|A
20180828|DNOW|0|200|1100|A
20180828|DNR|0|4000|7500|A
20180828|DO|0|4800|5300|A
20180828|DOC|0|600|1500|A
20180828|DOCU|0|600|2400|A
20180828|DOMO|0|500|1100|A
20180828|DOOR|0|0|100|A
20180828|DORM|0|0|100|A
20180828|DOV|0|2600|3400|A
20180828|DOVA|0|100|100|A
20180828|DOX|0|100|500|A
20180828|DPLO|0|1000|1400|A
20180828|DPW|2100|31177|85038|A
20180828|DPZ|0|100|200|A
20180828|DRE|0|4300|9141|A
20180828|DRH|0|3600|4200|A
20180828|DRI|0|300|500|A
20180828|DRIP|0|300|500|A
20180828|DRQ|0|300|400|A
20180828|DRRX|0|300|400|A
20180828|DSGX|0|200|300|A
20180828|DSLV|0|100|100|A
20180828|DSS|0|149|3425|A
20180828|DSW|0|3200|12800|A
20180828|DTE|0|1212|1912|A
20180828|DTLA PR|0|0|200|A
20180828|DUK|0|700|1500|A
20180828|DUST|0|2697|4297|A
20180828|DVA|0|106|406|A
20180828|DVMT|0|0|3000|A
20180828|DVN|0|5670|7670|A
20180828|DVY|0|100|100|A
20180828|DWCH|0|100|100|A
20180828|DWDP|0|8000|11500|A
20180828|DWT|0|0|4000|A
20180828|DX|0|300|700|A
20180828|DXC|0|300|900|A
20180828|DXCM|0|0|400|A
20180828|DXF|0|0|306|A
20180828|DXJ|0|500|500|A
20180828|EA|0|400|1400|A
20180828|EAD|0|8063|33469|A
20180828|EAF|0|500|1000|A
20180828|EAT|0|400|600|A
20180828|EBAY|0|6458|18158|A
20180828|EBIX|0|100|100|A
20180828|EBR|200|915|915|A
20180828|EC|0|100|200|A
20180828|ECA|0|3900|4100|A
20180828|ECF|0|452|1401|A
20180828|ECHO|0|2500|2500|A
20180828|ECL|0|400|400|A
20180828|ECOL|0|100|100|A
20180828|ECOM|0|600|600|A
20180828|ECPG|0|200|500|A
20180828|ECR|200|22838|23918|A
20180828|ECYT|0|100|100|A
20180828|ED|0|500|500|A
20180828|EDD|0|200|300|A
20180828|EDGE|0|100|400|A
20180828|EDI|0|0|5927|A
20180828|EDIT|0|100|200|A
20180828|EDN|0|100|100|A
20180828|EDR|0|2095|3395|A
20180828|EDU|0|100|1600|A
20180828|EDZ|0|440|885|A
20180828|EEFT|0|100|100|A
20180828|EEM|0|26600|43100|A
20180828|EEMV|0|100|100|A
20180828|EEP|0|0|100|A
20180828|EEQ|0|0|100|A
20180828|EEX|0|100|100|A
20180828|EFA|0|11700|87887|A
20180828|EFC|0|0|200|A
20180828|EFF|0|0|100|A
20180828|EFII|0|0|200|A
20180828|EFSC|0|110|110|A
20180828|EFV|0|300|700|A
20180828|EFX|0|500|900|A
20180828|EGAN|0|2000|2200|A
20180828|EGC|0|100|500|A
20180828|EGHT|0|1013|1213|A
20180828|EGI|0|1400|8218|A
20180828|EGN|0|700|2500|A
20180828|EGO|0|400|400|A
20180828|EGOV|0|0|200|A
20180828|EGP|0|0|500|A
20180828|EGRX|0|200|300|A
20180828|EGY|0|600|600|A
20180828|EHC|0|200|1100|A
20180828|EHTH|0|100|200|A
20180828|EIA|0|200|1100|A
20180828|EIDO|0|600|800|A
20180828|EIG|0|100|100|A
20180828|EIGI|0|300|3508|A
20180828|EIM|0|200|5307|A
20180828|EIO|0|200|418|A
20180828|EIP|0|100|100|A
20180828|EIV|0|0|1157|A
20180828|EIX|0|1900|2700|A
20180828|EKSO|0|200|400|A
20180828|EL|0|3896|6392|A
20180828|ELD|0|0|300|A
20180828|ELF|0|400|1200|A
20180828|ELLI|0|200|200|A
20180828|ELLO|0|0|200|A
20180828|ELMD|500|1366|11615|A
20180828|ELP|400|2000|2100|A
20180828|ELS|0|200|200|A
20180828|ELY|0|400|700|A
20180828|EMAN|0|22000|22848|A
20180828|EMB|700|3400|4300|A
20180828|EMES|0|200|200|A
20180828|EMHY|0|100|100|A
20180828|EMI|0|0|888|A
20180828|EMJ|0|282|1277|A
20180828|EMLC|0|3800|3800|A
20180828|EMLP|0|400|400|A
20180828|EMN|0|200|700|A
20180828|EMO|0|0|200|A
20180828|EMR|0|1200|4100|A
20180828|EMX|1000|2300|11656|A
20180828|ENB|800|2600|3267|A
20180828|ENBL|0|200|400|A
20180828|ENDP|0|7000|8400|A
20180828|ENIA|0|0|100|A
20180828|ENLC|0|100|400|A
20180828|ENLK|0|600|900|A
20180828|ENPH|0|2490|2890|A
20180828|ENR|0|1600|2541|A
20180828|ENS|0|200|200|A
20180828|ENSG|0|200|200|A
20180828|ENSV|0|12121|18935|A
20180828|ENTA|0|100|100|A
20180828|ENTG|0|424|982|A
20180828|ENVA|0|0|200|A
20180828|ENX|0|200|8658|A
20180828|EOG|0|900|1800|A
20180828|EPAM|0|800|1000|A
20180828|EPAY|0|700|700|A
20180828|EPC|0|700|1300|A
20180828|EPD|0|400|1219|A
20180828|EPE|0|200|300|A
20180828|EPI|0|600|600|A
20180828|EPM|1250|1978|9305|A
20180828|EPR|0|0|100|A
20180828|EPRT|0|100|300|A
20180828|EPZM|0|0|200|A
20180828|EQBK|0|100|100|A
20180828|EQC|0|800|1500|A
20180828|EQH|0|200|700|A
20180828|EQIX|0|200|500|A
20180828|EQNR|0|942|1042|A
20180828|EQR|0|400|1200|A
20180828|EQT|0|1700|3900|A
20180828|ERC|0|1739|7741|A
20180828|ERF|0|751|1151|A
20180828|ERH|0|100|100|A
20180828|ERI|0|200|400|A
20180828|ERIC|0|1200|1600|A
20180828|ERII|0|0|100|A
20180828|ERJ|300|600|600|A
20180828|EROS|0|300|300|A
20180828|ERUS|0|100|100|A
20180828|ERX|0|100|100|A
20180828|ES|0|800|1900|A
20180828|ESIO|0|200|300|A
20180828|ESL|0|100|300|A
20180828|ESNC|0|2395|19781|A
20180828|ESND|0|400|400|A
20180828|ESNT|0|0|200|A
20180828|ESRT|0|400|761|A
20180828|ESRX|0|1400|3900|A
20180828|ESS|0|200|400|A
20180828|ESV|0|12733|20994|A
20180828|ETE|0|900|1900|A
20180828|ETFC|0|700|2100|A
20180828|ETH|0|500|700|A
20180828|ETM|0|1800|1900|A
20180828|ETN|0|3400|3800|A
20180828|ETP|0|1000|1200|A
20180828|ETR|0|200|1800|A
20180828|ETSY|0|800|3400|A
20180828|ETW|0|100|100|A
20180828|EUFN|0|0|300|A
20180828|EUM|0|4900|4900|A
20180828|EURN|0|600|1822|A
20180828|EV|0|300|1300|A
20180828|EVBG|0|0|200|A
20180828|EVBN|0|225|434|A
20180828|EVC|0|0|700|A
20180828|EVF|0|100|800|A
20180828|EVG|0|0|100|A
20180828|EVH|0|800|1700|A
20180828|EVHC|0|200|200|A
20180828|EVI|0|449|994|A
20180828|EVJ|0|100|800|A
20180828|EVM|0|1873|9479|A
20180828|EVO|0|0|200|A
20180828|EVOP|0|100|200|A
20180828|EVP|400|7400|8277|A
20180828|EVR|0|200|400|A
20180828|EVRG|0|1200|1600|A
20180828|EVRI|0|300|300|A
20180828|EVTC|0|200|300|A
20180828|EVV|0|5120|14867|A
20180828|EVY|0|230|1896|A
20180828|EW|0|1900|4300|A
20180828|EWA|0|500|500|A
20180828|EWBC|0|300|500|A
20180828|EWC|0|1800|2600|A
20180828|EWH|0|1400|1800|A
20180828|EWI|0|300|300|A
20180828|EWJ|0|1100|2400|A
20180828|EWM|0|200|200|A
20180828|EWT|0|2572|2872|A
20180828|EWU|0|244|344|A
20180828|EWW|0|3700|7400|A
20180828|EWY|0|100|200|A
20180828|EWZ|0|5600|7000|A
20180828|EXAS|0|500|1000|A
20180828|EXC|0|2700|3800|A
20180828|EXEL|0|2590|4290|A
20180828|EXK|0|200|200|A
20180828|EXP|0|0|200|A
20180828|EXPD|0|400|800|A
20180828|EXPE|0|300|800|A
20180828|EXPI|0|0|100|A
20180828|EXPO|0|0|200|A
20180828|EXPR|0|5735|8935|A
20180828|EXR|0|700|2000|A
20180828|EXTR|0|500|900|A
20180828|EYE|0|100|100|A
20180828|EYEG|0|0|100|A
20180828|EZA|0|0|100|A
20180828|EZPW|0|400|500|A
20180828|EZU|0|1100|2000|A
20180828|F|0|11215|16815|A
20180828|FAF|0|200|500|A
20180828|FAMI|0|200|300|A
20180828|FANG|0|986|1786|A
20180828|FANH|100|1613|2313|A
20180828|FAS|0|526|626|A
20180828|FAST|0|2400|3200|A
20180828|FATE|0|100|100|A
20180828|FAX|0|19065|85637|A
20180828|FB|0|6523|15085|A
20180828|FBHS|0|1100|1800|A
20180828|FBM|0|0|200|A
20180828|FBNK|0|246|546|A
20180828|FBP|0|500|800|A
20180828|FBR|0|200|400|A
20180828|FCAU|0|550|6550|A
20180828|FCE A|0|100|6200|A
20180828|FCEL|0|100|100|A
20180828|FCF|0|600|600|A
20180828|FCFS|0|100|100|A
20180828|FCO|0|14549|20001|A
20180828|FCPT|0|200|1100|A
20180828|FCX|0|4856|31156|A
20180828|FDC|0|1500|2600|A
20180828|FDP|0|0|200|A
20180828|FDX|0|500|600|A
20180828|FE|0|4214|5014|A
20180828|FEN|0|2450|11888|A
20180828|FET|0|400|500|A
20180828|FEX|0|100|100|A
20180828|FEYE|0|1700|3000|A
20180828|FEZ|0|300|1200|A
20180828|FFBC|0|900|900|A
20180828|FFIN|0|100|100|A
20180828|FG|0|600|700|A
20180828|FGP|0|600|600|A
20180828|FHB|0|300|1100|A
20180828|FHN|0|800|800|A
20180828|FI|0|1600|2300|A
20180828|FIBK|0|337|437|A
20180828|FICO|0|100|200|A
20180828|FII|0|600|1200|A
20180828|FINX|0|300|400|A
20180828|FIS|0|200|800|A
20180828|FISV|0|1300|1800|A
20180828|FIT|0|5490|5990|A
20180828|FITB|0|3710|6110|A
20180828|FIVE|0|120|320|A
20180828|FIVN|0|200|500|A
20180828|FIZZ|0|100|400|A
20180828|FL|0|8297|14106|A
20180828|FLEX|0|1700|7140|A
20180828|FLNT|0|568|568|A
20180828|FLO|0|300|400|A
20180828|FLR|0|700|900|A
20180828|FLRN|0|100|100|A
20180828|FLS|0|700|1300|A
20180828|FLT|0|500|1700|A
20180828|FLWS|0|200|300|A
20180828|FLXN|0|546|546|A
20180828|FLY|0|0|600|A
20180828|FMBI|0|0|300|A
20180828|FMC|0|900|1900|A
20180828|FNB|0|541|641|A
20180828|FND|0|100|100|A
20180828|FNF|0|500|1400|A
20180828|FNJN|0|200|200|A
20180828|FNSR|0|900|2100|A
20180828|FNV|0|0|500|A
20180828|FOE|0|0|200|A
20180828|FOLD|0|835|935|A
20180828|FORM|0|1082|1182|A
20180828|FOSL|0|1200|1300|A
20180828|FOX|0|1700|3900|A
20180828|FOXA|0|4200|17195|A
20180828|FPE|0|0|100|A
20180828|FPH|0|500|500|A
20180828|FPI|0|300|300|A
20180828|FPRX|0|100|100|A
20180828|FR|0|1300|2800|A
20180828|FRAC|0|0|1121|A
20180828|FRAN|0|300|1700|A
20180828|FRBK|0|635|1235|A
20180828|FRC|0|884|1084|A
20180828|FRD|0|535|2038|A
20180828|FRED|0|320|1020|A
20180828|FRME|0|0|100|A
20180828|FRO|0|100|100|A
20180828|FRPT|0|200|200|A
20180828|FRT|0|500|600|A
20180828|FSB|0|400|500|A
20180828|FSCT|0|100|100|A
20180828|FSI|0|1000|97770|A
20180828|FSIC|0|200|1000|A
20180828|FSLR|0|100|200|A
20180828|FSM|0|200|200|A
20180828|FSNN|0|100|100|A
20180828|FSP|2668|20301|47530|A
20180828|FTAI|0|0|100|A
20180828|FTEC|0|200|200|A
20180828|FTF|1|8051|16281|A
20180828|FTI|0|1200|2000|A
20180828|FTK|0|300|400|A
20180828|FTNT|0|500|1100|A
20180828|FTNW|0|2340|13650|A
20180828|FTR|0|1300|1900|A
20180828|FTS|0|100|100|A
20180828|FTV|0|800|1300|A
20180828|FUL|0|100|100|A
20180828|FULT|0|1300|1300|A
20180828|FUN|0|100|100|A
20180828|FWONA|0|100|100|A
20180828|FWONK|0|100|200|A
20180828|FWRD|0|0|100|A
20180828|FXI|0|7593|24176|A
20180828|FXN|0|100|100|A
20180828|FYX|0|100|100|A
20180828|G|0|1000|3156|A
20180828|GAIA|0|300|400|A
20180828|GALT|0|400|400|A
20180828|GATX|0|0|100|A
20180828|GBNK|0|0|200|A
20180828|GBR|0|30374|31151|A
20180828|GBT|0|252|452|A
20180828|GBX|0|609|609|A
20180828|GCAP|0|0|200|A
20180828|GCI|0|300|300|A
20180828|GCP|0|0|1236|A
20180828|GD|0|700|1091|A
20180828|GDDY|0|500|700|A
20180828|GDEN|0|0|100|A
20180828|GDP|0|1261|1864|A
20180828|GDS|0|0|2500|A
20180828|GDX|0|40317|61701|A
20180828|GDXJ|0|73463|86861|A
20180828|GE|0|21429|59985|A
20180828|GEL|0|1000|2100|A
20180828|GENE|0|0|100|A
20180828|GEO|0|200|1000|A
20180828|GERN|2900|4200|9280|A
20180828|GES|0|500|600|A
20180828|GEVO|0|100|100|A
20180828|GFA|0|100|200|A
20180828|GFF|0|0|400|A
20180828|GFI|0|1000|1000|A
20180828|GFN|0|300|600|A
20180828|GG|0|5000|12500|A
20180828|GGAL|0|100|4600|A
20180828|GGB|0|8707|9707|A
20180828|GGG|0|300|300|A
20180828|GGN|778|18772|29441|A
20180828|GGN PRB|0|0|100|A
20180828|GGO|0|100|100|A
20180828|GHDX|0|100|1100|A
20180828|GHG|0|0|100|A
20180828|GHL|0|400|731|A
20180828|GIB|0|100|100|A
20180828|GIII|0|100|200|A
20180828|GIL|0|200|400|A
20180828|GILD|0|2500|6500|A
20180828|GIS|0|1600|2800|A
20180828|GKOS|0|200|200|A
20180828|GLD|0|3900|6400|A
20180828|GLF|0|2756|3567|A
20180828|GLIBA|0|200|200|A
20180828|GLMD|0|400|500|A
20180828|GLNG|0|600|1000|A
20180828|GLO|0|900|5534|A
20180828|GLOB|0|4000|9588|A
20180828|GLOG|0|100|400|A
20180828|GLOW|0|3265|8295|A
20180828|GLP|0|0|300|A
20180828|GLPI|0|200|600|A
20180828|GLQ|0|274|3736|A
20180828|GLT|0|100|100|A
20180828|GLUU|0|715|3415|A
20180828|GLV|0|100|1295|A
20180828|GLW|0|2162|3050|A
20180828|GLYC|0|0|100|A
20180828|GM|0|5535|14823|A
20180828|GME|400|8200|13102|A
20180828|GMLP|0|100|100|A
20180828|GMO|0|21531|31175|A
20180828|GNBC|0|100|200|A
20180828|GNC|0|700|1040|A
20180828|GNL|0|300|500|A
20180828|GNPX|0|200|300|A
20180828|GNTX|0|600|1800|A
20180828|GNW|0|100|100|A
20180828|GOGO|0|100|400|A
20180828|GOL|100|1000|1100|A
20180828|GOLD|0|200|200|A
20180828|GOLF|0|0|400|A
20180828|GOOG|0|900|2100|A
20180828|GOOGL|0|400|800|A
20180828|GOOS|0|300|500|A
20180828|GORO|333|10617|29060|A
20180828|GOV|0|200|300|A
20180828|GPC|0|300|300|A
20180828|GPK|0|2233|8737|A
20180828|GPL|1900|18045|75720|A
20180828|GPN|0|700|1000|A
20180828|GPOR|0|4700|6900|A
20180828|GPRE|0|200|911|A
20180828|GPRK|0|100|200|A
20180828|GPRO|0|2000|2800|A
20180828|GPS|0|6700|12200|A
20180828|GPT|0|100|600|A
20180828|GRA|0|300|300|A
20180828|GRBK|0|200|200|A
20180828|GRC|0|0|200|A
20180828|GREK|0|300|300|A
20180828|GRMN|0|900|1100|A
20180828|GRPN|0|4806|7805|A
20180828|GRUB|0|100|100|A
20180828|GS|0|1000|3800|A
20180828|GSAT|1159|125296|301052|A
20180828|GSB|0|2804|9168|A
20180828|GSG|0|400|400|A
20180828|GSHD|0|0|100|A
20180828|GSHT|0|0|400|A
20180828|GSK|0|400|700|A
20180828|GSM|0|600|1100|A
20180828|GSS|7650|107352|137508|A
20180828|GST|0|32292|74190|A
20180828|GST PRA|0|3598|5898|A
20180828|GST PRB|1000|2200|9024|A
20180828|GSV|3600|20075|46348|A
20180828|GT|0|6300|8100|A
20180828|GTE|2100|49379|91760|A
20180828|GTES|0|200|200|A
20180828|GTHX|0|100|100|A
20180828|GTLS|0|0|100|A
20180828|GTN|0|700|800|A
20180828|GTT|0|500|600|A
20180828|GTXI|0|0|100|A
20180828|GUNR|0|0|100|A
20180828|GUSH|0|0|400|A
20180828|GV|0|4541|6658|A
20180828|GVA|0|600|700|A
20180828|GWPH|0|0|100|A
20180828|GWR|0|0|200|A
20180828|GWRE|0|400|1500|A
20180828|GWW|0|500|700|A
20180828|HA|0|400|700|A
20180828|HABT|0|300|500|A
20180828|HAE|0|100|300|A
20180828|HAFC|0|300|500|A
20180828|HAIN|0|12180|19102|A
20180828|HAL|0|3300|12279|A
20180828|HALO|0|200|400|A
20180828|HAS|0|200|500|A
20180828|HASI|0|200|200|A
20180828|HAYN|0|200|300|A
20180828|HBAN|0|9700|16579|A
20180828|HBCP|0|0|100|A
20180828|HBI|0|2200|3000|A
20180828|HBM|0|300|400|A
20180828|HCA|0|500|900|A
20180828|HCAC WS|3100|3100|6500|A
20180828|HCC|0|100|200|A
20180828|HCHC|0|200|400|A
20180828|HCI|0|100|100|A
20180828|HCLP|0|300|400|A
20180828|HCP|0|3100|3800|A
20180828|HD|0|900|3200|A
20180828|HDP|0|0|500|A
20180828|HDS|0|1300|2600|A
20180828|HDV|0|100|100|A
20180828|HE|0|1500|1900|A
20180828|HEAR|0|500|700|A
20180828|HEB|0|23497|27295|A
20180828|HEDJ|0|400|800|A
20180828|HEFA|0|200|200|A
20180828|HEI|0|700|800|A
20180828|HEI A|0|0|300|A
20180828|HELE|0|400|400|A
20180828|HES|0|4200|4800|A
20180828|HEWJ|0|200|200|A
20180828|HFC|0|700|1800|A
20180828|HFRO|0|0|100|A
20180828|HFWA|0|600|900|A
20180828|HGV|0|400|500|A
20180828|HI|0|200|300|A
20180828|HIBB|0|1200|1800|A
20180828|HIE|0|0|2400|A
20180828|HIG|0|1100|2600|A
20180828|HII|0|100|200|A
20180828|HIIQ|0|200|300|A
20180828|HIMX|0|4800|5100|A
20180828|HIO|0|0|100|A
20180828|HIVE|0|0|200|A
20180828|HIW|0|200|600|A
20180828|HK|0|100|300|A
20180828|HL|0|1100|1200|A
20180828|HLF|0|100|900|A
20180828|HLG|0|0|1000|A
20180828|HLI|0|0|200|A
20180828|HLIT|0|200|200|A
20180828|HLNE|0|100|100|A
20180828|HLT|0|300|600|A
20180828|HLTH|18294|33393|102927|A
20180828|HLX|0|200|300|A
20180828|HMC|0|300|400|A
20180828|HMG|0|0|479|A
20180828|HMHC|0|0|400|A
20180828|HMLP|0|300|500|A
20180828|HMNY|0|0|53800|A
20180828|HMST|0|188|188|A
20180828|HMSY|0|0|300|A
20180828|HMY|0|500|500|A
20180828|HNW|0|378|4733|A
20180828|HOG|0|800|1500|A
20180828|HOLI|0|300|300|A
20180828|HOLX|0|1300|1300|A
20180828|HOMB|0|1107|1607|A
20180828|HOME|0|500|500|A
20180828|HON|0|300|18898|A
20180828|HOPE|0|700|1000|A
20180828|HP|0|100|100|A
20180828|HPE|0|5714|8065|A
20180828|HPP|0|200|600|A
20180828|HPQ|0|3733|7895|A
20180828|HPR|0|1418|3018|A
20180828|HPT|0|700|1300|A
20180828|HQY|0|100|100|A
20180828|HR|0|400|600|A
20180828|HRB|0|3300|4700|A
20180828|HRC|0|0|100|A
20180828|HRL|0|5427|6027|A
20180828|HRS|0|400|800|A
20180828|HRTX|0|1100|2100|A
20180828|HSBC|0|1588|1988|A
20180828|HSC|0|300|600|A
20180828|HSDT|100|100|100|A
20180828|HSGX|0|552|2900|A
20180828|HSIC|0|600|800|A
20180828|HSKA|0|200|300|A
20180828|HSON|0|0|2000|A
20180828|HST|0|5000|6300|A
20180828|HSY|0|0|100|A
20180828|HTA|0|1100|7670|A
20180828|HTBK|0|0|131|A
20180828|HTGC|0|200|400|A
20180828|HTGM|0|100|596|A
20180828|HTH|0|0|100|A
20180828|HTHT|0|982|1282|A
20180828|HTLD|0|100|300|A
20180828|HTZ|0|901|3201|A
20180828|HUBG|0|0|100|A
20180828|HUBS|0|200|200|A
20180828|HUN|0|400|1600|A
20180828|HUSA|0|12934|14273|A
20180828|HUYA|0|0|400|A
20180828|HVT|0|100|100|A
20180828|HWC|0|215|853|A
20180828|HX|0|0|100|A
20180828|HXL|0|200|200|A
20180828|HYG|0|1000|4000|A
20180828|HZN|0|100|500|A
20180828|HZNP|0|300|700|A
20180828|HZO|0|600|700|A
20180828|I|0|200|1500|A
20180828|IAC|0|100|100|A
20180828|IAF|1273|4305|7420|A
20180828|IAG|0|900|1200|A
20180828|IART|0|200|200|A
20180828|IAU|0|8500|12394|A
20180828|IBB|0|2350|3050|A
20180828|IBCP|0|103|603|A
20180828|IBIO|0|3966|11258|A
20180828|IBKC|0|800|900|A
20180828|IBKR|0|200|527|A
20180828|IBM|0|800|3600|A
20180828|IBN|0|1380|2580|A
20180828|IBOC|0|400|600|A
20180828|ICD|0|0|200|A
20180828|ICE|0|600|2980|A
20180828|ICF|0|400|600|A
20180828|ICHR|0|500|600|A
20180828|ICLR|0|100|300|A
20180828|ICON|0|100|100|A
20180828|IDA|0|0|200|A
20180828|IDN|0|2650|3381|A
20180828|IDTI|0|1100|1600|A
20180828|IDXG|0|0|100|A
20180828|IDXX|0|300|300|A
20180828|IEC|306|1735|2355|A
20180828|IEF|0|1400|2000|A
20180828|IEFA|3300|6600|30550|A
20180828|IEI|0|400|530|A
20180828|IEMG|1400|6200|7000|A
20180828|IEP|0|300|300|A
20180828|IEV|0|0|100|A
20180828|IFF|0|0|100|A
20180828|IFMK|0|400|400|A
20180828|IGA|0|100|100|A
20180828|IGC|479487|759678|1206631|A
20180828|IGD|0|0|100|A
20180828|IGIB|0|0|100|A
20180828|IGSB|0|0|400|A
20180828|IGT|0|1100|5446|A
20180828|IGV|0|0|200|A
20180828|IHT|0|2395|2795|A
20180828|IIIN|0|0|300|A
20180828|IIPR|0|700|700|A
20180828|IIVI|0|200|300|A
20180828|IJH|0|1000|1300|A
20180828|IJR|0|1100|1500|A
20180828|ILF|0|2700|2800|A
20180828|ILG|0|200|500|A
20180828|ILMN|0|500|600|A
20180828|IMAX|0|0|100|A
20180828|IMGN|0|6400|10800|A
20180828|IMH|64|769|3830|A
20180828|IMKTA|0|100|100|A
20180828|IMMR|0|382|482|A
20180828|IMMU|0|600|1782|A
20180828|IMMY|100|100|2050|A
20180828|IMO|2206|11061|20428|A
20180828|IMPV|0|0|100|A
20180828|IMUC|900|4527|6504|A
20180828|IMUC WS|0|0|100|A
20180828|INAP|0|100|300|A
20180828|INBK|0|100|100|A
20180828|INCY|0|800|1200|A
20180828|INDA|0|600|1700|A
20180828|INFN|0|400|900|A
20180828|INFO|0|600|1100|A
20180828|INFU|0|2007|2276|A
20180828|INFY|0|1400|2400|A
20180828|ING|0|100|100|A
20180828|INGN|0|0|107|A
20180828|INGR|0|300|400|A
20180828|INN|0|200|300|A
20180828|INO|0|1100|1100|A
20180828|INOV|0|100|300|A
20180828|INPX|0|0|600|A
20180828|INS|0|7185|8885|A
20180828|INSG|0|100|700|A
20180828|INSM|0|200|400|A
20180828|INSP|0|100|100|A
20180828|INST|0|0|139|A
20180828|INT|0|100|500|A
20180828|INTC|0|14713|34969|A
20180828|INTT|0|1118|3089|A
20180828|INTU|0|1200|2100|A
20180828|INUV|0|8095|9334|A
20180828|INVA|0|300|900|A
20180828|INVH|0|3300|13800|A
20180828|INWK|0|300|300|A
20180828|IO|0|100|100|A
20180828|IONS|0|2042|2542|A
20180828|IOSP|0|200|200|A
20180828|IOTS|0|600|600|A
20180828|IOVA|0|600|3400|A
20180828|IP|0|1700|2200|A
20180828|IPAS|0|100|100|A
20180828|IPB|0|0|600|A
20180828|IPG|0|3100|4350|A
20180828|IPGP|0|500|1300|A
20180828|IPHI|0|0|4700|A
20180828|IPI|0|200|800|A
20180828|IQ|0|5179|6946|A
20180828|IQV|0|100|1200|A
20180828|IR|0|800|1800|A
20180828|IRBT|0|400|400|A
20180828|IRDM|0|800|1900|A
20180828|IRET|0|200|200|A
20180828|IRM|0|2700|2700|A
20180828|IRMD|0|0|100|A
20180828|IRS|0|0|200|A
20180828|IRT|0|900|900|A
20180828|IRTC|0|100|100|A
20180828|IRWD|0|100|300|A
20180828|ISBC|100|5100|5800|A
20180828|ISCA|0|100|100|A
20180828|ISDR|0|100|1175|A
20180828|ISR|0|36735|46121|A
20180828|ISRG|0|2932|3032|A
20180828|ISTB|0|0|100|A
20180828|ITB|0|2200|4800|A
20180828|ITGR|0|100|200|A
20180828|ITOT|0|800|800|A
20180828|ITP|0|0|700|A
20180828|ITRI|0|700|1200|A
20180828|ITT|0|400|500|A
20180828|ITUB|400|15162|35546|A
20180828|ITW|0|200|200|A
20180828|IUSG|0|100|100|A
20180828|IVC|0|100|100|A
20180828|IVE|0|200|400|A
20180828|IVH|0|0|100|A
20180828|IVR|0|300|400|A
20180828|IVV|0|600|900|A
20180828|IVW|0|100|100|A
20180828|IVZ|0|1833|3633|A
20180828|IWB|0|1800|1900|A
20180828|IWD|0|950|950|A
20180828|IWM|0|11800|19000|A
20180828|IWN|0|11800|11800|A
20180828|IWO|0|1200|1200|A
20180828|IWR|0|100|100|A
20180828|IWV|0|100|100|A
20180828|IXJ|0|0|100|A
20180828|IXN|0|400|400|A
20180828|IYE|0|0|100|A
20180828|IYF|0|200|200|A
20180828|IYJ|0|0|100|A
20180828|IYR|0|12100|14400|A
20180828|IZEA|0|100|100|A
20180828|JACK|0|300|300|A
20180828|JAG|0|900|1300|A
20180828|JAZZ|0|300|800|A
20180828|JBGS|100|600|800|A
20180828|JBHT|0|300|800|A
20180828|JBL|0|900|2500|A
20180828|JBLU|0|5700|7600|A
20180828|JBT|0|210|210|A
20180828|JCI|0|4400|5700|A
20180828|JCP|0|6918|16918|A
20180828|JD|0|13692|26392|A
20180828|JDST|0|1700|3200|A
20180828|JE|0|100|600|A
20180828|JEC|0|300|600|A
20180828|JEF|0|1500|4500|A
20180828|JELD|0|200|200|A
20180828|JHG|0|2100|2300|A
20180828|JILL|0|400|700|A
20180828|JKHY|0|300|700|A
20180828|JKS|0|137|137|A
20180828|JLL|0|100|100|A
20180828|JMEI|0|500|4900|A
20180828|JNJ|0|7671|12670|A
20180828|JNK|0|6723|7723|A
20180828|JNPR|0|2200|3100|A
20180828|JNUG|0|10505|16305|A
20180828|JOB|0|56|106|A
20180828|JOE|0|200|500|A
20180828|JONE|0|0|152|A
20180828|JP|0|100|100|A
20180828|JPM|0|1340|5740|A
20180828|JSD|0|100|100|A
20180828|JT|0|100|100|A
20180828|JTA|0|100|400|A
20180828|JWN|0|1200|2200|A
20180828|K|0|1000|1100|A
20180828|KAAC|0|0|1300|A
20180828|KALA|0|100|200|A
20180828|KANG|0|100|100|A
20180828|KAR|0|300|400|A
20180828|KBE|0|1900|2000|A
20180828|KBH|0|600|900|A
20180828|KBR|0|400|900|A
20180828|KBWB|0|100|240|A
20180828|KCAP|0|0|300|A
20180828|KDMN|0|200|700|A
20180828|KDP|0|2000|3300|A
20180828|KELYA|0|100|100|A
20180828|KEM|0|200|700|A
20180828|KERX|0|200|200|A
20180828|KEX|0|100|200|A
20180828|KEY|0|4100|10700|A
20180828|KEYS|0|100|800|A
20180828|KFRC|0|400|700|A
20180828|KFY|0|100|100|A
20180828|KGC|0|3240|5995|A
20180828|KHC|0|2715|5162|A
20180828|KIE|0|0|400|A
20180828|KIM|0|5394|5994|A
20180828|KIN|0|0|100|A
20180828|KIQ|100|200|400|A
20180828|KIRK|0|100|100|A
20180828|KKR|0|978|1278|A
20180828|KL|0|0|100|A
20180828|KLAC|0|100|600|A
20180828|KLIC|0|700|1700|A
20180828|KLXI|0|0|200|A
20180828|KMB|0|600|1600|A
20180828|KMF|0|0|100|A
20180828|KMG|0|200|400|A
20180828|KMI|0|3200|7406|A
20180828|KMPH|0|200|200|A
20180828|KMPR|0|154|751|A
20180828|KMT|0|400|600|A
20180828|KMX|0|900|1200|A
20180828|KN|0|1200|1200|A
20180828|KNDI|0|100|100|A
20180828|KNOP|0|0|200|A
20180828|KNX|0|2800|4000|A
20180828|KO|0|6477|11477|A
20180828|KOF|0|100|100|A
20180828|KOOL|0|100|100|A
20180828|KORS|0|700|1100|A
20180828|KOS|0|600|1423|A
20180828|KPTI|0|100|100|A
20180828|KR|0|5500|9400|A
20180828|KRA|0|0|100|A
20180828|KRC|0|0|568|A
20180828|KRE|0|3684|22370|A
20180828|KRG|0|300|1800|A
20180828|KRNT|0|2500|3600|A
20180828|KRNY|0|600|700|A
20180828|KRO|0|200|300|A
20180828|KS|0|600|1750|A
20180828|KSS|0|500|1300|A
20180828|KSU|0|1100|2300|A
20180828|KT|0|300|800|A
20180828|KTOS|0|800|1100|A
20180828|KURA|0|100|600|A
20180828|KW|0|600|600|A
20180828|KWEB|0|200|700|A
20180828|KZR|0|0|100|A
20180828|L|0|428|1128|A
20180828|LABD|0|4542|4742|A
20180828|LABL|0|100|100|A
20180828|LABU|0|100|500|A
20180828|LAD|0|100|200|A
20180828|LADR|0|0|200|A
20180828|LAMR|0|200|300|A
20180828|LANC|0|200|200|A
20180828|LAUR|0|400|600|A
20180828|LAZ|0|0|200|A
20180828|LB|0|5000|8554|A
20180828|LBAI|0|0|100|A
20180828|LBRDA|0|200|200|A
20180828|LBRDK|0|300|600|A
20180828|LBRT|0|100|100|A
20180828|LBTYA|0|200|400|A
20180828|LBTYK|0|800|2000|A
20180828|LBY|0|10885|22682|A
20180828|LC|0|2000|2000|A
20180828|LCI|0|814|914|A
20180828|LCII|0|0|100|A
20180828|LDOS|0|100|400|A
20180828|LE|0|0|100|A
20180828|LEA|0|100|300|A
20180828|LECO|0|500|500|A
20180828|LEG|0|1500|1700|A
20180828|LEN|0|1700|2300|A
20180828|LEN B|0|0|200|A
20180828|LEU|0|0|3549|A
20180828|LEVB|1500|8091|16060|A
20180828|LFC|0|100|200|A
20180828|LGCY|0|0|100|A
20180828|LGF A|0|200|300|A
20180828|LGF B|0|200|800|A
20180828|LGIH|0|100|100|A
20180828|LGL|103|1215|2063|A
20180828|LGND|0|100|100|A
20180828|LH|0|100|100|A
20180828|LHCG|0|100|100|A
20180828|LHO|0|400|9961|A
20180828|LILA|0|100|200|A
20180828|LILAK|0|300|300|A
20180828|LIQT|2500|34094|140973|A
20180828|LITE|0|900|2400|A
20180828|LIVN|0|100|100|A
20180828|LJPC|0|700|700|A
20180828|LKQ|0|500|1600|A
20180828|LL|0|200|200|A
20180828|LLEX|0|23441|31399|A
20180828|LLL|0|200|300|A
20180828|LLNW|0|300|300|A
20180828|LLY|0|4000|5400|A
20180828|LM|0|200|300|A
20180828|LMAT|0|100|100|A
20180828|LMFA|0|222|222|A
20180828|LMNR|0|0|100|A
20180828|LMT|0|100|1700|A
20180828|LN|0|100|100|A
20180828|LNC|0|300|700|A
20180828|LND|0|0|100|A
20180828|LNG|715|85287|220358|A
20180828|LNT|0|1500|2170|A
20180828|LNTH|0|600|600|A
20180828|LOCO|0|600|1600|A
20180828|LODE|275|2097|4561|A
20180828|LOGM|0|1400|3300|A
20180828|LOMA|0|0|100|A
20180828|LOPE|0|100|100|A
20180828|LORL|0|100|200|A
20180828|LOV|0|0|1091|A
20180828|LOW|0|3200|3900|A
20180828|LOXO|0|100|100|A
20180828|LPI|0|11500|14200|A
20180828|LPL|0|500|700|A
20180828|LPLA|0|300|300|A
20180828|LPNT|0|3000|3000|A
20180828|LPSN|0|0|700|A
20180828|LPT|0|300|1200|A
20180828|LPX|0|300|3040|A
20180828|LQD|0|600|7100|A
20180828|LRCX|0|1200|3369|A
20180828|LRN|0|0|100|A
20180828|LSCC|0|600|2969|A
20180828|LSI|0|300|500|A
20180828|LSTR|0|100|100|A
20180828|LSXMA|0|100|200|A
20180828|LSXMK|0|0|200|A
20180828|LTM|0|200|300|A
20180828|LTRPA|0|200|500|A
20180828|LTRX|0|300|300|A
20180828|LTS|0|9116|18867|A
20180828|LTS PRA|0|102|976|A
20180828|LTSF|0|548|5073|A
20180828|LTSK|0|1400|2400|A
20180828|LTSL|0|300|300|A
20180828|LULU|0|200|1900|A
20180828|LUV|0|3000|4700|A
20180828|LVS|0|2198|4854|A
20180828|LW|0|400|600|A
20180828|LX|0|100|100|A
20180828|LXFR|0|100|100|A
20180828|LXFT|0|200|200|A
20180828|LXP|0|600|1179|A
20180828|LXRX|0|200|300|A
20180828|LXU|0|200|200|A
20180828|LYB|0|300|2000|A
20180828|LYG|0|4000|4200|A
20180828|LYV|0|300|300|A
20180828|LZB|0|700|2400|A
20180828|M|0|5522|7422|A
20180828|MA|0|1375|2875|A
20180828|MAA|0|200|200|A
20180828|MAC|0|610|610|A
20180828|MACK|0|100|100|A
20180828|MAG|1100|18416|31520|A
20180828|MAN|0|300|1800|A
20180828|MANH|0|200|400|A
20180828|MANU|0|0|100|A
20180828|MAR|0|1500|2226|A
20180828|MARA|0|0|200|A
20180828|MARK|0|100|200|A
20180828|MAS|0|1000|1600|A
20180828|MAT|0|2100|2800|A
20180828|MATW|0|100|100|A
20180828|MAXR|0|100|100|A
20180828|MB|0|100|100|A
20180828|MBB|0|1854|1854|A
20180828|MBFI|0|0|200|A
20180828|MBI|0|259|459|A
20180828|MBOT|0|200|200|A
20180828|MBRX|0|200|200|A
20180828|MBT|0|400|800|A
20180828|MBUU|0|400|400|A
20180828|MC|0|300|400|A
20180828|MCC|0|0|100|A
20180828|MCD|0|548|2448|A
20180828|MCF|0|11425|27589|A
20180828|MCHI|0|2438|2438|A
20180828|MCHP|0|1900|3100|A
20180828|MCK|0|300|2000|A
20180828|MCO|0|300|400|A
20180828|MCRN|100|400|400|A
20180828|MDB|0|100|300|A
20180828|MDC|0|100|100|A
20180828|MDCA|0|100|100|A
20180828|MDGL|0|0|100|A
20180828|MDLY|0|0|200|A
20180828|MDLZ|0|7400|13000|A
20180828|MDP|0|300|300|A
20180828|MDR|0|900|1500|A
20180828|MDRX|0|800|1500|A
20180828|MDSO|0|400|400|A
20180828|MDT|0|2900|11020|A
20180828|MDU|0|200|900|A
20180828|MDWD|0|0|100|A
20180828|MDXG|100|1200|1500|A
20180828|MED|0|100|600|A
20180828|MEDP|0|100|100|A
20180828|MEET|0|840|1040|A
20180828|MEI|0|100|100|A
20180828|MEIP|0|359|559|A
20180828|MELI|0|300|500|A
20180828|MEOH|0|0|261|A
20180828|MERC|0|100|584|A
20180828|MET|0|5422|6822|A
20180828|MFA|0|500|600|A
20180828|MFC|500|1400|2000|A
20180828|MFG|0|3246|3246|A
20180828|MGA|0|1000|1500|A
20180828|MGLN|0|0|100|A
20180828|MGM|0|3300|5200|A
20180828|MGNX|0|300|300|A
20180828|MGP|0|200|500|A
20180828|MGPI|0|600|600|A
20180828|MGRC|0|0|400|A
20180828|MHE|0|0|400|A
20180828|MHH|10|899|5350|A
20180828|MHK|0|100|900|A
20180828|MHLD|0|600|700|A
20180828|MHN|0|0|200|A
20180828|MHO|0|0|100|A
20180828|MIC|0|200|600|A
20180828|MICR|0|100|200|A
20180828|MIDD|0|100|200|A
20180828|MIK|0|500|1000|A
20180828|MIME|0|100|100|A
20180828|MINI|0|300|500|A
20180828|MINT|0|200|300|A
20180828|MITK|100|800|4500|A
20180828|MITL|0|100|100|A
20180828|MIW|0|300|300|A
20180828|MIY|0|200|200|A
20180828|MJ|0|900|1300|A
20180828|MJCO|0|11|1952|A
20180828|MKC|0|200|400|A
20180828|MKL|0|60|70|A
20180828|MKSI|0|200|200|A
20180828|MKTX|0|200|200|A
20180828|MLCO|0|400|1500|A
20180828|MLHR|0|600|2700|A
20180828|MLI|0|100|100|A
20180828|MLM|0|0|700|A
20180828|MLNX|0|400|400|A
20180828|MLSS|2|102|1882|A
20180828|MMC|0|1500|2100|A
20180828|MMM|0|100|1400|A
20180828|MMP|0|100|100|A
20180828|MMSI|0|200|400|A
20180828|MMV|0|0|100|A
20180828|MMYT|0|133|133|A
20180828|MNK|0|2200|3100|A
20180828|MNKD|0|300|300|A
20180828|MNR|0|200|300|A
20180828|MNRO|0|100|300|A
20180828|MNST|0|1000|1100|A
20180828|MNTA|0|1500|1600|A
20180828|MO|0|2300|5700|A
20180828|MOC|0|1383|1844|A
20180828|MOD|0|200|400|A
20180828|MODN|0|100|300|A
20180828|MOH|0|100|200|A
20180828|MOMO|0|1500|5300|A
20180828|MORN|0|0|100|A
20180828|MOS|0|2500|4200|A
20180828|MOV|0|800|1000|A
20180828|MPC|0|3900|5700|A
20180828|MPLX|0|500|1200|A
20180828|MPVD|793|793|793|A
20180828|MPW|0|900|3944|A
20180828|MPWR|0|300|400|A
20180828|MQT|0|100|100|A
20180828|MRC|0|100|200|A
20180828|MRCY|0|0|1500|A
20180828|MRK|0|9120|15717|A
20180828|MRNS|0|100|100|A
20180828|MRO|0|8940|16940|A
20180828|MRSN|0|100|200|A
20180828|MRTN|0|300|1000|A
20180828|MRTX|0|0|200|A
20180828|MRVL|0|3800|7200|A
20180828|MS|0|6107|12007|A
20180828|MSCI|0|0|100|A
20180828|MSFT|0|32251|58649|A
20180828|MSGN|0|400|942|A
20180828|MSI|0|500|1000|A
20180828|MSM|0|200|200|A
20180828|MSN|0|100|718|A
20180828|MT|0|1100|1600|A
20180828|MTB|0|400|600|A
20180828|MTCH|0|700|2900|A
20180828|MTD|0|200|200|A
20180828|MTDR|0|400|500|A
20180828|MTG|0|1100|1900|A
20180828|MTGE|0|200|200|A
20180828|MTH|0|300|300|A
20180828|MTNB|15|17431|32911|A
20180828|MTOR|0|400|807|A
20180828|MTRN|0|100|100|A
20180828|MTSC|0|100|100|A
20180828|MTSI|0|0|100|A
20180828|MTUM|0|200|200|A
20180828|MTW|0|0|200|A
20180828|MTX|0|299|599|A
20180828|MTZ|0|1000|1300|A
20180828|MU|0|85741|128211|A
20180828|MUB|0|100|100|A
20180828|MUFG|0|1300|1500|A
20180828|MUI|0|0|100|A
20180828|MUR|0|1000|2200|A
20180828|MUSA|0|100|100|A
20180828|MUX|0|3080|3280|A
20180828|MVF|0|0|700|A
20180828|MWA|0|400|400|A
20180828|MX|0|432|732|A
20180828|MXC|0|458|2012|A
20180828|MXIM|0|1700|1900|A
20180828|MXL|0|500|800|A
20180828|MXWL|0|100|100|A
20180828|MYGN|100|200|300|A
20180828|MYL|0|1331|2030|A
20180828|MYO|50|2317|5562|A
20180828|MYOK|0|100|100|A
20180828|MYOS|0|100|200|A
20180828|MZOR|0|300|300|A
20180828|NAC|0|0|300|A
20180828|NAK|26750|76704|91414|A
20180828|NANO|0|200|300|A
20180828|NAOV|0|100|100|A
20180828|NAT|0|100|3100|A
20180828|NATI|0|100|1000|A
20180828|NAVB|0|2425|36849|A
20180828|NAVI|0|1200|2300|A
20180828|NBH|120|707|2753|A
20180828|NBIX|0|0|200|A
20180828|NBL|0|8163|8363|A
20180828|NBLX|0|0|100|A
20180828|NBO|0|460|3045|A
20180828|NBR|0|4100|9200|A
20180828|NBW|0|1100|2298|A
20180828|NBY|0|900|1765|A
20180828|NCI|0|0|220|A
20180828|NCLH|0|600|900|A
20180828|NCMI|0|0|100|A
20180828|NCR|0|800|1200|A
20180828|NCS|0|300|1800|A
20180828|NDAQ|0|100|100|A
20180828|NDLS|0|1200|3100|A
20180828|NDSN|0|400|400|A
20180828|NE|0|2600|3200|A
20180828|NEA|0|100|100|A
20180828|NEE|0|590|2190|A
20180828|NEM|0|4700|10080|A
20180828|NEP|0|700|1500|A
20180828|NEPT|0|200|400|A
20180828|NERV|0|0|100|A
20180828|NES|0|868|2567|A
20180828|NEW|0|600|700|A
20180828|NEWM|0|0|300|A
20180828|NFG|0|300|300|A
20180828|NFJ|0|800|947|A
20180828|NFLX|0|4241|7141|A
20180828|NFX|0|1000|3303|A
20180828|NG|900|97454|116547|A
20180828|NGD|9437|128871|453703|A
20180828|NGHC|0|100|100|A
20180828|NGHCN|0|0|200|A
20180828|NGHCZ|0|200|300|A
20180828|NGL|0|200|200|A
20180828|NGVT|0|100|100|A
20180828|NHC|0|3503|4804|A
20180828|NHS|0|451|2345|A
20180828|NI|0|6763|8786|A
20180828|NIHD|0|1000|1200|A
20180828|NINE|0|100|200|A
20180828|NJR|0|300|500|A
20180828|NKE|0|7600|14100|A
20180828|NKTR|0|500|900|A
20180828|NKX|0|0|1000|A
20180828|NLS|0|200|200|A
20180828|NLSN|0|4223|4923|A
20180828|NLY|0|4240|14640|A
20180828|NM|0|641|641|A
20180828|NMFC|0|0|100|A
20180828|NMIH|0|600|1250|A
20180828|NML|1000|4739|13158|A
20180828|NMY|0|400|400|A
20180828|NNBR|0|0|100|A
20180828|NNC|0|300|300|A
20180828|NNN|0|500|1400|A
20180828|NNVC|4472|14880|74552|A
20180828|NOC|0|300|900|A
20180828|NOG|0|130883|241506|A
20180828|NOK|0|9806|21216|A
20180828|NOMD|0|300|4600|A
20180828|NOV|0|4700|5700|A
20180828|NOW|0|503|1003|A
20180828|NP|0|100|200|A
20180828|NPTN|0|0|1000|A
20180828|NQP|0|0|1237|A
20180828|NR|0|400|800|A
20180828|NRE|0|300|449|A
20180828|NRG|0|1200|1900|A
20180828|NRO|0|4103|5395|A
20180828|NRZ|0|400|700|A
20180828|NS|0|265|265|A
20180828|NSA|0|0|200|A
20180828|NSC|0|100|2081|A
20180828|NSIT|0|0|100|A
20180828|NSPR|1426|19088|38021|A
20180828|NSTG|0|400|400|A
20180828|NSU|0|12433|30899|A
20180828|NTAP|0|400|500|A
20180828|NTCT|0|700|800|A
20180828|NTES|0|300|500|A
20180828|NTG|0|0|200|A
20180828|NTGR|0|500|500|A
20180828|NTIP|5|299|6300|A
20180828|NTLA|0|200|200|A
20180828|NTN|0|100|600|A
20180828|NTNX|0|300|500|A
20180828|NTP|0|0|100|A
20180828|NTR|0|200|1400|A
20180828|NTRA|0|364|464|A
20180828|NTRI|0|2700|3100|A
20180828|NTRS|0|400|400|A
20180828|NUAN|0|1900|3521|A
20180828|NUE|0|1900|2400|A
20180828|NUGT|0|59228|59928|A
20180828|NUVA|0|100|100|A
20180828|NVAX|0|2823|3123|A
20180828|NVCN|0|17400|38384|A
20180828|NVCR|0|0|100|A
20180828|NVDA|0|13759|24074|A
20180828|NVEE|0|100|100|A
20180828|NVMI|0|100|100|A
20180828|NVO|0|400|600|A
20180828|NVR|0|17|91|A
20180828|NVRO|0|100|200|A
20180828|NVS|0|600|1400|A
20180828|NVT|0|400|500|A
20180828|NVTA|1000|1542|1842|A
20180828|NWBI|0|100|100|A
20180828|NWL|0|4900|8600|A
20180828|NWN|0|200|200|A
20180828|NWS|0|200|600|A
20180828|NWSA|0|2800|3300|A
20180828|NWY|0|100|800|A
20180828|NXE|3320|13115|18120|A
20180828|NXPI|0|4542|11642|A
20180828|NXST|0|200|200|A
20180828|NXTD|0|0|200|A
20180828|NXTM|0|0|300|A
20180828|NYCB|0|3000|3500|A
20180828|NYH|0|200|1613|A
20180828|NYLD|0|100|800|A
20180828|NYLD A|0|0|900|A
20180828|NYMT|0|1400|1600|A
20180828|NYRT|0|100|650|A
20180828|NYT|0|363|463|A
20180828|O|0|1300|1600|A
20180828|OAK|0|515|515|A
20180828|OAS|0|2400|3900|A
20180828|OBE|0|400|400|A
20180828|OC|0|800|1600|A
20180828|OCLR|0|1952|3052|A
20180828|OCN|0|500|500|A
20180828|OCSI|0|0|500|A
20180828|OCSL|0|0|200|A
20180828|OCX|200|3800|5136|A
20180828|ODP|0|1200|5000|A
20180828|OEC|0|200|600|A
20180828|OFC|0|200|400|A
20180828|OFG|0|300|300|A
20180828|OGE|0|500|600|A
20180828|OGEN|1231|1231|4161|A
20180828|OHI|0|300|1100|A
20180828|OI|0|1500|3100|A
20180828|OIH|0|2500|4000|A
20180828|OII|0|900|1000|A
20180828|OIS|0|600|900|A
20180828|OKE|0|3700|4600|A
20180828|OKTA|0|300|800|A
20180828|OLBK|0|0|300|A
20180828|OLED|0|600|700|A
20180828|OLLI|0|500|500|A
20180828|OLN|0|1700|4900|A
20180828|OMAB|0|0|100|A
20180828|OMC|0|400|700|A
20180828|OMCL|0|200|200|A
20180828|OMED|0|0|300|A
20180828|OMI|0|700|700|A
20180828|OMN|0|0|123|A
20180828|ON|0|2830|4430|A
20180828|ONB|0|500|500|A
20180828|ONCE|0|200|300|A
20180828|ONDK|0|400|900|A
20180828|ONTX|0|1650|2950|A
20180828|ONVO|0|927|1027|A
20180828|OOMA|0|100|100|A
20180828|OPB|0|100|100|A
20180828|OPK|0|3200|3500|A
20180828|OPRA|0|0|100|A
20180828|OPTT|0|0|1050|A
20180828|OR|0|0|200|A
20180828|ORAN|0|200|200|A
20180828|ORBC|0|400|500|A
20180828|ORC|0|100|100|A
20180828|ORCL|0|4372|15968|A
20180828|ORI|0|1300|3300|A
20180828|ORIG|0|200|200|A
20180828|ORLY|0|100|300|A
20180828|ORM|0|100|1011|A
20180828|ORN|0|100|100|A
20180828|OSG|0|200|200|A
20180828|OSIS|0|400|400|A
20180828|OSK|0|500|1100|A
20180828|OSTK|0|5898|6298|A
20180828|OTEX|0|500|1200|A
20180828|OUT|0|1100|1400|A
20180828|OXM|0|100|100|A
20180828|OXY|0|3200|5200|A
20180828|OZK|0|200|300|A
20180828|P|0|1126|1526|A
20180828|PAA|0|4200|9100|A
20180828|PAAS|0|1600|1900|A
20180828|PAC|0|200|200|A
20180828|PACB|0|200|200|A
20180828|PACW|0|200|300|A
20180828|PAG|0|300|600|A
20180828|PAGP|0|500|3000|A
20180828|PAGS|0|1500|1500|A
20180828|PAH|0|2029|6554|A
20180828|PAHC|200|200|700|A
20180828|PANW|0|500|900|A
20180828|PARR|0|0|100|A
20180828|PATK|0|0|200|A
20180828|PAVM|0|100|200|A
20180828|PAYC|0|0|1500|A
20180828|PAYX|0|1300|1300|A
20180828|PBA|500|853|1853|A
20180828|PBCT|0|2400|3100|A
20180828|PBF|0|200|1842|A
20180828|PBFX|0|0|100|A
20180828|PBH|0|100|100|A
20180828|PBI|0|3400|3400|A
20180828|PBPB|0|0|100|A
20180828|PBR|0|4900|7100|A
20180828|PBR A|0|1200|1200|A
20180828|PBYI|0|100|322|A
20180828|PCAR|0|1300|2100|A
20180828|PCG|0|8100|14336|A
20180828|PCG PRA|0|500|1360|A
20180828|PCG PRB|1000|6685|7035|A
20180828|PCG PRC|0|0|100|A
20180828|PCG PRD|0|693|1593|A
20180828|PCG PRH|0|0|700|A
20180828|PCG PRI|0|740|740|A
20180828|PCH|0|0|413|A
20180828|PCI|0|0|100|A
20180828|PCK|0|0|700|A
20180828|PCRX|0|100|300|A
20180828|PCTY|0|100|100|A
20180828|PCY|0|100|500|A
20180828|PDBC|0|500|500|A
20180828|PDCE|0|1227|1227|A
20180828|PDCO|0|1100|1700|A
20180828|PDD|0|800|2900|A
20180828|PDFS|0|800|800|A
20180828|PDLI|0|100|100|A
20180828|PDM|0|2275|2275|A
20180828|PDS|0|556|556|A
20180828|PE|0|1900|4300|A
20180828|PEB|0|2000|3011|A
20180828|PED|5|8916|33006|A
20180828|PEG|0|3450|3950|A
20180828|PEGI|0|1000|1100|A
20180828|PEI|0|400|1100|A
20180828|PENN|0|0|500|A
20180828|PEP|0|3180|4980|A
20180828|PES|0|700|800|A
20180828|PETQ|0|0|200|A
20180828|PF|0|300|1200|A
20180828|PFE|0|8500|15399|A
20180828|PFF|0|2300|3700|A
20180828|PFG|0|700|700|A
20180828|PFGC|0|816|1516|A
20180828|PFNX|6|1565|9707|A
20180828|PFPT|0|700|1090|A
20180828|PFS|0|500|500|A
20180828|PFSI|0|0|100|A
20180828|PG|0|2300|6200|A
20180828|PGNX|0|499|1199|A
20180828|PGR|0|1300|2700|A
20180828|PGRE|0|2400|12515|A
20180828|PGTI|0|200|300|A
20180828|PH|0|600|700|A
20180828|PHG|0|300|300|A
20180828|PHI|0|600|600|A
20180828|PHM|0|2000|6731|A
20180828|PI|0|0|100|A
20180828|PICO|0|100|600|A
20180828|PII|0|100|100|A
20180828|PIM|0|900|900|A
20180828|PINC|0|600|1400|A
20180828|PIR|0|400|800|A
20180828|PIRS|0|0|800|A
20180828|PK|0|1500|2144|A
20180828|PKG|0|300|300|A
20180828|PKI|0|1200|1600|A
20180828|PLAB|0|500|1500|A
20180828|PLAY|0|0|4500|A
20180828|PLCE|0|0|100|A
20180828|PLD|0|3000|6499|A
20180828|PLG|0|63665|73450|A
20180828|PLM|0|7406|28969|A
20180828|PLNT|0|100|100|A
20180828|PLOW|0|0|1200|A
20180828|PLSE|0|0|100|A
20180828|PLUG|0|5856|5856|A
20180828|PLX|0|56276|69635|A
20180828|PLYM|0|313|713|A
20180828|PLYM PRA|0|0|400|A
20180828|PM|0|2550|5426|A
20180828|PMO|0|100|600|A
20180828|PMT|0|100|300|A
20180828|PNC|0|600|800|A
20180828|PNFP|0|2113|2372|A
20180828|PNM|0|100|400|A
20180828|PNR|0|969|1469|A
20180828|PNW|0|300|800|A
20180828|PODD|0|100|200|A
20180828|POL|0|100|100|A
20180828|POR|0|100|200|A
20180828|POST|0|100|300|A
20180828|POWI|0|200|200|A
20180828|PPBI|0|300|300|A
20180828|PPC|0|358|758|A
20180828|PPDF|0|1400|1600|A
20180828|PPG|0|500|800|A
20180828|PPL|0|2700|13238|A
20180828|PRA|0|100|200|A
20180828|PRAA|0|200|200|A
20180828|PRAH|0|100|300|A
20180828|PRCP|0|0|100|A
20180828|PRGO|0|1800|2200|A
20180828|PRGS|0|200|200|A
20180828|PRI|0|0|100|A
20180828|PRK|3|2031|4129|A
20180828|PRMW|0|0|2000|A
20180828|PRO|0|400|600|A
20180828|PRPO|0|0|200|A
20180828|PRQR|0|100|200|A
20180828|PRSP|0|300|400|A
20180828|PRTA|0|100|100|A
20180828|PRTK|0|1115|3242|A
20180828|PRTY|0|300|500|A
20180828|PRU|0|600|1100|A
20180828|PRVB|0|0|100|A
20180828|PS|0|500|700|A
20180828|PSA|0|0|400|A
20180828|PSDO|0|100|100|A
20180828|PSEC|0|900|1100|A
20180828|PSLV|0|1000|1000|A
20180828|PSO|0|100|100|A
20180828|PSQ|0|0|900|A
20180828|PSTG|0|1100|2700|A
20180828|PSX|0|500|1100|A
20180828|PSXP|0|0|100|A
20180828|PTC|0|100|300|A
20180828|PTCT|0|400|400|A
20180828|PTEN|0|2502|4202|A
20180828|PTGX|0|0|100|A
20180828|PTIE|0|275|275|A
20180828|PTLA|0|500|500|A
20180828|PTN|0|8016|34458|A
20180828|PULM|0|0|8366|A
20180828|PUMP|0|300|1800|A
20180828|PVG|0|400|1200|A
20180828|PVH|0|100|600|A
20180828|PVTL|0|1900|2600|A
20180828|PWR|0|1600|1600|A
20180828|PX|0|300|1100|A
20180828|PXD|0|600|3683|A
20180828|PXLW|0|100|100|A
20180828|PYPL|0|2002|5802|A
20180828|PZG|0|50|3040|A
20180828|PZN|0|100|100|A
20180828|PZZA|0|600|1100|A
20180828|QADA|0|100|300|A
20180828|QCOM|0|23400|54655|A
20180828|QD|0|300|800|A
20180828|QEP|0|4400|5400|A
20180828|QES|0|0|200|A
20180828|QGEN|0|200|500|A
20180828|QID|0|1000|1000|A
20180828|QLD|0|600|600|A
20180828|QLYS|0|100|400|A
20180828|QNST|0|394|394|A
20180828|QQQ|0|38709|66923|A
20180828|QRTEA|0|600|1800|A
20180828|QRVO|0|0|200|A
20180828|QSII|0|134|134|A
20180828|QSR|0|800|1200|A
20180828|QTNA|0|0|200|A
20180828|QTNT|0|100|400|A
20180828|QTS|0|0|100|A
20180828|QTWO|0|100|100|A
20180828|QUAD|0|100|100|A
20180828|QUAL|0|200|200|A
20180828|QUOT|0|100|300|A
20180828|RACE|0|100|200|A
20180828|RAD|0|200|300|A
20180828|RARE|0|100|200|A
20180828|RARX|0|0|100|A
20180828|RAVN|0|100|200|A
20180828|RBA|0|239|239|A
20180828|RBBN|0|100|200|A
20180828|RBC|0|100|200|A
20180828|RCG|0|0|200|A
20180828|RCI|0|100|100|A
20180828|RCII|0|100|500|A
20180828|RCL|0|600|1300|A
20180828|RCM|0|400|2000|A
20180828|RCUS|0|200|600|A
20180828|RDC|0|1500|2900|A
20180828|RDFN|0|200|200|A
20180828|RDI|0|0|100|A
20180828|RDN|0|500|1600|A
20180828|RDNT|0|200|200|A
20180828|RDS A|0|700|1300|A
20180828|RDS B|0|500|500|A
20180828|RDUS|0|600|600|A
20180828|RDWR|0|200|700|A
20180828|RDY|0|300|400|A
20180828|RE|0|0|100|A
20180828|REED|20|6509|43165|A
20180828|REG|0|900|1100|A
20180828|REGI|0|500|1800|A
20180828|REGN|0|200|300|A
20180828|REI|1318|40965|75199|A
20180828|REN|0|100|100|A
20180828|RENX|0|100|100|A
20180828|RES|0|2700|2900|A
20180828|RESI|0|200|300|A
20180828|RETA|0|200|200|A
20180828|REV|0|100|100|A
20180828|REVG|0|100|400|A
20180828|REXR|0|100|700|A
20180828|RF|0|5900|9100|A
20180828|RFIL|0|200|200|A
20180828|RFL|100|610|5767|A
20180828|RFP|0|310|910|A
20180828|RGA|0|600|700|A
20180828|RGEN|0|100|100|A
20180828|RGLD|0|400|500|A
20180828|RGNX|0|200|300|A
20180828|RGR|0|200|200|A
20180828|RGSE|0|300|300|A
20180828|RH|0|0|600|A
20180828|RHE|0|8972|14068|A
20180828|RHE PRA|0|100|100|A
20180828|RHI|0|400|500|A
20180828|RHT|0|800|1100|A
20180828|RIF|0|1232|7918|A
20180828|RIG|0|2417|5617|A
20180828|RIGL|0|2300|19590|A
20180828|RIO|0|900|1100|A
20180828|RIOT|0|0|100|A
20180828|RJF|0|800|1300|A
20180828|RL|0|800|900|A
20180828|RLGT|0|978|7580|A
20180828|RLGT PRA|0|437|1937|A
20180828|RLGY|0|900|1600|A
20180828|RLH|0|500|800|A
20180828|RLJ|0|3910|4310|A
20180828|RMAX|0|200|300|A
20180828|RMBL|0|600|600|A
20180828|RMBS|0|200|600|A
20180828|RMD|0|1900|3950|A
20180828|RMNI|0|100|100|A
20180828|RMTI|0|100|100|A
20180828|RNET|0|100|200|A
20180828|RNG|0|100|100|A
20180828|RNN|0|315|11786|A
20180828|ROIC|0|400|2390|A
20180828|ROK|0|400|1227|A
20180828|ROKU|0|500|1500|A
20180828|ROL|0|200|200|A
20180828|ROSE|0|300|300|A
20180828|ROST|0|2600|2700|A
20180828|ROX|300|5358|16858|A
20180828|RP|0|500|800|A
20180828|RPAI|0|800|1200|A
20180828|RPD|0|400|800|A
20180828|RPM|0|1200|1700|A
20180828|RPT|0|800|2100|A
20180828|RQI|0|100|100|A
20180828|RRC|0|10852|16653|A
20180828|RRD|0|100|100|A
20180828|RRGB|0|200|500|A
20180828|RRR|0|100|222|A
20180828|RRTS|0|100|100|A
20180828|RS|0|100|300|A
20180828|RSG|0|600|700|A
20180828|RSLS|0|100|100|A
20180828|RSP|0|100|300|A
20180828|RSX|0|6500|7400|A
20180828|RTEC|0|0|300|A
20180828|RTIX|0|100|200|A
20180828|RTN|0|300|400|A
20180828|RTRX|0|0|300|A
20180828|RUN|0|700|800|A
20180828|RUSHA|0|400|700|A
20180828|RUTH|0|400|500|A
20180828|RVNC|0|606|935|A
20180828|RVP|0|4800|11733|A
20180828|RVT|0|200|400|A
20180828|RWT|0|400|400|A
20180828|RWX|0|100|100|A
20180828|RXN|0|100|293|A
20180828|RY|0|600|600|A
20180828|RYAAY|0|507|1207|A
20180828|RYAM|0|0|100|A
20180828|RYI|0|600|600|A
20180828|RYN|0|600|2100|A
20180828|S|0|11406|12006|A
20180828|SA|0|300|600|A
20180828|SABR|0|1800|2800|A
20180828|SACH|1928|2029|6456|A
20180828|SAFM|0|300|400|A
20180828|SAGE|0|100|200|A
20180828|SAH|0|1100|2600|A
20180828|SAIA|0|0|100|A
20180828|SAIC|0|100|100|A
20180828|SAIL|0|0|600|A
20180828|SALT|0|400|400|A
20180828|SAN|0|600|1600|A
20180828|SAND|0|63850|95134|A
20180828|SANM|0|300|500|A
20180828|SAP|0|300|400|A
20180828|SAVE|0|500|500|A
20180828|SBAC|0|300|400|A
20180828|SBBP|0|500|500|A
20180828|SBCF|0|1200|1300|A
20180828|SBGI|0|900|1300|A
20180828|SBGL|0|8622|10022|A
20180828|SBH|0|2200|2400|A
20180828|SBLK|0|100|600|A
20180828|SBNY|0|100|200|A
20180828|SBPH|0|200|200|A
20180828|SBRA|0|100|600|A
20180828|SBS|0|800|3100|A
20180828|SBUX|0|2700|4100|A
20180828|SC|0|600|900|A
20180828|SCCO|0|100|500|A
20180828|SCE PRB|0|0|101|A
20180828|SCE PRD|0|0|1347|A
20180828|SCE PRE|0|0|500|A
20180828|SCG|0|300|300|A
20180828|SCHB|0|0|200|A
20180828|SCHD|0|100|100|A
20180828|SCHN|0|200|200|A
20180828|SCHV|0|217|217|A
20180828|SCHW|0|9000|19220|A
20180828|SCHX|0|400|500|A
20180828|SCHZ|0|173|173|A
20180828|SCI|0|400|400|A
20180828|SCIF|0|0|100|A
20180828|SCO|0|300|300|A
20180828|SCON|0|200|200|A
20180828|SCOR|0|0|100|A
20180828|SCS|0|100|264|A
20180828|SCSC|0|100|100|A
20180828|SDI|100|100|100|A
20180828|SDOW|0|400|400|A
20180828|SDPI|100|3930|8758|A
20180828|SDRL|0|0|300|A
20180828|SDS|0|2800|2800|A
20180828|SDY|0|235|335|A
20180828|SE|0|400|2700|A
20180828|SEAS|0|1000|2700|A
20180828|SEB|0|16|60|A
20180828|SEDG|0|694|1147|A
20180828|SEE|0|2700|3851|A
20180828|SEIC|0|200|800|A
20180828|SEM|0|1800|2228|A
20180828|SEMG|0|800|1000|A
20180828|SEND|0|0|200|A
20180828|SENS|10|81190|98941|A
20180828|SERV|0|200|1000|A
20180828|SF|0|200|200|A
20180828|SFBS|0|100|100|A
20180828|SFIX|0|200|2500|A
20180828|SFL|0|1911|2111|A
20180828|SFLY|0|1000|2200|A
20180828|SFM|0|1800|1900|A
20180828|SFNC|0|200|200|A
20180828|SFS|0|649|869|A
20180828|SFUN|0|200|200|A
20180828|SGMO|0|2300|4300|A
20180828|SGMS|0|700|800|A
20180828|SGRY|0|1074|2374|A
20180828|SGYP|0|1400|1400|A
20180828|SH|0|100|8800|A
20180828|SHAK|0|600|600|A
20180828|SHBI|0|0|100|A
20180828|SHLD|0|15000|16400|A
20180828|SHLX|0|200|400|A
20180828|SHO|0|1500|2700|A
20180828|SHOO|0|500|600|A
20180828|SHOP|0|700|1300|A
20180828|SHPG|0|200|400|A
20180828|SHV|0|0|100|A
20180828|SHW|0|700|2000|A
20180828|SHY|0|900|900|A
20180828|SID|0|2500|3000|A
20180828|SIEN|0|800|900|A
20180828|SIG|0|2700|2900|A
20180828|SIGA|0|100|400|A
20180828|SIGI|0|200|300|A
20180828|SIL|0|100|300|A
20180828|SILV|1600|2600|12268|A
20180828|SIM|0|0|400|A
20180828|SIMO|0|0|200|A
20180828|SINA|0|0|600|A
20180828|SIR|0|100|700|A
20180828|SIRI|0|21884|28184|A
20180828|SITE|0|200|200|A
20180828|SITO|0|800|800|A
20180828|SIVB|0|100|300|A
20180828|SIX|0|1300|1700|A
20180828|SIZE|0|0|800|A
20180828|SJI|0|200|400|A
20180828|SJM|0|600|1100|A
20180828|SJNK|0|100|100|A
20180828|SJR|100|500|600|A
20180828|SJW|0|0|200|A
20180828|SKM|0|900|1000|A
20180828|SKT|0|1300|3000|A
20180828|SKX|0|900|1800|A
20180828|SKY|0|200|200|A
20180828|SLAB|0|942|1042|A
20180828|SLB|0|14710|35127|A
20180828|SLCA|0|798|1098|A
20180828|SLCT|0|0|100|A
20180828|SLDB|0|100|1000|A
20180828|SLF|0|520|520|A
20180828|SLG|0|200|300|A
20180828|SLGN|0|667|1987|A
20180828|SLM|0|1199|2199|A
20180828|SLV|0|12298|16963|A
20180828|SM|0|6000|7300|A
20180828|SMAR|0|0|100|A
20180828|SMFG|0|1900|1900|A
20180828|SMG|0|100|400|A
20180828|SMH|0|2300|4100|A
20180828|SMLL|0|700|700|A
20180828|SMM|0|0|200|A
20180828|SMTC|0|100|600|A
20180828|SMTS|4000|7800|11190|A
20180828|SN|0|200|400|A
20180828|SNA|0|0|200|A
20180828|SNAP|0|22734|44532|A
20180828|SNDX|0|600|600|A
20180828|SNE|0|2390|3290|A
20180828|SNGX|0|0|100|A
20180828|SNH|0|400|1100|A
20180828|SNMP|0|12199|20554|A
20180828|SNP|0|0|174|A
20180828|SNPS|0|200|300|A
20180828|SNV|0|500|700|A
20180828|SNX|0|100|100|A
20180828|SNY|0|100|100|A
20180828|SO|0|2614|7914|A
20180828|SODA|0|1598|2398|A
20180828|SOGO|0|600|1219|A
20180828|SOHU|0|0|100|A
20180828|SON|0|200|800|A
20180828|SONC|0|200|200|A
20180828|SONO|0|400|2839|A
20180828|SOXS|0|2400|2400|A
20180828|SOXX|0|170|170|A
20180828|SPAR|0|0|200|A
20180828|SPB|0|400|700|A
20180828|SPG|0|700|1400|A
20180828|SPGI|0|500|5400|A
20180828|SPH|0|0|600|A
20180828|SPHD|0|100|100|A
20180828|SPHS|0|100|100|A
20180828|SPIB|0|600|700|A
20180828|SPLK|0|1000|2812|A
20180828|SPMD|0|700|700|A
20180828|SPN|0|3600|5500|A
20180828|SPOT|0|300|7995|A
20180828|SPPI|0|200|400|A
20180828|SPR|0|1718|2218|A
20180828|SPRO|0|0|100|A
20180828|SPSB|0|100|100|A
20180828|SPSC|0|200|200|A
20180828|SPTN|0|0|200|A
20180828|SPWH|0|600|700|A
20180828|SPWR|0|1200|1200|A
20180828|SPXS|0|1400|1500|A
20180828|SPXU|0|500|500|A
20180828|SPY|0|25654|44576|A
20180828|SPYG|0|1900|2000|A
20180828|SQ|0|3300|12860|A
20180828|SQBG|0|0|100|A
20180828|SQM|0|500|700|A
20180828|SQQQ|0|2900|11900|A
20180828|SRC|0|2122|3022|A
20180828|SRCI|500|282357|362279|A
20180828|SRCL|0|400|600|A
20180828|SRDX|0|0|100|A
20180828|SRE|0|100|100|A
20180828|SRG|0|0|100|A
20180828|SRNE|0|400|400|A
20180828|SRPT|0|205|205|A
20180828|SRRA|0|100|100|A
20180828|SSC|100|500|600|A
20180828|SSD|0|0|300|A
20180828|SSKN|0|1500|1500|A
20180828|SSL|0|200|200|A
20180828|SSNC|0|648|1748|A
20180828|SSO|0|100|300|A
20180828|SSP|0|100|200|A
20180828|SSRM|0|900|1000|A
20180828|SSTI|0|0|200|A
20180828|SSW|0|200|300|A
20180828|SSWN|0|3800|3800|A
20180828|SSYS|0|0|200|A
20180828|ST|0|800|2040|A
20180828|STAA|0|200|500|A
20180828|STAG|0|0|100|A
20180828|STAR|0|500|500|A
20180828|STAY|0|1900|2600|A
20180828|STCN|0|0|100|A
20180828|STE|0|200|300|A
20180828|STG|0|100|200|A
20180828|STI|0|800|900|A
20180828|STIM|0|100|100|A
20180828|STK|0|0|100|A
20180828|STKL|0|200|200|A
20180828|STL|0|1200|1200|A
20180828|STLD|0|900|1400|A
20180828|STM|0|400|400|A
20180828|STMP|0|600|800|A
20180828|STNG|0|2954|6900|A
20180828|STOR|0|1700|2700|A
20180828|STT|0|1000|2887|A
20180828|STWD|0|1004|1204|A
20180828|STX|0|1500|2700|A
20180828|STZ|0|1100|1400|A
20180828|SU|600|4700|6400|A
20180828|SUI|0|300|300|A
20180828|SUM|0|1200|1500|A
20180828|SUP|0|0|420|A
20180828|SUPN|0|0|500|A
20180828|SUPV|0|100|5139|A
20180828|SURF|0|0|100|A
20180828|SVM|200|56476|68329|A
20180828|SVRA|0|0|100|A
20180828|SVT|0|100|100|A
20180828|SVU|0|900|1100|A
20180828|SVXY|0|4294|4294|A
20180828|SWCH|0|700|900|A
20180828|SWIR|0|300|600|A
20180828|SWK|0|200|300|A
20180828|SWKS|0|200|600|A
20180828|SWM|0|100|200|A
20180828|SWN|0|23521|35221|A
20180828|SWX|0|300|300|A
20180828|SXC|0|200|400|A
20180828|SXI|0|0|100|A
20180828|SXT|0|100|100|A
20180828|SYBT|0|0|100|A
20180828|SYBX|0|100|100|A
20180828|SYF|0|1138|2819|A
20180828|SYK|0|1200|3000|A
20180828|SYMC|0|3932|15932|A
20180828|SYN|1|2581|6105|A
20180828|SYNH|0|0|200|A
20180828|SYNT|0|400|500|A
20180828|SYY|0|1400|1700|A
20180828|T|0|6721|21569|A
20180828|TA|0|100|100|A
20180828|TAHO|0|1600|1700|A
20180828|TAL|0|1500|2500|A
20180828|TALO|0|0|100|A
20180828|TALO WS|0|0|3951|A
20180828|TAP|0|300|800|A
20180828|TAST|0|100|100|A
20180828|TAT|1|9503|20338|A
20180828|TBBK|0|0|100|A
20180828|TBI|0|0|100|A
20180828|TBK|0|700|800|A
20180828|TBPH|0|200|200|A
20180828|TBT|0|200|200|A
20180828|TCDA|0|0|100|A
20180828|TCF|0|655|1355|A
20180828|TCO|0|300|900|A
20180828|TCP|0|0|200|A
20180828|TD|0|800|1100|A
20180828|TDC|0|500|700|A
20180828|TDG|0|200|200|A
20180828|TDOC|0|1404|2104|A
20180828|TDS|0|200|600|A
20180828|TDY|0|100|100|A
20180828|TEAM|0|680|1380|A
20180828|TECH|0|100|300|A
20180828|TECK|100|2900|4400|A
20180828|TEDU|0|0|100|A
20180828|TEF|700|900|900|A
20180828|TEL|0|400|600|A
20180828|TELL|0|2400|3900|A
20180828|TEN|0|300|300|A
20180828|TEO|0|0|100|A
20180828|TER|0|200|600|A
20180828|TERP|0|600|700|A
20180828|TEUM|5432|60859|136129|A
20180828|TEVA|0|7418|8218|A
20180828|TEX|0|295|695|A
20180828|TGA|0|0|700|A
20180828|TGB|315|16804|31331|A
20180828|TGC|0|5500|6600|A
20180828|TGE|0|600|900|A
20180828|TGH|0|300|400|A
20180828|TGI|0|400|744|A
20180828|TGNA|0|800|2000|A
20180828|TGP|0|0|200|A
20180828|TGS|0|100|100|A
20180828|TGT|0|9200|15300|A
20180828|TGTX|0|900|1000|A
20180828|THC|0|500|500|A
20180828|THM|0|900|2317|A
20180828|THRM|0|0|100|A
20180828|THS|0|100|400|A
20180828|TI|0|0|100|A
20180828|TIER|0|200|300|A
20180828|TIF|0|3233|6033|A
20180828|TIK|0|3204|4702|A
20180828|TILE|0|0|200|A
20180828|TIP|0|1100|2600|A
20180828|TIS|1751|24059|53911|A
20180828|TISI|0|400|800|A
20180828|TIVO|0|200|890|A
20180828|TJX|0|2400|4500|A
20180828|TK|0|700|700|A
20180828|TKAT|400|900|7500|A
20180828|TKC|0|200|800|A
20180828|TKR|0|200|500|A
20180828|TLK|0|300|300|A
20180828|TLRA|0|100|200|A
20180828|TLRD|0|200|200|A
20180828|TLRY|0|400|400|A
20180828|TLT|0|5118|7523|A
20180828|TLYS|0|0|100|A
20180828|TMHC|0|497|897|A
20180828|TMK|0|0|200|A
20180828|TMO|0|1100|1200|A
20180828|TMP|0|351|2242|A
20180828|TMQ|0|189|6364|A
20180828|TMST|0|0|200|A
20180828|TMUS|0|800|1837|A
20180828|TMV|0|300|400|A
20180828|TNA|0|200|300|A
20180828|TNDM|0|1200|1992|A
20180828|TNP|0|100|100|A
20180828|TOL|0|500|2600|A
20180828|TOPS|0|300|300|A
20180828|TORC|0|100|200|A
20180828|TOT|0|500|1100|A
20180828|TPB|0|500|600|A
20180828|TPC|0|600|1258|A
20180828|TPH|0|2246|2946|A
20180828|TPHS|0|1101|5142|A
20180828|TPIV|0|0|100|A
20180828|TPR|0|1600|2400|A
20180828|TPRE|0|1075|1175|A
20180828|TPVG|0|100|100|A
20180828|TPX|0|400|400|A
20180828|TPYP|0|0|100|A
20180828|TQQQ|0|400|500|A
20180828|TR|0|1100|1400|A
20180828|TRCO|0|200|1100|A
20180828|TREX|0|100|100|A
20180828|TRGP|0|900|1500|A
20180828|TRHC|0|100|200|A
20180828|TRI|600|2400|8149|A
20180828|TRIP|0|100|200|A
20180828|TRMB|0|2000|2700|A
20180828|TRN|0|500|700|A
20180828|TRNO|0|0|200|A
20180828|TROV|0|0|748|A
20180828|TROW|0|300|300|A
20180828|TROX|0|400|500|A
20180828|TRP|0|200|200|A
20180828|TRQ|0|800|1300|A
20180828|TRT|0|399|1048|A
20180828|TRTX|0|100|400|A
20180828|TRU|0|500|1100|A
20180828|TRUE|0|300|800|A
20180828|TRUP|0|100|100|A
20180828|TRV|0|300|400|A
20180828|TRVG|0|200|500|A
20180828|TRVN|0|800|900|A
20180828|TRX|34978|35578|43668|A
20180828|TRXC|2052|179116|260454|A
20180828|TS|0|600|1000|A
20180828|TSC|0|400|600|A
20180828|TSCO|0|900|1700|A
20180828|TSE|0|237|542|A
20180828|TSEM|0|700|1800|A
20180828|TSG|3500|6800|10400|A
20180828|TSLA|0|13499|20547|A
20180828|TSLX|0|0|200|A
20180828|TSM|0|9623|16723|A
20180828|TSN|100|4100|5100|A
20180828|TSRO|0|100|400|A
20180828|TSS|0|400|1100|A
20180828|TSU|0|500|4300|A
20180828|TTC|0|0|700|A
20180828|TTD|0|100|100|A
20180828|TTEC|0|100|400|A
20180828|TTEK|0|0|200|A
20180828|TTGT|0|0|100|A
20180828|TTI|0|167|267|A
20180828|TTM|0|0|100|A
20180828|TTMI|0|200|300|A
20180828|TTOO|0|0|300|A
20180828|TTPH|1441|2441|7238|A
20180828|TTS|0|0|200|A
20180828|TTWO|0|200|300|A
20180828|TU|0|100|100|A
20180828|TUP|0|800|1500|A
20180828|TUR|0|100|100|A
20180828|TUSK|0|700|700|A
20180828|TV|0|100|700|A
20180828|TVIX|0|200|500|A
20180828|TVPT|0|200|900|A
20180828|TVTY|0|100|400|A
20180828|TWLO|0|200|900|A
20180828|TWM|0|300|400|A
20180828|TWNK|0|500|600|A
20180828|TWO|0|1462|1562|A
20180828|TWOU|0|300|300|A
20180828|TWTR|100|4651|10676|A
20180828|TX|0|100|1100|A
20180828|TXMD|0|500|2700|A
20180828|TXN|0|600|1300|A
20180828|TXRH|0|300|300|A
20180828|TXT|0|1400|1800|A
20180828|TYG|0|300|300|A
20180828|TYPE|0|0|500|A
20180828|TZA|0|7100|7100|A
20180828|UA|0|633|1433|A
20180828|UAA|0|2250|3050|A
20180828|UAL|0|2400|6000|A
20180828|UAMY|170|15755|20073|A
20180828|UAN|0|0|100|A
20180828|UAVS|0|9649|33227|A
20180828|UBNT|0|300|300|A
20180828|UBS|0|500|500|A
20180828|UBSH|0|100|100|A
20180828|UBSI|0|433|433|A
20180828|UCBI|0|200|200|A
20180828|UCO|0|800|800|A
20180828|UCTT|0|300|300|A
20180828|UDR|0|2200|2400|A
20180828|UE|0|500|1400|A
20180828|UEC|0|5966|26963|A
20180828|UEPS|0|0|100|A
20180828|UFAB|0|200|424|A
20180828|UFS|0|300|300|A
20180828|UGAZ|0|500|500|A
20180828|UGI|0|200|1000|A
20180828|UGLD|0|200|200|A
20180828|UGP|100|900|1000|A
20180828|UHS|0|100|100|A
20180828|UIHC|0|0|100|A
20180828|UIS|0|1200|1900|A
20180828|ULH|0|0|100|A
20180828|ULTA|0|900|900|A
20180828|ULTI|0|100|100|A
20180828|UMC|0|200|200|A
20180828|UMH|0|100|295|A
20180828|UMPQ|0|800|1300|A
20180828|UMRX|0|0|300|A
20180828|UNFI|0|200|600|A
20180828|UNG|0|500|500|A
20180828|UNH|0|1500|2300|A
20180828|UNIT|0|300|2500|A
20180828|UNM|0|600|3100|A
20180828|UNP|0|3100|8200|A
20180828|UNVR|0|100|400|A
20180828|UPL|0|7400|7500|A
20180828|UPLD|0|100|100|A
20180828|UPRO|0|0|100|A
20180828|UPS|0|400|2600|A
20180828|UQM|50|7507|10676|A
20180828|URBN|0|3100|4000|A
20180828|URG|150|15650|155759|A
20180828|URGN|0|200|500|A
20180828|URI|0|1000|1300|A
20180828|USAC|0|0|100|A
20180828|USAP|0|0|100|A
20180828|USAS|0|591|1891|A
20180828|USAT|0|700|1400|A
20180828|USB|0|2806|11406|A
20180828|USCR|0|400|600|A
20180828|USFD|0|1300|9700|A
20180828|USG|0|200|200|A
20180828|USLV|0|700|1700|A
20180828|USM|0|0|200|A
20180828|USMV|0|0|1000|A
20180828|USO|0|400|11900|A
20180828|USPH|0|100|100|A
20180828|USX|0|400|1000|A
20180828|UTG|0|2412|7067|A
20180828|UTHR|0|0|100|A
20180828|UTSI|0|0|100|A
20180828|UTX|0|1376|3476|A
20180828|UUP|0|100|200|A
20180828|UUU|0|28|100|A
20180828|UUUU|11675|97471|119096|A
20180828|UUUU WS|0|0|100|A
20180828|UVE|0|471|471|A
20180828|UVXY|0|25330|36730|A
20180828|UWM|0|400|400|A
20180828|UWN|0|1919|7664|A
20180828|UWT|0|0|100|A
20180828|UXIN|0|0|200|A
20180828|V|0|3400|9500|A
20180828|VAC|0|100|100|A
20180828|VALE|600|9036|14286|A
20180828|VAR|0|700|1000|A
20180828|VB|0|800|800|A
20180828|VBR|0|100|100|A
20180828|VC|0|200|200|A
20180828|VCEL|0|500|2600|A
20180828|VCF|0|240|740|A
20180828|VCLT|0|0|100|A
20180828|VCRA|0|0|100|A
20180828|VCSH|0|2918|3171|A
20180828|VCYT|0|200|200|A
20180828|VDE|0|0|100|A
20180828|VEA|0|100|400|A
20180828|VECO|0|600|800|A
20180828|VEDL|0|200|300|A
20180828|VEEV|0|300|2452|A
20180828|VEON|0|1300|1900|A
20180828|VER|0|6400|14300|A
20180828|VERI|0|0|300|A
20180828|VEU|0|900|1100|A
20180828|VFC|0|600|2400|A
20180828|VFL|0|200|5310|A
20180828|VG|0|400|800|A
20180828|VGI|0|200|200|A
20180828|VGK|0|611|711|A
20180828|VGLT|0|196|196|A
20180828|VGM|0|100|100|A
20180828|VGR|0|1100|1200|A
20180828|VGSH|0|0|100|A
20180828|VGZ|0|0|3127|A
20180828|VHC|0|3422|6639|A
20180828|VIA|0|0|170|A
20180828|VIAB|0|700|5900|A
20180828|VIAV|0|300|400|A
20180828|VICI|0|500|2200|A
20180828|VICR|0|0|100|A
20180828|VIG|0|200|200|A
20180828|VIPS|0|3200|5500|A
20180828|VIRT|0|1454|2158|A
20180828|VISI|0|273|500|A
20180828|VIV|2300|5997|6097|A
20180828|VIXY|0|1600|1800|A
20180828|VKI|0|3916|7213|A
20180828|VKQ|0|0|100|A
20180828|VKTX|0|400|2100|A
20180828|VKTXW|100|100|100|A
20180828|VLO|0|1285|2385|A
20180828|VLP|0|0|100|A
20180828|VLRS|0|100|100|A
20180828|VLY|0|1600|4400|A
20180828|VMC|0|1000|2700|A
20180828|VMM|0|200|5306|A
20180828|VMO|0|800|1000|A
20180828|VMW|0|800|4000|A
20180828|VNDA|0|1700|2900|A
20180828|VNET|0|100|200|A
20180828|VNO|0|100|100|A
20180828|VNOM|0|100|100|A
20180828|VNQ|0|2100|8848|A
20180828|VNQI|0|0|100|A
20180828|VNRX|0|201|4594|A
20180828|VNTR|0|0|500|A
20180828|VOD|0|3900|4500|A
20180828|VOO|0|1800|3000|A
20180828|VOYA|0|400|600|A
20180828|VRA|0|0|100|A
20180828|VRAY|0|1400|6500|A
20180828|VRCA|0|100|300|A
20180828|VRNS|0|0|100|A
20180828|VRNT|0|0|205|A
20180828|VRS|0|0|100|A
20180828|VRSK|0|300|600|A
20180828|VRSN|0|700|700|A
20180828|VRTV|0|100|100|A
20180828|VRTX|0|0|200|A
20180828|VSAR|0|0|100|A
20180828|VSAT|0|200|200|A
20180828|VSH|0|300|400|A
20180828|VSI|0|300|800|A
20180828|VSM|0|100|400|A
20180828|VST|0|2300|3400|A
20180828|VSTM|300|900|1800|A
20180828|VSTO|0|100|100|A
20180828|VT|0|100|300|A
20180828|VTA|0|200|200|A
20180828|VTEB|0|0|200|A
20180828|VTI|0|3100|3100|A
20180828|VTIP|0|797|1397|A
20180828|VTL|0|0|100|A
20180828|VTR|0|1344|1544|A
20180828|VTV|0|200|200|A
20180828|VUZI|0|100|400|A
20180828|VV|0|100|100|A
20180828|VVR|0|0|100|A
20180828|VVV|0|1100|2050|A
20180828|VWO|400|3100|15412|A
20180828|VXF|0|0|200|A
20180828|VXX|0|51438|65568|A
20180828|VYGR|0|400|500|A
20180828|VYM|0|251|251|A
20180828|VZ|0|18104|21305|A
20180828|W|0|0|100|A
20180828|WAB|0|100|300|A
20180828|WAFD|0|500|1500|A
20180828|WAGE|0|100|400|A
20180828|WAIR|0|0|100|A
20180828|WAL|0|200|200|A
20180828|WAT|0|100|300|A
20180828|WATT|0|300|800|A
20180828|WB|0|500|1700|A
20180828|WBA|0|1200|3200|A
20180828|WBK|0|200|200|A
20180828|WBS|0|100|800|A
20180828|WBT|0|300|500|A
20180828|WCG|0|0|300|A
20180828|WCN|400|700|1000|A
20180828|WDAY|0|2100|3100|A
20180828|WDC|0|1400|1800|A
20180828|WDR|0|300|500|A
20180828|WEC|0|3300|3400|A
20180828|WELL|0|1700|1700|A
20180828|WEN|0|4733|6433|A
20180828|WERN|0|500|2400|A
20180828|WES|0|100|100|A
20180828|WETF|0|400|600|A
20180828|WEX|0|0|100|A
20180828|WFC|0|4100|20599|A
20180828|WFT|0|7997|10728|A
20180828|WGO|0|300|500|A
20180828|WGP|0|0|100|A
20180828|WH|0|100|100|A
20180828|WHD|0|300|400|A
20180828|WHR|0|200|500|A
20180828|WIN|0|100|200|A
20180828|WING|0|400|400|A
20180828|WIRE|0|100|100|A
20180828|WIX|0|700|800|A
20180828|WK|0|100|220|A
20180828|WKHS|0|0|100|A
20180828|WLH|0|0|100|A
20180828|WLK|0|900|1100|A
20180828|WLKP|0|100|100|A
20180828|WLL|0|1900|1900|A
20180828|WLTW|0|100|100|A
20180828|WM|0|100|200|A
20180828|WMB|0|5200|7200|A
20180828|WMC|0|100|300|A
20180828|WMGI|0|4150|15335|A
20180828|WMIH|0|900|6300|A
20180828|WMK|0|200|200|A
20180828|WMS|0|100|100|A
20180828|WMT|0|4600|20996|A
20180828|WNC|0|1680|2280|A
20180828|WOR|0|200|200|A
20180828|WOW|0|100|100|A
20180828|WP|0|300|2000|A
20180828|WPC|0|100|100|A
20180828|WPG|0|3637|4037|A
20180828|WPM|0|900|2200|A
20180828|WPX|0|2500|4600|A
20180828|WRD|0|400|400|A
20180828|WRE|0|300|1100|A
20180828|WRI|0|700|1000|A
20180828|WRK|0|500|1200|A
20180828|WRLSW|0|100|100|A
20180828|WRN|5283|8514|8618|A
20180828|WSBC|0|400|700|A
20180828|WSC|0|600|3442|A
20180828|WSFS|0|0|100|A
20180828|WSM|0|700|2200|A
20180828|WSO|0|100|100|A
20180828|WSR|0|119|319|A
20180828|WTI|0|2000|2000|A
20180828|WTT|0|18475|20135|A
20180828|WTW|0|100|400|A
20180828|WU|0|7700|8700|A
20180828|WUBA|0|500|1200|A
20180828|WWD|0|100|300|A
20180828|WWE|0|300|300|A
20180828|WWR|0|200|800|A
20180828|WWW|0|200|300|A
20180828|WY|0|3200|3900|A
20180828|WYND|0|800|2500|A
20180828|WYNN|0|100|1400|A
20180828|WYY|1|6001|13318|A
20180828|X|0|600|2900|A
20180828|XBI|0|2100|3600|A
20180828|XCRA|0|0|100|A
20180828|XEC|0|300|800|A
20180828|XEL|0|5700|8824|A
20180828|XENE|0|0|300|A
20180828|XENT|0|0|300|A
20180828|XHB|0|1300|1300|A
20180828|XHR|0|500|700|A
20180828|XIN|0|800|800|A
20180828|XL|0|500|2400|A
20180828|XLB|0|600|1800|A
20180828|XLE|0|4001|7201|A
20180828|XLF|25067|37557|52667|A
20180828|XLI|0|18901|25728|A
20180828|XLK|0|8193|12093|A
20180828|XLNX|0|900|1213|A
20180828|XLP|0|25404|31604|A
20180828|XLRE|0|1400|3900|A
20180828|XLRN|0|100|100|A
20180828|XLU|0|7700|10802|A
20180828|XLV|0|4300|6350|A
20180828|XLY|0|1700|4700|A
20180828|XME|0|1700|2700|A
20180828|XNET|0|100|200|A
20180828|XOG|0|700|1700|A
20180828|XOM|0|5098|9198|A
20180828|XON|0|200|400|A
20180828|XONE|0|200|200|A
20180828|XOP|0|8804|11204|A
20180828|XOXO|0|400|400|A
20180828|XPER|0|100|900|A
20180828|XPL|1200|2700|13045|A
20180828|XPO|0|200|300|A
20180828|XRAY|0|1400|1800|A
20180828|XRF|0|100|100|A
20180828|XRM|0|0|400|A
20180828|XRT|0|6536|8336|A
20180828|XRX|0|1842|2742|A
20180828|XSD|0|100|200|A
20180828|XTNT|0|984|1584|A
20180828|XXII|5571|70530|129539|A
20180828|XYL|0|200|500|A
20180828|YELP|0|200|500|A
20180828|YEXT|0|0|100|A
20180828|YNDX|0|400|3800|A
20180828|YPF|0|200|500|A
20180828|YRCW|0|200|400|A
20180828|YRD|0|400|400|A
20180828|YRIV|0|100|100|A
20180828|YTEN|0|100|100|A
20180828|YTRA|0|300|700|A
20180828|YUM|0|700|1511|A
20180828|YUMA|0|6400|22267|A
20180828|YUMC|0|29149|46743|A
20180828|YY|0|400|400|A
20180828|Z|0|600|1400|A
20180828|ZAGG|0|600|600|A
20180828|ZAYO|0|1400|8680|A
20180828|ZBH|0|1920|4920|A
20180828|ZDGE|0|25|1411|A
20180828|ZEN|0|100|200|A
20180828|ZFGN|0|0|100|A
20180828|ZG|0|200|400|A
20180828|ZGNX|0|300|800|A
20180828|ZION|0|500|600|A
20180828|ZIOP|0|117|117|A
20180828|ZLAB|0|700|1400|A
20180828|ZN|0|400|700|A
20180828|ZNGA|0|13500|27700|A
20180828|ZOES|0|200|300|A
20180828|ZOM|1454|2662|4162|A
20180828|ZS|0|1300|1900|A
20180828|ZTO|0|600|700|A
20180828|ZTS|0|300|1500|A
20180828|ZUMZ|0|100|600|A
20180828|ZUO|0|100|200|A
20180828|ZYME|0|0|200|A
20180828|ZYNE|0|100|700|A