Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180827|A|0|1024|2024|A
20180827|AA|0|1300|2400|A
20180827|AABA|0|1713|5713|A
20180827|AAL|0|600|1300|A
20180827|AAMC|0|100|100|A
20180827|AAN|0|400|500|A
20180827|AAOI|0|100|100|A
20180827|AAON|0|100|100|A
20180827|AAP|0|500|1100|A
20180827|AAPL|0|25928|35848|A
20180827|AAU|5649|6265|45464|A
20180827|AAXJ|0|500|700|A
20180827|AAXN|0|200|300|A
20180827|ABB|0|100|400|A
20180827|ABBV|0|900|2800|A
20180827|ABC|0|0|300|A
20180827|ABCB|0|200|320|A
20180827|ABCD|0|0|100|A
20180827|ABEO|0|654|1370|A
20180827|ABEV|100|1709|4909|A
20180827|ABIO|0|400|400|A
20180827|ABM|0|100|300|A
20180827|ABR|0|200|300|A
20180827|ABT|0|4000|5700|A
20180827|ABTX|0|247|247|A
20180827|ABUS|0|200|900|A
20180827|ABX|0|20747|23547|A
20180827|ACAD|0|100|300|A
20180827|ACBI|0|0|100|A
20180827|ACC|0|200|1300|A
20180827|ACCO|0|200|400|A
20180827|ACER|0|0|100|A
20180827|ACGL|0|1473|1773|A
20180827|ACHC|0|100|400|A
20180827|ACHN|0|200|600|A
20180827|ACIW|0|0|100|A
20180827|ACLS|0|400|400|A
20180827|ACM|0|600|800|A
20180827|ACN|0|2600|4000|A
20180827|ACOR|0|0|100|A
20180827|ACRE|0|100|200|A
20180827|ACRS|0|100|200|A
20180827|ACU|0|572|705|A
20180827|ACWI|0|0|100|A
20180827|ACWX|0|100|200|A
20180827|ACY|0|398|1540|A
20180827|ADBE|0|400|2000|A
20180827|ADC|0|100|100|A
20180827|ADI|0|1200|1900|A
20180827|ADM|0|1700|3100|A
20180827|ADMP|0|100|100|A
20180827|ADMS|0|100|100|A
20180827|ADNT|0|1500|1800|A
20180827|ADP|0|800|900|A
20180827|ADRO|0|200|300|A
20180827|ADS|0|100|100|A
20180827|ADSK|0|1600|6600|A
20180827|ADSW|0|400|1000|A
20180827|ADT|0|300|500|A
20180827|ADUS|0|100|200|A
20180827|ADVM|0|400|400|A
20180827|AE|1|446|592|A
20180827|AEE|0|300|600|A
20180827|AEF|0|2794|22529|A
20180827|AEG|0|200|300|A
20180827|AEHR|0|0|689|A
20180827|AEM|0|400|400|A
20180827|AEO|0|2400|4800|A
20180827|AEP|0|2900|3300|A
20180827|AER|0|1000|1300|A
20180827|AERI|0|100|1200|A
20180827|AES|0|4000|7500|A
20180827|AET|0|0|500|A
20180827|AFB|0|0|100|A
20180827|AFG|0|100|100|A
20180827|AFI|0|0|100|A
20180827|AFIN|0|0|200|A
20180827|AFL|0|433|1349|A
20180827|AFSI|0|1811|1811|A
20180827|AG|0|6400|6500|A
20180827|AGCO|0|500|1000|A
20180827|AGEN|0|100|100|A
20180827|AGG|0|1400|2300|A
20180827|AGI|0|1100|1700|A
20180827|AGIO|0|0|100|A
20180827|AGN|0|300|2200|A
20180827|AGNC|0|791|2291|A
20180827|AGO|0|300|1300|A
20180827|AGRO|0|300|700|A
20180827|AGRX|0|0|100|A
20180827|AGS|0|0|800|A
20180827|AHH|0|200|200|A
20180827|AHL|0|2422|4422|A
20180827|AHT|0|300|400|A
20180827|AI|0|600|600|A
20180827|AIEQ|0|200|200|A
20180827|AIG|0|2800|6200|A
20180827|AIMC|0|867|967|A
20180827|AIMT|0|0|100|A
20180827|AIN|0|0|200|A
20180827|AINC|0|636|1048|A
20180827|AINV|0|1950|2950|A
20180827|AIR|0|300|500|A
20180827|AIRI|10|150|3122|A
20180827|AIV|0|2246|2846|A
20180827|AIZ|0|300|400|A
20180827|AJG|0|300|600|A
20180827|AJRD|0|200|200|A
20180827|AJX|0|0|100|A
20180827|AKAM|0|200|300|A
20180827|AKAO|0|300|600|A
20180827|AKCA|0|100|100|A
20180827|AKG|1250|9537|16369|A
20180827|AKP|0|0|200|A
20180827|AKR|0|1000|1200|A
20180827|AKRX|0|1900|6142|A
20180827|AKS|0|22484|26384|A
20180827|AKTX|0|100|100|A
20180827|AL|0|300|400|A
20180827|ALB|0|500|700|A
20180827|ALBO|0|400|500|A
20180827|ALDR|0|300|900|A
20180827|ALDX|0|0|200|A
20180827|ALEX|0|100|200|A
20180827|ALG|0|100|400|A
20180827|ALGN|0|600|700|A
20180827|ALGR|0|0|100|A
20180827|ALK|0|400|500|A
20180827|ALKS|0|700|800|A
20180827|ALL|0|600|2500|A
20180827|ALLE|0|100|100|A
20180827|ALLY|0|4700|7200|A
20180827|ALN|0|12|5347|A
20180827|ALNY|0|2110|2450|A
20180827|ALO|11562|18162|35970|A
20180827|ALRM|0|600|800|A
20180827|ALSN|0|600|1100|A
20180827|ALT|0|0|750|A
20180827|ALV|0|200|200|A
20180827|ALXN|0|100|200|A
20180827|AM|0|500|800|A
20180827|AMAG|0|463|563|A
20180827|AMAT|0|9195|53224|A
20180827|AMBA|0|0|4700|A
20180827|AMBC|0|100|300|A
20180827|AMBO|0|200|556|A
20180827|AMBR|0|0|100|A
20180827|AMC|0|980|3798|A
20180827|AMCX|0|300|300|A
20180827|AMD|0|129820|274533|A
20180827|AME|0|300|400|A
20180827|AMEH|100|100|100|A
20180827|AMGN|0|800|1200|A
20180827|AMGP|0|200|500|A
20180827|AMH|0|1100|2479|A
20180827|AMID|0|400|500|A
20180827|AMJ|0|500|1000|A
20180827|AMKR|0|2925|4625|A
20180827|AMLP|0|3000|3200|A
20180827|AMN|0|200|200|A
20180827|AMP|0|300|300|A
20180827|AMPE|413|43171|93410|A
20180827|AMPH|0|100|100|A
20180827|AMR|0|800|1000|A
20180827|AMRC|0|0|100|A
20180827|AMRN|0|2000|2400|A
20180827|AMRS|0|0|300|A
20180827|AMRX|0|700|1000|A
20180827|AMS|0|304|1200|A
20180827|AMSF|0|0|100|A
20180827|AMT|0|200|600|A
20180827|AMTD|0|4400|8100|A
20180827|AMWD|0|100|100|A
20180827|AMX|100|5441|5741|A
20180827|AMZA|0|300|300|A
20180827|AMZN|0|200|800|A
20180827|AN|0|300|700|A
20180827|ANAB|0|100|200|A
20180827|ANDE|0|100|100|A
20180827|ANDV|0|300|1100|A
20180827|ANDX|0|700|1300|A
20180827|ANET|0|4223|5423|A
20180827|ANF|0|2100|4300|A
20180827|ANGI|0|300|1600|A
20180827|ANH|0|300|300|A
20180827|ANIP|0|0|100|A
20180827|ANSS|0|200|700|A
20180827|ANTM|0|0|2000|A
20180827|ANW|0|0|100|A
20180827|AOBC|0|300|400|A
20180827|AON|0|0|200|A
20180827|AOS|0|300|1000|A
20180827|APA|0|500|900|A
20180827|APAM|0|300|300|A
20180827|APB|0|0|100|A
20180827|APC|0|2600|4300|A
20180827|APD|0|0|300|A
20180827|APH|0|800|1800|A
20180827|APHB|0|5171|30408|A
20180827|APLE|0|800|900|A
20180827|APLS|0|100|400|A
20180827|APOG|0|200|200|A
20180827|APPF|0|300|300|A
20180827|APPN|0|0|100|A
20180827|APPS|0|100|100|A
20180827|APRI|0|300|1200|A
20180827|APRN|0|1100|1100|A
20180827|APT|1150|2271|7356|A
20180827|APTI|0|300|1100|A
20180827|APTS|0|100|100|A
20180827|APTV|0|100|1200|A
20180827|AQ|0|400|600|A
20180827|AQST|0|100|100|A
20180827|AQUA|0|200|800|A
20180827|AQXP|0|200|500|A
20180827|AR|0|6100|7000|A
20180827|ARA|0|100|100|A
20180827|ARAY|0|400|400|A
20180827|ARC|0|100|100|A
20180827|ARCB|0|100|200|A
20180827|ARCC|0|100|3600|A
20180827|ARCO|0|1846|2446|A
20180827|ARD|0|100|100|A
20180827|ARDS|0|100|100|A
20180827|ARDX|0|100|300|A
20180827|ARE|0|300|500|A
20180827|ARES|0|1500|3500|A
20180827|AREX|0|200|200|A
20180827|ARGO|0|100|100|A
20180827|ARI|0|200|300|A
20180827|ARKW|0|300|300|A
20180827|ARLO|0|300|640|A
20180827|ARMK|0|500|1000|A
20180827|ARNA|0|300|300|A
20180827|ARNC|0|3769|11269|A
20180827|AROC|0|0|500|A
20180827|ARPO|0|100|100|A
20180827|ARQL|0|100|500|A
20180827|ARR|0|200|300|A
20180827|ARRS|0|5000|7100|A
20180827|ARRY|0|500|1200|A
20180827|ARW|0|150|350|A
20180827|ARWR|0|100|100|A
20180827|ASB|0|0|300|A
20180827|ASGN|0|100|100|A
20180827|ASH|0|100|100|A
20180827|ASHR|0|1400|1996|A
20180827|ASIX|0|100|200|A
20180827|ASM|282|7583|19997|A
20180827|ASML|0|200|526|A
20180827|ASNA|0|1100|1300|A
20180827|ASND|0|100|200|A
20180827|ASRT|0|0|800|A
20180827|AST|0|8805|15110|A
20180827|ASUR|0|100|300|A
20180827|ASX|0|100|200|A
20180827|ATGE|0|300|500|A
20180827|ATH|100|400|400|A
20180827|ATHM|0|1700|2650|A
20180827|ATHN|0|0|100|A
20180827|ATHX|0|100|100|A
20180827|ATI|0|600|1600|A
20180827|ATKR|0|0|400|A
20180827|ATNM|758|11125|70030|A
20180827|ATNX|0|200|200|A
20180827|ATR|0|200|300|A
20180827|ATRA|0|400|900|A
20180827|ATRO|0|200|200|A
20180827|ATRS|0|2900|2900|A
20180827|ATTO|0|0|100|A
20180827|ATTU|0|0|100|A
20180827|ATUS|0|200|4264|A
20180827|ATVI|0|4100|5800|A
20180827|AU|0|1205|2605|A
20180827|AUG|18300|21714|26171|A
20180827|AUMN|700|32323|39239|A
20180827|AUO|0|2005|2105|A
20180827|AUY|0|6300|18097|A
20180827|AVAL|0|0|100|A
20180827|AVB|0|400|400|A
20180827|AVEO|0|500|900|A
20180827|AVGO|0|500|2000|A
20180827|AVID|0|100|100|A
20180827|AVP|0|800|5900|A
20180827|AVT|0|600|1500|A
20180827|AVX|0|100|100|A
20180827|AVXL|0|100|300|A
20180827|AVY|0|700|1000|A
20180827|AVYA|0|1100|2800|A
20180827|AWK|0|316|416|A
20180827|AWX|0|26908|77486|A
20180827|AXAS|0|100|200|A
20180827|AXDX|0|1000|1000|A
20180827|AXGN|0|200|200|A
20180827|AXL|0|300|1700|A
20180827|AXON|0|800|900|A
20180827|AXP|0|3300|6000|A
20180827|AXS|0|400|400|A
20180827|AXTA|0|200|500|A
20180827|AXTI|0|100|800|A
20180827|AXU|4906|24406|30473|A
20180827|AYI|0|900|1000|A
20180827|AYR|0|100|200|A
20180827|AYX|0|200|500|A
20180827|AZN|0|4903|7303|A
20180827|AZO|0|0|100|A
20180827|AZPN|0|200|200|A
20180827|AZUL|1000|6900|12000|A
20180827|B|0|100|100|A
20180827|BA|0|500|3000|A
20180827|BABA|0|9612|20426|A
20180827|BABY|0|100|100|A
20180827|BAC|0|19547|62823|A
20180827|BAH|0|800|1200|A
20180827|BAK|0|100|100|A
20180827|BAM|0|400|600|A
20180827|BANC|0|100|1500|A
20180827|BATRK|0|0|200|A
20180827|BAX|0|2928|5628|A
20180827|BB|0|1267|5467|A
20180827|BBBY|0|5300|7800|A
20180827|BBD|1772|10518|33010|A
20180827|BBDO|0|3100|3100|A
20180827|BBL|0|1300|1600|A
20180827|BBT|0|1900|2800|A
20180827|BBVA|0|400|400|A
20180827|BBX|0|2100|3900|A
20180827|BBY|0|3800|7200|A
20180827|BC|0|200|300|A
20180827|BCC|0|300|300|A
20180827|BCE|0|200|500|A
20180827|BCEI|0|100|300|A
20180827|BCOR|0|100|300|A
20180827|BCOV|0|0|100|A
20180827|BCRX|0|500|500|A
20180827|BCV|1|884|4459|A
20180827|BCV PRA|0|0|1000|A
20180827|BCX|0|400|1800|A
20180827|BDGE|0|100|100|A
20180827|BDN|0|1905|2105|A
20180827|BDR|300|9011|39975|A
20180827|BDSI|0|0|400|A
20180827|BDX|0|300|500|A
20180827|BE|0|0|100|A
20180827|BEAT|0|0|100|A
20180827|BECN|0|1000|1300|A
20180827|BEDU|0|0|300|A
20180827|BEL|0|500|500|A
20180827|BEN|0|2400|3100|A
20180827|BERY|0|900|1100|A
20180827|BF B|0|1900|2200|A
20180827|BFR|0|784|985|A
20180827|BFZ|0|500|600|A
20180827|BG|0|500|700|A
20180827|BGCP|0|4452|5552|A
20180827|BGFV|0|3572|4472|A
20180827|BGI|0|100|310|A
20180827|BGS|0|700|1400|A
20180827|BGSF|2500|6667|18837|A
20180827|BGY|0|0|100|A
20180827|BHB|0|3081|3967|A
20180827|BHBK|0|0|100|A
20180827|BHC|0|949|1749|A
20180827|BHE|0|700|1303|A
20180827|BHF|0|268|268|A
20180827|BHGE|0|1600|2900|A
20180827|BHLB|0|100|100|A
20180827|BHP|0|1800|3077|A
20180827|BHR|0|238|238|A
20180827|BID|0|200|200|A
20180827|BIDU|0|2200|5000|A
20180827|BIF|0|0|200|A
20180827|BIG|0|2200|2700|A
20180827|BIIB|0|100|400|A
20180827|BILI|0|16403|20703|A
20180827|BIOS|0|800|1200|A
20180827|BITA|0|400|500|A
20180827|BK|0|1200|3000|A
20180827|BKCC|0|1200|4500|A
20180827|BKD|0|400|2840|A
20180827|BKE|0|1932|2032|A
20180827|BKH|0|200|200|A
20180827|BKI|0|500|900|A
20180827|BKJ|0|101|3164|A
20180827|BKLN|0|3600|3600|A
20180827|BKN|0|0|200|A
20180827|BKNG|0|700|1400|A
20180827|BKS|0|700|1000|A
20180827|BKTI|0|600|15498|A
20180827|BKU|0|600|700|A
20180827|BL|0|100|100|A
20180827|BLBD|0|200|200|A
20180827|BLCM|0|100|200|A
20180827|BLD|0|100|100|A
20180827|BLDP|0|400|885|A
20180827|BLDR|0|200|200|A
20180827|BLE|0|0|100|A
20180827|BLFS|0|100|100|A
20180827|BLK|0|0|100|A
20180827|BLKB|0|100|200|A
20180827|BLL|0|3500|5100|A
20180827|BLMN|0|1700|3100|A
20180827|BLNK|0|0|300|A
20180827|BLUE|0|300|300|A
20180827|BLX|0|0|100|A
20180827|BMA|0|0|5100|A
20180827|BMCH|0|500|700|A
20180827|BMO|0|0|200|A
20180827|BMRN|0|1700|2200|A
20180827|BMS|0|0|200|A
20180827|BMY|0|1800|5500|A
20180827|BNCL|0|0|100|A
20180827|BND|0|0|500|A
20180827|BNDX|0|600|600|A
20180827|BNFT|0|100|200|A
20180827|BNS|0|500|600|A
20180827|BOFI|0|200|400|A
20180827|BOJA|0|100|100|A
20180827|BOKF|0|100|100|A
20180827|BOLD|0|0|100|A
20180827|BOOM|0|100|100|A
20180827|BOTZ|0|0|200|A
20180827|BOX|0|741|2741|A
20180827|BP|0|1800|3700|A
20180827|BPFH|0|800|2000|A
20180827|BPL|0|0|100|A
20180827|BPMP|0|0|200|A
20180827|BPMX|8639|59180|157541|A
20180827|BPOP|0|400|700|A
20180827|BPY|200|16611|24598|A
20180827|BR|0|200|500|A
20180827|BRC|0|0|146|A
20180827|BRFS|3732|3932|5032|A
20180827|BRG|374|6445|9065|A
20180827|BRG PRA|0|0|200|A
20180827|BRG PRC|100|300|1800|A
20180827|BRK B|0|7200|14600|A
20180827|BRKL|0|800|800|A
20180827|BRKR|0|100|1000|A
20180827|BRKS|0|100|100|A
20180827|BRN|0|12|1535|A
20180827|BRO|0|600|1700|A
20180827|BRS|0|100|100|A
20180827|BRSS|0|500|500|A
20180827|BRX|0|700|4469|A
20180827|BRY|0|0|300|A
20180827|BSBR|300|1000|1300|A
20180827|BSCI|0|0|100|A
20180827|BSIG|0|0|1186|A
20180827|BSMX|100|500|1400|A
20180827|BSRR|0|0|100|A
20180827|BSTI|0|200|200|A
20180827|BSV|0|300|500|A
20180827|BSX|0|3100|5100|A
20180827|BT|0|200|200|A
20180827|BTG|13400|63637|107640|A
20180827|BTI|0|600|600|A
20180827|BTN|0|0|600|A
20180827|BTO|0|0|100|A
20180827|BTU|0|0|300|A
20180827|BTX|2|42744|96720|A
20180827|BTX WS|0|0|1391|A
20180827|BTZ|0|100|300|A
20180827|BURL|0|100|100|A
20180827|BVN|0|300|700|A
20180827|BVX|0|1725|5672|A
20180827|BW|0|100|400|A
20180827|BWA|0|900|1600|A
20180827|BWXT|0|0|200|A
20180827|BX|0|900|1400|A
20180827|BXC|0|0|400|A
20180827|BXG|0|100|100|A
20180827|BXMT|0|500|800|A
20180827|BXP|0|300|1100|A
20180827|BXS|0|286|486|A
20180827|BY|0|0|100|A
20180827|BYD|0|100|1100|A
20180827|BZH|0|1100|1300|A
20180827|BZM|0|0|100|A
20180827|BZUN|0|1400|1700|A
20180827|C|0|3900|25384|A
20180827|C PRN|0|100|2072|A
20180827|CA|0|4700|6700|A
20180827|CACC|0|100|100|A
20180827|CADE|0|200|2015|A
20180827|CAE|0|0|400|A
20180827|CAG|0|9613|12413|A
20180827|CAH|0|10700|17700|A
20180827|CAJ|0|100|100|A
20180827|CAKE|0|600|800|A
20180827|CALA|0|100|900|A
20180827|CALM|0|0|200|A
20180827|CAMP|0|0|100|A
20180827|CAMT|0|0|200|A
20180827|CANF|0|1760|4823|A
20180827|CAR|0|1100|1300|A
20180827|CARB|0|500|1200|A
20180827|CARG|0|300|900|A
20180827|CARO|0|0|100|A
20180827|CARS|0|500|600|A
20180827|CASA|0|400|1461|A
20180827|CASY|0|0|100|A
20180827|CAT|200|10000|20024|A
20180827|CATM|0|100|100|A
20180827|CATO|0|300|500|A
20180827|CATY|0|0|200|A
20180827|CAW|0|279|1309|A
20180827|CB|0|500|700|A
20180827|CBA|0|200|300|A
20180827|CBAY|0|0|600|A
20180827|CBB|0|600|900|A
20180827|CBD|0|300|300|A
20180827|CBIO|0|100|200|A
20180827|CBL|0|3987|4987|A
20180827|CBLK|0|100|100|A
20180827|CBM|0|100|100|A
20180827|CBOE|0|1000|1800|A
20180827|CBPO|0|0|300|A
20180827|CBPX|0|0|300|A
20180827|CBRE|0|600|1800|A
20180827|CBRL|0|400|400|A
20180827|CBS|0|1200|1500|A
20180827|CBSH|0|300|300|A
20180827|CBT|0|0|400|A
20180827|CBTX|0|0|100|A
20180827|CBZ|0|400|500|A
20180827|CC|0|2900|6000|A
20180827|CCA|0|100|800|A
20180827|CCE|0|900|1400|A
20180827|CCF|200|1462|2967|A
20180827|CCI|0|900|1100|A
20180827|CCJ|100|1099|1699|A
20180827|CCK|0|1600|2800|A
20180827|CCL|0|1400|2600|A
20180827|CCLP|0|0|100|A
20180827|CCMP|0|200|300|A
20180827|CCOI|0|400|400|A
20180827|CCS|0|200|400|A
20180827|CCT|0|0|300|A
20180827|CCU|0|0|400|A
20180827|CCXI|0|100|100|A
20180827|CDE|0|1400|1600|A
20180827|CDEV|0|900|1300|A
20180827|CDK|0|100|900|A
20180827|CDLX|0|400|800|A
20180827|CDMO|0|100|100|A
20180827|CDNA|0|500|1300|A
20180827|CDNS|0|1300|1800|A
20180827|CDOR|0|3988|4429|A
20180827|CDW|0|400|600|A
20180827|CDXS|0|1500|1500|A
20180827|CDZI|0|300|300|A
20180827|CE|0|300|1600|A
20180827|CECO|0|100|600|A
20180827|CEF|0|100|200|A
20180827|CEI|15530|47584|74655|A
20180827|CEIX|0|0|1400|A
20180827|CELG|0|2200|7500|A
20180827|CEM|0|0|900|A
20180827|CENT|0|0|100|A
20180827|CENTA|0|300|500|A
20180827|CENX|0|1000|1600|A
20180827|CEPU|0|300|300|A
20180827|CEQP|0|400|600|A
20180827|CERN|0|500|900|A
20180827|CERS|0|2900|5300|A
20180827|CET|0|2200|4070|A
20180827|CETV|0|200|300|A
20180827|CEV|0|100|1720|A
20180827|CF|0|100|813|A
20180827|CFFN|0|0|400|A
20180827|CFG|0|2100|5500|A
20180827|CFMS|0|0|800|A
20180827|CFX|0|600|700|A
20180827|CG|0|100|300|A
20180827|CGC|200|800|2400|A
20180827|CGEN|0|128|228|A
20180827|CGNX|0|200|1400|A
20180827|CHA|0|185|185|A
20180827|CHD|0|1000|1100|A
20180827|CHE|0|0|100|A
20180827|CHEF|0|100|100|A
20180827|CHFC|0|200|200|A
20180827|CHGG|0|700|1100|A
20180827|CHH|0|600|992|A
20180827|CHK|0|32892|36202|A
20180827|CHKP|0|500|900|A
20180827|CHL|0|400|500|A
20180827|CHRS|0|0|900|A
20180827|CHRW|0|0|300|A
20180827|CHS|0|8900|11400|A
20180827|CHSP|0|0|200|A
20180827|CHTR|0|800|2100|A
20180827|CHU|0|600|700|A
20180827|CHUY|0|0|200|A
20180827|CI|0|1400|2200|A
20180827|CIEN|0|1900|3900|A
20180827|CIG|800|1900|1900|A
20180827|CIGI|0|118|218|A
20180827|CIK|2|2913|12040|A
20180827|CIM|0|400|500|A
20180827|CINF|0|200|300|A
20180827|CIO|0|200|200|A
20180827|CIR|0|100|100|A
20180827|CISN|0|1100|1200|A
20180827|CIT|0|400|400|A
20180827|CIX|0|100|1817|A
20180827|CJ|0|200|400|A
20180827|CL|0|8900|11700|A
20180827|CLAR|0|200|200|A
20180827|CLB|0|0|100|A
20180827|CLBK|0|100|100|A
20180827|CLCT|0|0|300|A
20180827|CLD|0|100|100|A
20180827|CLDR|0|100|9600|A
20180827|CLDT|0|100|200|A
20180827|CLDX|0|400|400|A
20180827|CLF|0|8061|34296|A
20180827|CLH|0|200|300|A
20180827|CLI|0|100|1020|A
20180827|CLLS|0|0|100|A
20180827|CLM|266|9408|22097|A
20180827|CLNC|0|100|300|A
20180827|CLNE|0|1700|2200|A
20180827|CLNY|0|700|800|A
20180827|CLPR|0|0|300|A
20180827|CLR|0|200|1800|A
20180827|CLS|0|0|200|A
20180827|CLSD|0|100|100|A
20180827|CLUB|0|600|600|A
20180827|CLVS|0|200|200|A
20180827|CLW|0|100|100|A
20180827|CLX|0|2100|2800|A
20180827|CM|0|300|506|A
20180827|CMA|0|600|1000|A
20180827|CMC|0|1600|1600|A
20180827|CMCL|0|400|3653|A
20180827|CMCM|0|100|300|A
20180827|CMCSA|0|12285|25726|A
20180827|CMD|0|200|200|A
20180827|CME|0|200|500|A
20180827|CMG|0|400|500|A
20180827|CMI|0|2000|2900|A
20180827|CMO|0|200|600|A
20180827|CMP|0|200|200|A
20180827|CMRE|0|0|700|A
20180827|CMS|0|1100|1700|A
20180827|CMT|0|2600|6222|A
20180827|CMTL|0|0|100|A
20180827|CNA|0|0|200|A
20180827|CNAT|0|100|400|A
20180827|CNC|0|200|300|A
20180827|CNCE|0|100|100|A
20180827|CNDT|0|1000|1700|A
20180827|CNHI|0|200|1600|A
20180827|CNI|0|100|200|A
20180827|CNK|0|600|1600|A
20180827|CNMD|0|100|100|A
20180827|CNNE|0|0|100|A
20180827|CNO|0|100|400|A
20180827|CNOB|0|0|300|A
20180827|CNP|0|2328|4328|A
20180827|CNQ|0|1100|1900|A
20180827|CNS|0|100|100|A
20180827|CNSL|0|200|900|A
20180827|CNX|0|800|1100|A
20180827|COF|0|2000|4100|A
20180827|COF PRF|0|0|100|A
20180827|COG|0|5996|7625|A
20180827|COHR|0|1600|1800|A
20180827|COHU|0|100|200|A
20180827|COL|0|800|1500|A
20180827|COLB|0|100|100|A
20180827|COLD|0|600|900|A
20180827|COLL|0|400|400|A
20180827|COLM|0|200|200|A
20180827|COMM|0|800|1100|A
20180827|CONE|0|100|300|A
20180827|CONN|0|300|300|A
20180827|COO|0|200|2300|A
20180827|COP|0|1600|4000|A
20180827|CORT|0|300|500|A
20180827|CORV|0|100|200|A
20180827|COST|0|200|2323|A
20180827|COT|0|100|500|A
20180827|COTY|0|2200|8776|A
20180827|COUP|0|100|500|A
20180827|COWN|0|0|500|A
20180827|CP|100|200|500|A
20180827|CPB|0|3800|4900|A
20180827|CPE|0|3598|5398|A
20180827|CPG|0|0|100|A
20180827|CPHI|0|1529|38976|A
20180827|CPL|100|100|100|A
20180827|CPLG|0|0|400|A
20180827|CPRT|0|500|500|A
20180827|CPRX|0|600|600|A
20180827|CPSI|0|300|400|A
20180827|CPT|0|300|1300|A
20180827|CQH|0|2937|7411|A
20180827|CQP|175|7771|19180|A
20180827|CR|0|100|100|A
20180827|CRBP|0|1800|2000|A
20180827|CRC|0|200|500|A
20180827|CREE|0|700|1100|A
20180827|CRF|2500|9572|15891|A
20180827|CRH|0|800|900|A
20180827|CRHM|100|330|11466|A
20180827|CRI|0|1400|1900|A
20180827|CRK|0|0|100|A
20180827|CRM|0|500|4600|A
20180827|CRMD|20823|77745|117171|A
20180827|CRON|400|3200|11144|A
20180827|CROX|0|900|1300|A
20180827|CRTO|0|0|200|A
20180827|CRUS|0|1350|1550|A
20180827|CRY|0|100|100|A
20180827|CRZO|0|1400|2500|A
20180827|CS|0|1000|1200|A
20180827|CSCO|0|8780|14291|A
20180827|CSFL|0|200|700|A
20180827|CSII|0|0|200|A
20180827|CSL|0|200|200|A
20180827|CSLT|0|100|200|A
20180827|CSOD|0|600|800|A
20180827|CSQ|0|100|100|A
20180827|CSTE|0|100|200|A
20180827|CSTM|0|200|300|A
20180827|CSV|0|100|300|A
20180827|CSWI|0|100|100|A
20180827|CSX|0|4100|5700|A
20180827|CTAS|0|100|100|A
20180827|CTB|0|400|800|A
20180827|CTBI|0|0|100|A
20180827|CTEK|0|384|2815|A
20180827|CTIC|0|1141|1441|A
20180827|CTL|0|6200|10400|A
20180827|CTLT|0|600|900|A
20180827|CTMX|0|100|100|A
20180827|CTO|103|506|1378|A
20180827|CTR|0|300|400|A
20180827|CTRL|0|100|100|A
20180827|CTRP|0|2100|5554|A
20180827|CTSH|0|1500|2300|A
20180827|CTSO|0|200|700|A
20180827|CTT|0|110|110|A
20180827|CTWS|0|100|300|A
20180827|CTXR|0|100|100|A
20180827|CTXS|0|400|500|A
20180827|CUB|0|100|100|A
20180827|CUBA|0|202|202|A
20180827|CUBE|0|800|1800|A
20180827|CUBI|0|0|100|A
20180827|CUK|0|100|100|A
20180827|CUO|0|500|800|A
20180827|CURO|0|0|400|A
20180827|CUTR|0|200|200|A
20180827|CUZ|0|1500|2300|A
20180827|CVA|0|500|500|A
20180827|CVBF|0|400|1000|A
20180827|CVE|0|2300|4400|A
20180827|CVEO|0|300|300|A
20180827|CVG|0|0|200|A
20180827|CVGI|0|100|200|A
20180827|CVI|0|200|300|A
20180827|CVIA|0|100|100|A
20180827|CVLT|0|100|300|A
20180827|CVM|4684|128027|202439|A
20180827|CVM WS|37392|37392|37392|A
20180827|CVNA|0|300|1000|A
20180827|CVR|0|0|100|A
20180827|CVRR|0|500|500|A
20180827|CVRS|0|12088|47205|A
20180827|CVS|0|7800|10100|A
20180827|CVU|0|1205|2270|A
20180827|CVX|0|3200|6700|A
20180827|CW|0|100|100|A
20180827|CWH|0|100|400|A
20180827|CWT|0|100|100|A
20180827|CX|0|5900|10400|A
20180827|CXO|0|600|1400|A
20180827|CXP|0|297|297|A
20180827|CXW|0|0|600|A
20180827|CY|0|9900|17600|A
20180827|CYBE|0|0|100|A
20180827|CYBR|0|300|400|A
20180827|CYH|0|7883|7883|A
20180827|CZR|0|4500|9600|A
20180827|CZZ|0|400|1700|A
20180827|D|0|1200|1600|A
20180827|DAL|0|2900|3100|A
20180827|DAN|0|1400|2600|A
20180827|DAR|0|1000|1200|A
20180827|DATA|0|200|500|A
20180827|DB|1871|8571|9869|A
20180827|DBC|0|500|600|A
20180827|DBD|0|1693|3693|A
20180827|DBEF|0|581|781|A
20180827|DBO|0|600|600|A
20180827|DBX|0|2400|8700|A
20180827|DCI|0|300|500|A
20180827|DCIX|0|0|200|A
20180827|DCOM|0|1200|1200|A
20180827|DCP|0|200|400|A
20180827|DCPH|0|0|200|A
20180827|DDD|0|1600|2500|A
20180827|DDR|0|2400|3400|A
20180827|DDS|0|200|200|A
20180827|DE|0|3100|3400|A
20180827|DEA|0|600|900|A
20180827|DECK|0|500|500|A
20180827|DEI|0|500|2000|A
20180827|DEM|0|0|200|A
20180827|DENN|0|100|100|A
20180827|DES|0|500|500|A
20180827|DESP|0|300|649|A
20180827|DEST|0|0|200|A
20180827|DEX|0|0|100|A
20180827|DF|0|3500|5100|A
20180827|DFRG|0|1090|1390|A
20180827|DFS|0|1000|1200|A
20180827|DG|0|700|2400|A
20180827|DGAZ|0|300|300|A
20180827|DGSE|0|0|722|A
20180827|DGX|0|100|500|A
20180827|DHI|0|1160|2760|A
20180827|DHR|0|300|1100|A
20180827|DHT|0|500|600|A
20180827|DHY|0|250|31968|A
20180827|DIA|0|1000|9300|A
20180827|DIN|0|100|100|A
20180827|DIOD|0|500|4225|A
20180827|DIS|0|2500|10715|A
20180827|DISCA|0|4100|5400|A
20180827|DISCK|0|2000|2900|A
20180827|DISH|0|700|1947|A
20180827|DK|0|1500|2700|A
20180827|DKS|0|11218|16471|A
20180827|DLA|0|1524|2626|A
20180827|DLB|0|0|361|A
20180827|DLPH|0|400|1000|A
20180827|DLR|0|400|500|A
20180827|DLTH|0|300|400|A
20180827|DLTR|0|1300|2500|A
20180827|DLX|0|0|300|A
20180827|DM|0|0|2629|A
20180827|DMF|0|0|4061|A
20180827|DMLP|0|0|100|A
20180827|DNB|0|300|400|A
20180827|DNKN|0|100|100|A
20180827|DNLI|0|500|700|A
20180827|DNN|5969|14217|39169|A
20180827|DNOW|0|400|1000|A
20180827|DNR|0|1900|5570|A
20180827|DO|0|3000|3500|A
20180827|DOC|0|600|1400|A
20180827|DOCU|0|200|600|A
20180827|DOMO|0|400|1000|A
20180827|DON|0|200|300|A
20180827|DOV|0|800|2300|A
20180827|DOVA|0|200|200|A
20180827|DOX|0|300|400|A
20180827|DPLO|0|500|600|A
20180827|DPW|0|15222|62522|A
20180827|DPZ|0|360|560|A
20180827|DQ|0|0|200|A
20180827|DRE|0|2400|5355|A
20180827|DRH|0|1100|1200|A
20180827|DRI|0|400|1000|A
20180827|DRIP|0|500|800|A
20180827|DRNA|0|300|700|A
20180827|DRQ|0|400|400|A
20180827|DRRX|0|0|100|A
20180827|DRW|0|0|200|A
20180827|DRYS|0|1900|1900|A
20180827|DS|0|100|100|A
20180827|DSGX|0|0|100|A
20180827|DSKE|0|0|100|A
20180827|DSS|0|246|5558|A
20180827|DSW|0|2500|3800|A
20180827|DTE|0|400|1000|A
20180827|DUK|0|804|1304|A
20180827|DUST|100|600|1699|A
20180827|DVA|0|900|1700|A
20180827|DVAX|0|300|800|A
20180827|DVMT|0|100|800|A
20180827|DVN|0|3093|6693|A
20180827|DVY|0|100|288|A
20180827|DWDP|0|12401|23001|A
20180827|DWT|0|2400|2400|A
20180827|DX|0|800|2700|A
20180827|DXC|0|600|2000|A
20180827|DXCM|0|200|700|A
20180827|DXD|0|700|700|A
20180827|DXF|0|0|200|A
20180827|DXJ|0|1890|2690|A
20180827|DXR|0|100|600|A
20180827|DY|0|0|100|A
20180827|E|0|100|100|A
20180827|EA|0|600|1700|A
20180827|EAD|101|1103|53272|A
20180827|EAF|0|1900|2904|A
20180827|EARS|0|0|300|A
20180827|EAT|0|1616|2116|A
20180827|EBAY|0|6275|16284|A
20180827|EBR|2613|2613|2613|A
20180827|EBR B|1500|1500|1800|A
20180827|EBS|0|100|100|A
20180827|EBSB|0|0|200|A
20180827|EC|0|0|176|A
20180827|ECA|0|5113|5913|A
20180827|ECF|0|722|3395|A
20180827|ECF PRA|0|0|200|A
20180827|ECHO|0|100|100|A
20180827|ECL|0|600|700|A
20180827|ECPG|0|1841|1841|A
20180827|ECR|4449|18808|19008|A
20180827|ECYT|0|100|200|A
20180827|ED|0|100|1400|A
20180827|EDC|0|1118|1618|A
20180827|EDIT|0|200|334|A
20180827|EDR|0|500|1162|A
20180827|EDU|0|300|2700|A
20180827|EDZ|0|700|1790|A
20180827|EE|0|100|100|A
20180827|EEFT|0|200|200|A
20180827|EEM|0|96843|140759|A
20180827|EEP|0|0|900|A
20180827|EEQ|0|400|400|A
20180827|EEX|0|100|400|A
20180827|EFA|0|11842|51341|A
20180827|EFII|0|300|600|A
20180827|EFSC|0|103|203|A
20180827|EFV|0|2362|2362|A
20180827|EFX|0|200|900|A
20180827|EGAN|0|200|200|A
20180827|EGBN|0|0|100|A
20180827|EGHT|0|1430|1888|A
20180827|EGI|0|178|305|A
20180827|EGL|0|200|200|A
20180827|EGLE|0|0|100|A
20180827|EGN|0|2300|6074|A
20180827|EGO|0|200|900|A
20180827|EGOV|0|100|200|A
20180827|EGP|0|200|900|A
20180827|EGRX|0|100|100|A
20180827|EGY|0|0|400|A
20180827|EHC|0|300|1200|A
20180827|EIA|0|0|3794|A
20180827|EIDX|0|500|600|A
20180827|EIGI|0|4000|13199|A
20180827|EIGR|0|100|100|A
20180827|EIM|0|2100|11928|A
20180827|EIO|0|0|100|A
20180827|EIP|0|0|7900|A
20180827|EIV|0|100|200|A
20180827|EIX|0|1200|1500|A
20180827|EKSO|0|500|1017|A
20180827|EL|0|4168|6768|A
20180827|ELF|0|400|600|A
20180827|ELGX|0|100|100|A
20180827|ELLI|0|100|300|A
20180827|ELLO|0|0|300|A
20180827|ELMD|0|167|2247|A
20180827|ELP|100|400|500|A
20180827|ELS|0|300|300|A
20180827|ELY|0|1100|2000|A
20180827|EMAN|0|1203|7605|A
20180827|EMB|0|100|200|A
20180827|EMES|0|100|100|A
20180827|EMJ|0|659|1259|A
20180827|EMLC|0|1500|1800|A
20180827|EMN|0|400|600|A
20180827|EMO|0|0|100|A
20180827|EMR|0|1000|3200|A
20180827|EMX|700|8700|9814|A
20180827|ENB|0|1600|2200|A
20180827|ENBL|0|200|500|A
20180827|ENDP|0|3800|5200|A
20180827|ENIA|0|500|2100|A
20180827|ENIC|0|300|300|A
20180827|ENLC|0|400|800|A
20180827|ENLK|0|0|200|A
20180827|ENPH|0|2800|2800|A
20180827|ENR|0|1900|3000|A
20180827|ENSG|0|100|100|A
20180827|ENSV|204|6252|27809|A
20180827|ENT|0|600|600|A
20180827|ENTA|0|0|100|A
20180827|ENTG|0|200|500|A
20180827|ENVA|0|0|100|A
20180827|ENX|0|200|2899|A
20180827|EOG|0|200|800|A
20180827|EOI|0|300|300|A
20180827|EPAM|0|300|300|A
20180827|EPC|0|200|400|A
20180827|EPD|0|2300|7705|A
20180827|EPE|0|500|1000|A
20180827|EPI|0|670|870|A
20180827|EPM|525|5852|17771|A
20180827|EPR|0|100|200|A
20180827|EPRT|0|0|300|A
20180827|EPZM|0|100|200|A
20180827|EQC|0|400|600|A
20180827|EQH|0|100|100|A
20180827|EQIX|0|400|400|A
20180827|EQM|0|0|100|A
20180827|EQNR|0|300|300|A
20180827|EQR|0|800|900|A
20180827|EQT|0|2800|3300|A
20180827|ERC|0|1100|12461|A
20180827|ERF|0|500|1300|A
20180827|ERH|0|200|300|A
20180827|ERI|0|300|1600|A
20180827|ERIC|100|3500|6000|A
20180827|ERII|0|100|1810|A
20180827|ERJ|0|300|1200|A
20180827|EROS|0|119|219|A
20180827|ES|0|400|900|A
20180827|ESE|0|500|900|A
20180827|ESIO|0|300|300|A
20180827|ESL|0|100|100|A
20180827|ESNC|0|11922|14281|A
20180827|ESNT|0|100|300|A
20180827|ESP|0|0|100|A
20180827|ESPR|0|1100|1600|A
20180827|ESRT|0|800|1900|A
20180827|ESRX|0|2100|4800|A
20180827|ESS|0|200|500|A
20180827|ESTA|0|200|200|A
20180827|ESV|0|5581|6581|A
20180827|ETE|0|3539|4939|A
20180827|ETFC|0|500|9544|A
20180827|ETH|0|400|400|A
20180827|ETJ|0|100|300|A
20180827|ETM|0|900|1000|A
20180827|ETN|0|700|1000|A
20180827|ETO|0|0|100|A
20180827|ETP|0|2100|2600|A
20180827|ETR|0|500|800|A
20180827|ETSY|0|4550|7950|A
20180827|ETW|0|100|100|A
20180827|EUFN|0|600|6600|A
20180827|EUM|0|2400|2400|A
20180827|EUO|0|0|100|A
20180827|EURN|0|800|1100|A
20180827|EV|0|300|900|A
20180827|EVBG|0|0|2300|A
20180827|EVBN|0|838|974|A
20180827|EVC|0|0|200|A
20180827|EVER|0|100|100|A
20180827|EVH|0|1651|1951|A
20180827|EVHC|0|100|1295|A
20180827|EVI|0|705|1711|A
20180827|EVJ|0|100|500|A
20180827|EVM|0|1200|9247|A
20180827|EVO|0|400|500|A
20180827|EVOP|0|0|200|A
20180827|EVP|0|200|700|A
20180827|EVR|0|300|300|A
20180827|EVRG|0|600|2200|A
20180827|EVRI|0|400|400|A
20180827|EVTC|0|200|200|A
20180827|EVV|1|9664|25427|A
20180827|EVY|0|100|719|A
20180827|EW|0|900|1100|A
20180827|EWA|0|0|100|A
20180827|EWBC|0|100|600|A
20180827|EWC|0|1300|1300|A
20180827|EWG|0|500|700|A
20180827|EWH|0|600|1000|A
20180827|EWJ|0|6000|10300|A
20180827|EWM|0|100|100|A
20180827|EWQ|0|500|700|A
20180827|EWT|0|4785|6285|A
20180827|EWU|0|2411|7311|A
20180827|EWW|0|4800|7800|A
20180827|EWY|0|700|1800|A
20180827|EWZ|0|6419|8579|A
20180827|EXAS|0|1600|1700|A
20180827|EXC|0|900|3199|A
20180827|EXEL|0|3802|5102|A
20180827|EXG|0|300|400|A
20180827|EXK|0|2500|2600|A
20180827|EXP|0|0|900|A
20180827|EXPD|0|200|300|A
20180827|EXPE|0|1100|1100|A
20180827|EXPI|0|100|100|A
20180827|EXPO|0|100|100|A
20180827|EXPR|0|2000|2900|A
20180827|EXR|0|200|900|A
20180827|EXTN|0|100|100|A
20180827|EXTR|0|800|1000|A
20180827|EYEG|0|5100|5100|A
20180827|EZA|0|100|100|A
20180827|EZPW|0|300|500|A
20180827|EZU|0|100|100|A
20180827|F|0|8400|11950|A
20180827|FAF|0|300|600|A
20180827|FANG|0|6746|6946|A
20180827|FANH|100|2176|3576|A
20180827|FARO|0|100|100|A
20180827|FAS|0|1400|1500|A
20180827|FAST|0|3300|4300|A
20180827|FATE|0|400|400|A
20180827|FAX|0|8080|36311|A
20180827|FAZ|0|0|100|A
20180827|FB|0|6618|15541|A
20180827|FBC|0|100|200|A
20180827|FBHS|0|400|800|A
20180827|FBM|0|200|200|A
20180827|FBP|0|1179|1279|A
20180827|FBR|900|1100|2100|A
20180827|FCAU|200|6000|17400|A
20180827|FCB|0|250|450|A
20180827|FCE A|0|400|1200|A
20180827|FCEL|0|100|100|A
20180827|FCF|0|400|700|A
20180827|FCFS|0|200|300|A
20180827|FCO|0|1200|4155|A
20180827|FCPT|0|300|400|A
20180827|FCX|0|9410|18292|A
20180827|FDC|0|3600|4900|A
20180827|FDN|0|100|100|A
20180827|FDS|0|100|100|A
20180827|FDX|0|900|1300|A
20180827|FE|0|1700|2800|A
20180827|FELE|0|600|600|A
20180827|FEN|0|2348|10641|A
20180827|FET|0|200|1600|A
20180827|FEYE|0|5444|6920|A
20180827|FEZ|0|1600|1600|A
20180827|FFBC|0|100|100|A
20180827|FFIN|0|100|100|A
20180827|FFIV|0|100|100|A
20180827|FFWM|0|100|100|A
20180827|FG|0|600|1100|A
20180827|FGP|300|300|400|A
20180827|FHB|0|500|700|A
20180827|FHN|0|2800|4994|A
20180827|FI|0|13646|14446|A
20180827|FIBK|0|100|100|A
20180827|FICO|0|100|200|A
20180827|FII|0|100|800|A
20180827|FINX|0|600|600|A
20180827|FIS|0|400|800|A
20180827|FISV|0|400|1100|A
20180827|FIT|8100|13800|16600|A
20180827|FITB|0|2472|6372|A
20180827|FIVE|0|200|900|A
20180827|FIVN|0|100|400|A
20180827|FIX|0|200|337|A
20180827|FIXX|0|100|100|A
20180827|FL|700|3901|12001|A
20180827|FLDM|0|100|200|A
20180827|FLEX|0|900|3700|A
20180827|FLIR|0|100|500|A
20180827|FLMN|0|0|300|A
20180827|FLO|0|1000|2100|A
20180827|FLOT|0|0|800|A
20180827|FLR|0|1300|1600|A
20180827|FLS|0|200|400|A
20180827|FLT|0|800|1037|A
20180827|FLWS|0|1500|2100|A
20180827|FLXN|0|0|100|A
20180827|FMBI|0|300|300|A
20180827|FMC|0|100|800|A
20180827|FMO|0|200|200|A
20180827|FMX|0|100|100|A
20180827|FN|0|0|200|A
20180827|FNB|0|2000|2300|A
20180827|FND|0|200|200|A
20180827|FNF|0|300|600|A
20180827|FNJN|0|100|100|A
20180827|FNKO|0|100|300|A
20180827|FNSR|0|2900|7656|A
20180827|FOCS|0|100|200|A
20180827|FOE|0|300|1100|A
20180827|FOLD|0|400|2400|A
20180827|FORM|0|943|1043|A
20180827|FOSL|0|500|600|A
20180827|FOX|0|1800|3200|A
20180827|FOXA|0|8231|13447|A
20180827|FOXF|0|0|100|A
20180827|FPH|0|500|600|A
20180827|FR|0|314|2514|A
20180827|FRAC|0|400|3200|A
20180827|FRAN|0|2400|3200|A
20180827|FRBK|0|0|100|A
20180827|FRC|0|1100|1800|A
20180827|FRD|0|2807|7207|A
20180827|FRED|0|1600|1600|A
20180827|FRGI|0|700|1364|A
20180827|FRPT|0|400|1100|A
20180827|FRSH|0|0|200|A
20180827|FRT|0|300|400|A
20180827|FRTA|0|100|100|A
20180827|FSB|0|300|400|A
20180827|FSCT|700|700|700|A
20180827|FSI|0|1400|1713|A
20180827|FSLR|0|300|500|A
20180827|FSM|0|200|300|A
20180827|FSNN|0|100|100|A
20180827|FSP|38|32532|61979|A
20180827|FSS|0|0|100|A
20180827|FTF|750|2188|4827|A
20180827|FTI|0|3401|7613|A
20180827|FTK|0|100|100|A
20180827|FTNT|0|1400|3000|A
20180827|FTNW|0|1453|5922|A
20180827|FTR|0|1200|2100|A
20180827|FTS|0|129|129|A
20180827|FTSI|0|400|500|A
20180827|FTSL|0|0|100|A
20180827|FTV|0|3300|3753|A
20180827|FTXO|0|0|100|A
20180827|FUL|0|300|400|A
20180827|FULT|0|2863|2863|A
20180827|FV|0|100|100|A
20180827|FWONA|0|100|100|A
20180827|FWONK|0|300|300|A
20180827|FXE|0|300|300|A
20180827|FXI|300|15800|50304|A
20180827|FXN|0|100|100|A
20180827|G|0|1076|1576|A
20180827|GAIA|0|0|500|A
20180827|GAIN|0|100|100|A
20180827|GAM|0|400|400|A
20180827|GBCI|0|1000|1100|A
20180827|GBDC|0|100|100|A
20180827|GBNK|0|0|100|A
20180827|GBR|0|4670|6513|A
20180827|GBT|0|0|100|A
20180827|GBX|0|161|361|A
20180827|GCI|0|100|300|A
20180827|GCP|0|0|1920|A
20180827|GD|0|0|300|A
20180827|GDDY|0|400|1100|A
20180827|GDI|0|900|1100|A
20180827|GDL|0|0|400|A
20180827|GDOT|0|100|200|A
20180827|GDP|0|1497|2153|A
20180827|GDS|0|0|100|A
20180827|GDX|0|31410|38910|A
20180827|GDXJ|0|15441|17641|A
20180827|GE|0|34167|60002|A
20180827|GEL|0|600|700|A
20180827|GENE|0|0|100|A
20180827|GEO|0|100|400|A
20180827|GER|0|100|100|A
20180827|GERN|400|3557|10057|A
20180827|GES|0|300|400|A
20180827|GEVO|0|100|100|A
20180827|GFA|0|1200|2400|A
20180827|GFF|0|0|100|A
20180827|GFI|0|300|600|A
20180827|GFN|0|0|200|A
20180827|GG|0|21340|21857|A
20180827|GGAL|0|0|900|A
20180827|GGB|0|300|1600|A
20180827|GGG|0|200|600|A
20180827|GGN|0|8494|32479|A
20180827|GGP|0|160121|206946|A
20180827|GHDX|0|0|200|A
20180827|GHG|0|0|1400|A
20180827|GHL|0|300|400|A
20180827|GHY|0|0|1900|A
20180827|GIII|0|0|200|A
20180827|GIL|0|100|200|A
20180827|GILD|0|2306|8006|A
20180827|GIS|0|1304|3804|A
20180827|GKOS|0|295|295|A
20180827|GLD|0|5400|7000|A
20180827|GLF|0|1968|2507|A
20180827|GLIBA|0|300|300|A
20180827|GLMD|0|200|200|A
20180827|GLNG|0|500|900|A
20180827|GLO|0|1403|7625|A
20180827|GLOG|0|700|800|A
20180827|GLOP|0|200|300|A
20180827|GLOW|2500|4405|7767|A
20180827|GLP|0|100|400|A
20180827|GLPI|0|200|900|A
20180827|GLQ|0|775|4550|A
20180827|GLT|0|400|500|A
20180827|GLU|2|5|1886|A
20180827|GLUU|0|2000|2969|A
20180827|GLV|9|9|297|A
20180827|GLW|0|3000|3700|A
20180827|GM|0|12050|21999|A
20180827|GM WSB|0|0|700|A
20180827|GME|300|7950|21937|A
20180827|GMED|0|324|324|A
20180827|GMLP|0|0|300|A
20180827|GMO|1000|21374|67298|A
20180827|GMS|0|200|200|A
20180827|GNBC|0|100|100|A
20180827|GNC|0|800|800|A
20180827|GNCA|0|500|500|A
20180827|GNK|0|200|1300|A
20180827|GNL|0|200|500|A
20180827|GNPX|0|400|400|A
20180827|GNRC|0|200|500|A
20180827|GNTX|0|700|2600|A
20180827|GNW|0|900|1700|A
20180827|GOGL|0|100|200|A
20180827|GOGO|0|1500|2000|A
20180827|GOL|300|2100|2700|A
20180827|GOLD|0|100|200|A
20180827|GOLF|0|100|100|A
20180827|GOOG|0|300|1000|A
20180827|GOOGL|0|200|700|A
20180827|GOOS|0|0|600|A
20180827|GORO|3073|40445|60170|A
20180827|GOV|0|400|700|A
20180827|GPC|0|0|200|A
20180827|GPI|0|300|300|A
20180827|GPK|0|3752|4748|A
20180827|GPL|0|29168|105411|A
20180827|GPMT|0|200|200|A
20180827|GPN|0|1000|1400|A
20180827|GPOR|0|1427|3327|A
20180827|GPRE|0|400|1600|A
20180827|GPRK|0|200|300|A
20180827|GPRO|0|1200|1900|A
20180827|GPS|905|4405|12617|A
20180827|GPT|0|270|970|A
20180827|GPX|0|200|200|A
20180827|GRA|0|200|416|A
20180827|GRBK|0|0|100|A
20180827|GRES|0|0|100|A
20180827|GRF|0|0|789|A
20180827|GRFS|394|1251|1351|A
20180827|GRMN|0|100|200|A
20180827|GRPN|0|1964|6364|A
20180827|GS|0|1600|8200|A
20180827|GS PRB|0|832|832|A
20180827|GSAH|0|200|200|A
20180827|GSAT|3041|45407|187140|A
20180827|GSB|0|3073|18084|A
20180827|GSBD|0|161|161|A
20180827|GSG|0|400|400|A
20180827|GSK|0|3492|3592|A
20180827|GSKY|0|0|100|A
20180827|GSM|0|500|1200|A
20180827|GSS|35300|60942|180183|A
20180827|GST|0|37430|172852|A
20180827|GST PRA|100|2430|5402|A
20180827|GST PRB|0|1170|7562|A
20180827|GSV|0|19046|29395|A
20180827|GT|0|5400|7700|A
20180827|GTE|0|12229|34084|A
20180827|GTLS|0|100|200|A
20180827|GTN|0|900|1100|A
20180827|GTT|0|700|800|A
20180827|GTXI|0|0|100|A
20180827|GTY|0|200|200|A
20180827|GUSH|0|400|900|A
20180827|GV|0|943|9002|A
20180827|GVA|0|100|300|A
20180827|GWPH|0|100|200|A
20180827|GWR|0|100|100|A
20180827|GWRE|0|300|800|A
20180827|GWW|0|100|100|A
20180827|H|0|500|1000|A
20180827|HA|0|700|2038|A
20180827|HABT|0|500|1400|A
20180827|HACK|0|0|100|A
20180827|HAFC|0|100|200|A
20180827|HAIN|0|1900|2951|A
20180827|HAL|0|6000|12472|A
20180827|HALO|0|700|700|A
20180827|HASI|0|300|300|A
20180827|HBAN|0|5500|9800|A
20180827|HBI|0|4000|7000|A
20180827|HBIO|0|200|200|A
20180827|HCA|0|300|600|A
20180827|HCAC|0|0|115|A
20180827|HCAC WS|0|103|1613|A
20180827|HCC|0|200|300|A
20180827|HCCI|0|200|500|A
20180827|HCHC|0|300|300|A
20180827|HCI|0|100|100|A
20180827|HCKT|0|0|179|A
20180827|HCLP|0|500|2700|A
20180827|HCM|0|0|100|A
20180827|HCP|0|1700|2523|A
20180827|HCSG|0|633|733|A
20180827|HD|0|750|1650|A
20180827|HDB|0|900|1600|A
20180827|HDP|0|100|700|A
20180827|HDS|0|2566|3366|A
20180827|HDSN|0|0|100|A
20180827|HE|0|700|800|A
20180827|HEAR|0|500|1300|A
20180827|HEB|0|1104|8114|A
20180827|HEI|0|0|500|A
20180827|HELE|0|0|200|A
20180827|HES|0|500|800|A
20180827|HEWG|0|100|100|A
20180827|HF|0|500|500|A
20180827|HFC|0|500|900|A
20180827|HFWA|0|602|702|A
20180827|HGV|0|200|800|A
20180827|HHC|0|200|300|A
20180827|HI|0|100|100|A
20180827|HIBB|0|2335|4835|A
20180827|HIG|0|2500|17100|A
20180827|HII|0|100|100|A
20180827|HIIQ|0|3980|6480|A
20180827|HIMX|0|400|1769|A
20180827|HIVE|0|0|300|A
20180827|HIW|0|200|500|A
20180827|HIX|0|100|100|A
20180827|HK|0|1400|1500|A
20180827|HL|0|1100|2300|A
20180827|HLF|0|200|400|A
20180827|HLG|0|0|300|A
20180827|HLI|0|0|343|A
20180827|HLM PR|0|100|810|A
20180827|HLNE|0|700|700|A
20180827|HLT|0|900|1400|A
20180827|HLTH|7500|18536|114126|A
20180827|HLX|0|200|300|A
20180827|HMC|0|500|700|A
20180827|HMHC|0|200|900|A
20180827|HMI|0|0|100|A
20180827|HMLP|0|1000|1900|A
20180827|HMN|0|300|300|A
20180827|HMNY|15000|15000|26300|A
20180827|HMST|0|0|100|A
20180827|HMSY|0|100|200|A
20180827|HMTV|0|100|100|A
20180827|HMY|0|6200|6400|A
20180827|HNI|0|100|100|A
20180827|HNW|0|369|2139|A
20180827|HOG|0|1100|1300|A
20180827|HOLI|0|0|109|A
20180827|HOLX|0|2000|2100|A
20180827|HOMB|0|1500|1600|A
20180827|HON|0|300|1800|A
20180827|HOPE|0|400|500|A
20180827|HOS|0|100|100|A
20180827|HOV|0|500|700|A
20180827|HP|0|300|600|A
20180827|HPE|0|1900|8200|A
20180827|HPP|0|400|1300|A
20180827|HPQ|0|2300|5030|A
20180827|HPR|0|900|1000|A
20180827|HPT|0|1500|1800|A
20180827|HQY|0|100|200|A
20180827|HR|0|400|800|A
20180827|HRB|0|2400|4100|A
20180827|HRC|0|100|506|A
20180827|HRL|0|2600|4100|A
20180827|HRS|0|0|600|A
20180827|HRTG|0|100|100|A
20180827|HRTX|0|400|500|A
20180827|HSBC|0|400|800|A
20180827|HSGX|0|400|1200|A
20180827|HSIC|0|800|1900|A
20180827|HST|0|3044|4244|A
20180827|HSY|0|400|1000|A
20180827|HTA|0|700|1100|A
20180827|HTD|0|0|100|A
20180827|HTGC|0|300|900|A
20180827|HTGM|0|400|400|A
20180827|HTH|0|300|300|A
20180827|HTHT|0|2100|2700|A
20180827|HTLF|0|0|100|A
20180827|HTZ|0|1900|3700|A
20180827|HUBG|0|0|100|A
20180827|HUBS|0|200|300|A
20180827|HUN|0|800|3800|A
20180827|HURN|0|100|200|A
20180827|HUSA|0|15998|25188|A
20180827|HUYA|0|300|4343|A
20180827|HWC|0|600|1400|A
20180827|HXL|0|200|700|A
20180827|HYG|0|1733|3733|A
20180827|HYLS|0|100|100|A
20180827|HYT|0|3234|4534|A
20180827|HZN|0|200|200|A
20180827|HZNP|0|300|600|A
20180827|HZO|0|1100|1200|A
20180827|I|0|1963|2663|A
20180827|IAC|0|100|1100|A
20180827|IAF|0|2301|6286|A
20180827|IAG|0|1500|2400|A
20180827|IART|0|100|100|A
20180827|IAU|0|5700|15599|A
20180827|IBB|0|2700|4900|A
20180827|IBCP|0|100|300|A
20180827|IBIO|0|7221|9966|A
20180827|IBKC|0|500|700|A
20180827|IBKR|0|200|700|A
20180827|IBM|0|1100|1900|A
20180827|IBN|0|4335|17635|A
20180827|IBOC|0|300|400|A
20180827|IBP|0|0|200|A
20180827|IBUY|0|134|134|A
20180827|ICD|0|0|100|A
20180827|ICE|0|2100|4000|A
20180827|ICHR|0|1414|3014|A
20180827|ICLR|0|0|100|A
20180827|ICON|0|2000|2000|A
20180827|IDA|0|0|100|A
20180827|IDCC|0|347|347|A
20180827|IDN|0|400|500|A
20180827|IDRA|0|200|300|A
20180827|IDTI|0|1200|1400|A
20180827|IDV|0|100|100|A
20180827|IDXG|0|300|700|A
20180827|IDXX|0|400|400|A
20180827|IEA|0|100|200|A
20180827|IEC|35|1160|11180|A
20180827|IEF|0|2600|4400|A
20180827|IEFA|13400|13920|14520|A
20180827|IEI|0|0|100|A
20180827|IEMG|100|3900|4300|A
20180827|IEP|0|100|100|A
20180827|IEX|0|100|200|A
20180827|IFF|0|300|700|A
20180827|IGC|111669|1295076|2393869|A
20180827|IGD|0|200|400|A
20180827|IGF|0|300|300|A
20180827|IGI|0|200|200|A
20180827|IGIB|0|0|200|A
20180827|IGR|0|100|100|A
20180827|IGSB|0|124|3624|A
20180827|IGT|0|2400|3351|A
20180827|IGV|0|200|600|A
20180827|IHI|0|0|100|A
20180827|IHT|0|20|1122|A
20180827|IIIV|0|0|400|A
20180827|IIN|0|0|300|A
20180827|IIPR|0|900|1700|A
20180827|IIVI|0|600|700|A
20180827|IJH|0|2100|2200|A
20180827|IJR|0|2500|2800|A
20180827|ILF|100|6600|6900|A
20180827|ILG|0|0|300|A
20180827|ILMN|0|100|400|A
20180827|IMAX|0|400|400|A
20180827|IMDZ|0|0|400|A
20180827|IMGN|0|900|1100|A
20180827|IMH|33|4947|20605|A
20180827|IMMR|0|600|700|A
20180827|IMMU|0|300|1400|A
20180827|IMO|2019|16990|38186|A
20180827|IMOS|0|100|100|A
20180827|IMPV|0|600|800|A
20180827|IMUC|0|5603|25981|A
20180827|INAP|0|700|1100|A
20180827|INBK|0|100|600|A
20180827|INCY|0|1000|1900|A
20180827|INDA|0|2300|4300|A
20180827|INDL|0|0|200|A
20180827|INDY|0|200|400|A
20180827|INFN|0|773|873|A
20180827|INFO|0|500|1700|A
20180827|INFU|0|1614|6350|A
20180827|INFY|0|1700|14675|A
20180827|ING|0|921|1266|A
20180827|INGN|0|100|100|A
20180827|INGR|0|200|300|A
20180827|INN|0|800|800|A
20180827|INO|0|800|2100|A
20180827|INOV|0|653|1853|A
20180827|INPX|0|300|300|A
20180827|INS|263|6058|8211|A
20180827|INSG|0|100|400|A
20180827|INSM|0|200|200|A
20180827|INSW|0|100|100|A
20180827|INT|0|300|300|A
20180827|INTC|0|12217|39278|A
20180827|INTT|0|3250|5614|A
20180827|INTU|0|1400|2100|A
20180827|INUV|1300|10963|30388|A
20180827|INVA|0|200|200|A
20180827|INVH|0|900|7708|A
20180827|INXN|0|100|100|A
20180827|IONS|0|100|400|A
20180827|IOR|0|0|468|A
20180827|IOSP|0|100|100|A
20180827|IOTS|0|100|100|A
20180827|IOVA|2533|2733|2833|A
20180827|IP|0|2100|2400|A
20180827|IPAR|0|300|300|A
20180827|IPB|0|482|482|A
20180827|IPCI|0|0|1455|A
20180827|IPG|0|1100|2037|A
20180827|IPGP|0|0|100|A
20180827|IPI|0|390|490|A
20180827|IQ|0|8500|18392|A
20180827|IQV|0|800|900|A
20180827|IR|0|100|600|A
20180827|IRBT|0|100|100|A
20180827|IRDM|0|1200|2000|A
20180827|IRM|0|2000|2200|A
20180827|IRMD|0|100|100|A
20180827|IRT|0|675|775|A
20180827|IRTC|0|0|200|A
20180827|IRWD|0|100|200|A
20180827|ISBC|0|5411|7711|A
20180827|ISD|0|0|300|A
20180827|ISDR|0|5435|6193|A
20180827|ISR|874|30865|41639|A
20180827|ISRG|0|100|200|A
20180827|IT|0|200|200|A
20180827|ITB|3434|4134|5534|A
20180827|ITCI|0|0|300|A
20180827|ITGR|0|100|100|A
20180827|ITP|0|200|1400|A
20180827|ITRI|0|300|300|A
20180827|ITRN|0|0|157|A
20180827|ITT|0|800|900|A
20180827|ITUB|600|6183|20178|A
20180827|ITW|0|300|600|A
20180827|IUSV|0|400|400|A
20180827|IVAC|0|100|100|A
20180827|IVC|0|1923|3182|A
20180827|IVR|0|100|200|A
20180827|IVTY|0|0|100|A
20180827|IVV|0|500|2095|A
20180827|IVZ|0|1400|3100|A
20180827|IWB|0|400|500|A
20180827|IWD|0|400|400|A
20180827|IWF|0|100|100|A
20180827|IWM|0|34767|77964|A
20180827|IWN|0|100|100|A
20180827|IWO|0|300|400|A
20180827|IWV|0|100|100|A
20180827|IYR|0|6920|9560|A
20180827|IYZ|0|0|100|A
20180827|JACK|0|300|300|A
20180827|JAG|0|1400|2800|A
20180827|JAZZ|0|300|400|A
20180827|JBGS|0|100|200|A
20180827|JBHT|0|100|100|A
20180827|JBL|0|800|2100|A
20180827|JBLU|0|3320|19020|A
20180827|JBSS|0|300|400|A
20180827|JCI|0|3903|4703|A
20180827|JCOM|0|900|1000|A
20180827|JCP|0|14081|22381|A
20180827|JD|0|7000|16600|A
20180827|JDST|0|300|1274|A
20180827|JE|0|0|100|A
20180827|JEC|0|500|1400|A
20180827|JEF|0|1000|1600|A
20180827|JELD|0|200|900|A
20180827|JFR|0|500|500|A
20180827|JG|0|200|200|A
20180827|JHG|0|1100|1400|A
20180827|JILL|0|200|400|A
20180827|JKHY|0|100|100|A
20180827|JKS|0|830|1030|A
20180827|JMBA|0|200|200|A
20180827|JMEI|0|7725|27338|A
20180827|JNCE|0|100|100|A
20180827|JNJ|0|7800|9416|A
20180827|JNK|0|5650|5750|A
20180827|JNPR|0|1700|1900|A
20180827|JNUG|0|2362|5162|A
20180827|JOB|0|971|1822|A
20180827|JOBS|0|100|300|A
20180827|JOE|0|200|382|A
20180827|JOF|0|0|1600|A
20180827|JP|0|300|400|A
20180827|JPM|0|3020|18567|A
20180827|JPM WS|0|0|100|A
20180827|JQC|0|100|100|A
20180827|JRJC|0|100|100|A
20180827|JRO|0|600|600|A
20180827|JW A|0|100|100|A
20180827|JWN|0|2000|2700|A
20180827|K|0|600|1700|A
20180827|KALA|0|300|300|A
20180827|KAMN|0|100|200|A
20180827|KANG|0|300|300|A
20180827|KAR|0|300|300|A
20180827|KB|0|100|100|A
20180827|KBE|0|500|600|A
20180827|KBH|0|1700|1800|A
20180827|KBR|0|700|2600|A
20180827|KBWB|0|400|400|A
20180827|KDMN|0|2500|3165|A
20180827|KDP|0|2900|5400|A
20180827|KEG|0|0|100|A
20180827|KEM|0|400|500|A
20180827|KEP|0|200|300|A
20180827|KERX|0|700|1400|A
20180827|KEY|0|6573|13759|A
20180827|KEYS|0|400|834|A
20180827|KEYW|0|400|400|A
20180827|KFY|0|200|200|A
20180827|KGC|0|1600|5123|A
20180827|KHC|0|2000|4793|A
20180827|KIDS|0|100|100|A
20180827|KIM|0|4000|4400|A
20180827|KIN|0|200|488|A
20180827|KIO|0|103|103|A
20180827|KIQ|0|0|100|A
20180827|KKR|0|1359|2659|A
20180827|KL|0|100|600|A
20180827|KLAC|0|100|1100|A
20180827|KLIC|0|400|1100|A
20180827|KLXI|0|0|200|A
20180827|KMB|0|1700|1800|A
20180827|KMG|0|500|1200|A
20180827|KMI|0|5690|10210|A
20180827|KMPH|0|100|100|A
20180827|KMPR|0|0|400|A
20180827|KMT|0|100|800|A
20180827|KMX|0|1600|2200|A
20180827|KN|0|700|3900|A
20180827|KNDI|0|200|200|A
20180827|KNSA|0|100|100|A
20180827|KNSL|0|100|100|A
20180827|KNX|0|1850|3250|A
20180827|KO|0|7244|9839|A
20180827|KOF|0|0|100|A
20180827|KOOL|0|100|100|A
20180827|KORS|0|600|1600|A
20180827|KOS|0|600|1700|A
20180827|KPTI|0|0|100|A
20180827|KR|0|6929|11029|A
20180827|KRC|0|100|850|A
20180827|KRE|0|1706|7906|A
20180827|KREF|0|0|100|A
20180827|KRG|0|700|1000|A
20180827|KRNT|0|100|200|A
20180827|KRNY|0|100|100|A
20180827|KRO|0|100|100|A
20180827|KRYS|0|100|100|A
20180827|KS|0|900|1900|A
20180827|KSS|0|600|4000|A
20180827|KSU|0|3387|5533|A
20180827|KT|0|300|900|A
20180827|KTF|0|200|1000|A
20180827|KTOS|0|1300|1600|A
20180827|KURA|0|100|300|A
20180827|KW|0|1200|2100|A
20180827|KWEB|0|700|700|A
20180827|KWR|0|200|200|A
20180827|KZR|0|100|100|A
20180827|L|0|300|900|A
20180827|LABD|0|900|1600|A
20180827|LABL|0|0|100|A
20180827|LABU|0|2487|4914|A
20180827|LAD|0|100|100|A
20180827|LADR|0|100|400|A
20180827|LAMR|0|400|400|A
20180827|LANC|0|300|400|A
20180827|LASR|0|0|100|A
20180827|LAUR|0|900|1400|A
20180827|LAZ|0|0|300|A
20180827|LB|0|10411|15712|A
20180827|LBAI|0|500|600|A
20180827|LBRDK|0|300|400|A
20180827|LBRT|0|0|1700|A
20180827|LBTYA|0|200|400|A
20180827|LBTYK|0|400|1100|A
20180827|LBY|400|15385|38144|A
20180827|LC|0|400|600|A
20180827|LCI|0|4021|4921|A
20180827|LCII|0|0|100|A
20180827|LDL|0|0|100|A
20180827|LDOS|0|200|400|A
20180827|LE|0|500|600|A
20180827|LEA|0|1500|2100|A
20180827|LECO|0|400|500|A
20180827|LEG|0|300|400|A
20180827|LEN|0|2300|3400|A
20180827|LEU|0|300|1200|A
20180827|LEVB|2350|11389|19015|A
20180827|LEXEA|0|0|100|A
20180827|LFC|0|200|200|A
20180827|LFUS|0|300|300|A
20180827|LGF A|0|200|700|A
20180827|LGF B|0|100|100|A
20180827|LGIH|0|100|200|A
20180827|LGL|2|963|5416|A
20180827|LGND|0|200|500|A
20180827|LH|0|100|700|A
20180827|LHCG|0|100|500|A
20180827|LHO|0|5900|19814|A
20180827|LILAK|0|500|1100|A
20180827|LINDW|0|0|100|A
20180827|LIQT|16|21953|59308|A
20180827|LITE|0|500|1600|A
20180827|LIVN|0|100|200|A
20180827|LKQ|0|900|4000|A
20180827|LL|0|700|900|A
20180827|LLEX|1086|30618|42422|A
20180827|LLL|0|300|400|A
20180827|LLNW|0|300|400|A
20180827|LLY|0|1600|4400|A
20180827|LMAT|0|100|100|A
20180827|LMNR|0|0|100|A
20180827|LMNX|0|0|100|A
20180827|LMT|0|100|1300|A
20180827|LN|0|0|300|A
20180827|LNC|0|200|2000|A
20180827|LND|0|100|100|A
20180827|LNG|2240|126484|309035|A
20180827|LNT|0|700|900|A
20180827|LNTH|0|100|100|A
20180827|LOB|0|100|100|A
20180827|LOCO|0|534|634|A
20180827|LODE|1841|3363|23283|A
20180827|LOGM|0|900|1500|A
20180827|LOMA|0|300|1000|A
20180827|LOOP|0|200|200|A
20180827|LOV|0|0|100|A
20180827|LOW|0|1800|2414|A
20180827|LPI|0|1000|4700|A
20180827|LPL|0|700|1400|A
20180827|LPLA|0|200|200|A
20180827|LPNT|0|100|200|A
20180827|LPSN|0|100|500|A
20180827|LPT|0|500|1400|A
20180827|LPX|0|1000|2800|A
20180827|LQD|0|3014|3914|A
20180827|LQDT|0|100|100|A
20180827|LRCX|0|700|9900|A
20180827|LSCC|0|500|1365|A
20180827|LSTR|0|200|200|A
20180827|LSXMA|0|100|100|A
20180827|LSXMK|0|100|100|A
20180827|LTBR|0|0|100|A
20180827|LTC|0|100|200|A
20180827|LTM|0|500|500|A
20180827|LTRPA|0|624|724|A
20180827|LTS|0|10094|34796|A
20180827|LTS PRA|0|244|444|A
20180827|LTSF|0|700|1500|A
20180827|LTSK|0|500|9000|A
20180827|LTSL|0|100|3860|A
20180827|LULU|0|100|800|A
20180827|LUV|0|2700|3400|A
20180827|LVS|0|1500|6800|A
20180827|LW|0|300|825|A
20180827|LX|0|400|800|A
20180827|LXFR|0|100|100|A
20180827|LXFT|0|400|1000|A
20180827|LXP|0|400|1000|A
20180827|LYB|0|500|700|A
20180827|LYG|0|900|1100|A
20180827|LYV|0|200|800|A
20180827|LZB|0|800|1200|A
20180827|M|0|5727|8627|A
20180827|MA|0|4800|7188|A
20180827|MAA|0|700|700|A
20180827|MAC|0|500|700|A
20180827|MAG|1995|18855|30279|A
20180827|MAN|0|400|1000|A
20180827|MANH|0|100|100|A
20180827|MANT|0|200|300|A
20180827|MAR|0|3100|4100|A
20180827|MARK|0|1300|1300|A
20180827|MAS|0|1000|7559|A
20180827|MASI|0|0|100|A
20180827|MAT|0|4500|5600|A
20180827|MAXR|0|100|200|A
20180827|MB|0|300|400|A
20180827|MBB|0|0|200|A
20180827|MBFI|0|200|200|A
20180827|MBI|0|300|400|A
20180827|MBIN|0|0|100|A
20180827|MBOT|0|100|300|A
20180827|MBT|0|1159|2559|A
20180827|MBUU|0|100|100|A
20180827|MC|0|475|475|A
20180827|MCA|0|0|400|A
20180827|MCC|0|0|500|A
20180827|MCD|0|300|1100|A
20180827|MCF|453|17364|24506|A
20180827|MCFT|0|0|200|A
20180827|MCHI|0|2500|2500|A
20180827|MCHP|0|2400|2900|A
20180827|MCK|0|200|862|A
20180827|MCO|0|100|400|A
20180827|MCRB|0|100|100|A
20180827|MCS|0|100|300|A
20180827|MCY|0|0|100|A
20180827|MDB|0|300|700|A
20180827|MDC|0|200|300|A
20180827|MDCO|0|500|1100|A
20180827|MDGL|0|0|100|A
20180827|MDGS|0|0|300|A
20180827|MDLZ|0|6493|9693|A
20180827|MDP|0|1100|1400|A
20180827|MDR|0|1100|2300|A
20180827|MDRX|0|2900|3200|A
20180827|MDT|0|1100|7958|A
20180827|MDU|0|400|600|A
20180827|MDXG|0|1800|2100|A
20180827|MDY|0|0|100|A
20180827|MED|0|200|352|A
20180827|MEDP|0|0|500|A
20180827|MEET|0|200|500|A
20180827|MEI|0|100|100|A
20180827|MEIP|0|100|200|A
20180827|MELI|0|100|100|A
20180827|MEN|0|200|600|A
20180827|MEOH|100|400|657|A
20180827|MERC|0|1000|1300|A
20180827|MESA|0|100|100|A
20180827|MET|0|2900|5660|A
20180827|MFA|0|3170|4970|A
20180827|MFC|0|700|1100|A
20180827|MFG|0|700|700|A
20180827|MFGP|0|0|200|A
20180827|MGA|0|2100|3100|A
20180827|MGI|0|100|300|A
20180827|MGLN|0|200|200|A
20180827|MGM|0|4615|9415|A
20180827|MGNX|0|200|300|A
20180827|MGP|0|200|500|A
20180827|MGPI|0|0|200|A
20180827|MGRC|0|0|100|A
20180827|MGU|0|190|190|A
20180827|MGY|0|700|6100|A
20180827|MHH|248|3050|6439|A
20180827|MHK|0|0|900|A
20180827|MHN|0|200|200|A
20180827|MIC|0|300|500|A
20180827|MICR|0|0|357|A
20180827|MIDD|0|200|300|A
20180827|MIK|0|800|1600|A
20180827|MINI|0|100|390|A
20180827|MINT|0|400|400|A
20180827|MITK|0|400|2037|A
20180827|MITL|0|200|200|A
20180827|MIW|0|0|2962|A
20180827|MIXT|0|100|200|A
20180827|MIY|0|223|823|A
20180827|MJ|0|0|307|A
20180827|MJCO|0|2074|3143|A
20180827|MKC|0|400|900|A
20180827|MKL|0|50|60|A
20180827|MKSI|0|4335|5835|A
20180827|MLCO|0|900|2880|A
20180827|MLHR|0|400|1000|A
20180827|MLM|0|100|100|A
20180827|MLNT|0|500|900|A
20180827|MLNX|0|600|700|A
20180827|MLPI|0|100|100|A
20180827|MLSS|0|0|942|A
20180827|MMAC|0|100|100|A
20180827|MMC|0|1000|1100|A
20180827|MMDMR|0|15000|15500|A
20180827|MMLP|0|100|1900|A
20180827|MMM|0|400|700|A
20180827|MMP|0|200|200|A
20180827|MMSI|0|100|200|A
20180827|MMYT|0|400|500|A
20180827|MNI|0|0|2470|A
20180827|MNK|0|3100|6100|A
20180827|MNKD|0|461|561|A
20180827|MNLO|0|0|200|A
20180827|MNR|500|500|700|A
20180827|MNRO|0|600|600|A
20180827|MNST|0|1300|2500|A
20180827|MNTA|0|1200|1300|A
20180827|MO|0|4100|7082|A
20180827|MOC|0|1800|7968|A
20180827|MOD|0|300|500|A
20180827|MODN|0|100|2441|A
20180827|MOG A|0|0|100|A
20180827|MOH|0|300|300|A
20180827|MOMO|0|5440|13640|A
20180827|MOS|0|9004|11804|A
20180827|MOV|0|300|500|A
20180827|MPA|0|600|900|A
20180827|MPAA|0|0|100|A
20180827|MPC|0|6200|8000|A
20180827|MPLX|0|600|5200|A
20180827|MPW|0|1900|5400|A
20180827|MRAM|0|600|2300|A
20180827|MRC|0|100|300|A
20180827|MRK|0|6500|7600|A
20180827|MRNS|0|600|900|A
20180827|MRO|0|5200|8523|A
20180827|MRTN|0|200|600|A
20180827|MRTX|0|500|1700|A
20180827|MRVL|0|4300|16100|A
20180827|MS|0|7600|26100|A
20180827|MSBI|0|119|119|A
20180827|MSCI|0|200|500|A
20180827|MSFT|0|24113|46813|A
20180827|MSG|0|100|200|A
20180827|MSGN|0|500|800|A
20180827|MSI|0|1400|2100|A
20180827|MSM|0|200|400|A
20180827|MSN|0|193|2841|A
20180827|MT|0|1600|2500|A
20180827|MTB|0|200|600|A
20180827|MTCH|0|800|1900|A
20180827|MTDR|0|200|1400|A
20180827|MTG|0|2000|3300|A
20180827|MTH|0|1100|1300|A
20180827|MTNB|0|16886|27717|A
20180827|MTOR|0|100|200|A
20180827|MTRX|0|500|700|A
20180827|MTSI|0|200|300|A
20180827|MTUM|0|200|200|A
20180827|MTW|0|400|400|A
20180827|MTX|0|100|100|A
20180827|MTZ|0|0|454|A
20180827|MU|0|20300|40950|A
20180827|MUB|0|0|200|A
20180827|MUC|0|757|1557|A
20180827|MUFG|0|100|448|A
20180827|MUI|0|100|400|A
20180827|MUR|0|400|1000|A
20180827|MUSA|0|0|100|A
20180827|MUX|0|2800|2800|A
20180827|MWA|0|900|1100|A
20180827|MXC|0|1885|2882|A
20180827|MXIM|0|800|2200|A
20180827|MXL|0|100|100|A
20180827|MXWL|0|900|1100|A
20180827|MYE|0|100|400|A
20180827|MYI|0|300|300|A
20180827|MYL|0|2500|3120|A
20180827|MYN|0|200|200|A
20180827|MYO|200|7497|9764|A
20180827|MYOK|0|200|800|A
20180827|MZOR|0|100|100|A
20180827|NAC|0|1000|1200|A
20180827|NAD|0|700|700|A
20180827|NAK|16528|36735|67942|A
20180827|NANO|0|0|500|A
20180827|NAT|0|406|606|A
20180827|NATI|0|0|100|A
20180827|NAV|0|0|100|A
20180827|NAVB|230|5096|36769|A
20180827|NAVG|0|0|100|A
20180827|NAVI|0|1100|1800|A
20180827|NBH|1225|2638|7958|A
20180827|NBHC|0|0|100|A
20180827|NBIX|0|0|100|A
20180827|NBL|0|1700|1700|A
20180827|NBO|0|200|1624|A
20180827|NBR|0|5402|7052|A
20180827|NBRV|0|200|300|A
20180827|NBW|0|638|2540|A
20180827|NBY|0|0|1105|A
20180827|NCLH|0|600|600|A
20180827|NCMI|0|400|800|A
20180827|NCR|0|700|900|A
20180827|NCS|0|100|300|A
20180827|NCSM|0|100|100|A
20180827|NCZ|0|0|100|A
20180827|NDAQ|0|300|300|A
20180827|NDLS|0|700|2100|A
20180827|NDSN|0|100|100|A
20180827|NE|0|400|1000|A
20180827|NEA|0|1200|1200|A
20180827|NEE|0|500|1600|A
20180827|NEM|0|6114|13614|A
20180827|NEO|0|200|1913|A
20180827|NEOG|0|0|200|A
20180827|NEP|0|0|100|A
20180827|NEPT|0|100|100|A
20180827|NERV|0|0|162|A
20180827|NES|0|300|300|A
20180827|NEWM|0|200|300|A
20180827|NEWR|0|100|100|A
20180827|NEWT|0|200|200|A
20180827|NEXA|0|0|100|A
20180827|NFG|0|100|100|A
20180827|NFLX|0|3508|9882|A
20180827|NFX|0|800|2800|A
20180827|NG|10169|79056|98324|A
20180827|NGD|7110|33499|147651|A
20180827|NGG|0|0|200|A
20180827|NGHCN|0|0|100|A
20180827|NGL|0|100|600|A
20180827|NGVC|0|100|100|A
20180827|NGVT|0|100|100|A
20180827|NHC|0|3348|6000|A
20180827|NHS|0|91|2480|A
20180827|NI|0|3388|3488|A
20180827|NICE|0|200|200|A
20180827|NIHD|0|100|3000|A
20180827|NINE|0|200|700|A
20180827|NJR|0|100|200|A
20180827|NKE|0|5900|13100|A
20180827|NKG|0|0|900|A
20180827|NKTR|0|1500|1700|A
20180827|NLNK|0|965|965|A
20180827|NLS|0|210|210|A
20180827|NLSN|0|4300|6700|A
20180827|NLY|0|5499|5899|A
20180827|NMIH|0|0|100|A
20180827|NML|0|2987|7752|A
20180827|NMM|0|0|1600|A
20180827|NMR|0|500|500|A
20180827|NMY|0|100|100|A
20180827|NNBR|0|200|400|A
20180827|NNDM|0|0|200|A
20180827|NNI|0|0|300|A
20180827|NNN|0|600|1450|A
20180827|NNVC|50|1950|12712|A
20180827|NOC|0|500|700|A
20180827|NOG|8028|793552|1007475|A
20180827|NOK|1600|10410|12610|A
20180827|NOMD|0|200|800|A
20180827|NOV|0|1000|2600|A
20180827|NOVN|0|0|300|A
20180827|NOW|0|300|900|A
20180827|NPTN|0|500|800|A
20180827|NQP|0|0|100|A
20180827|NR|0|1000|1000|A
20180827|NRE|0|0|100|A
20180827|NRG|0|1100|3156|A
20180827|NRO|1549|2749|13652|A
20180827|NRZ|0|600|700|A
20180827|NSA|0|100|100|A
20180827|NSC|0|2000|5300|A
20180827|NSIT|0|0|500|A
20180827|NSPR|983|21756|38945|A
20180827|NSPR WS|0|0|200|A
20180827|NSTG|0|100|500|A
20180827|NSU|300|21523|42830|A
20180827|NTAP|0|800|1400|A
20180827|NTCT|0|700|1100|A
20180827|NTES|0|200|300|A
20180827|NTGR|0|600|700|A
20180827|NTIP|0|347|3073|A
20180827|NTN|0|200|400|A
20180827|NTNX|0|400|700|A
20180827|NTR|0|800|2900|A
20180827|NTRA|0|300|1800|A
20180827|NTRI|0|700|2900|A
20180827|NTRS|0|600|1400|A
20180827|NUAN|0|6800|9725|A
20180827|NUE|0|500|3300|A
20180827|NUGT|0|4100|4700|A
20180827|NUS|0|0|100|A
20180827|NUVA|0|200|200|A
20180827|NUW|0|400|400|A
20180827|NVAX|0|700|900|A
20180827|NVCN|0|15050|23189|A
20180827|NVCR|0|0|200|A
20180827|NVDA|0|11128|13699|A
20180827|NVEE|0|200|200|A
20180827|NVGS|0|0|300|A
20180827|NVIV|0|0|400|A
20180827|NVO|0|2400|3100|A
20180827|NVR|0|20|30|A
20180827|NVS|0|500|700|A
20180827|NVT|0|500|600|A
20180827|NVTA|100|400|700|A
20180827|NWBI|0|300|300|A
20180827|NWE|0|200|200|A
20180827|NWL|0|6794|11194|A
20180827|NWN|0|100|100|A
20180827|NWS|0|400|600|A
20180827|NWSA|0|1601|4901|A
20180827|NWY|0|500|600|A
20180827|NX|0|0|100|A
20180827|NXE|4000|18500|26146|A
20180827|NXPI|0|1700|6916|A
20180827|NXST|0|0|464|A
20180827|NXTM|0|0|100|A
20180827|NYCB|0|3434|5319|A
20180827|NYH|0|0|100|A
20180827|NYLD|0|598|598|A
20180827|NYMT|0|1700|3090|A
20180827|NYMX|0|100|100|A
20180827|NYT|0|844|1444|A
20180827|O|0|982|982|A
20180827|OAK|0|100|100|A
20180827|OAS|0|1100|3863|A
20180827|OBE|0|200|200|A
20180827|OBNK|0|0|100|A
20180827|OC|0|700|1100|A
20180827|OCFC|0|0|100|A
20180827|OCLR|0|900|900|A
20180827|OCN|0|379|379|A
20180827|OCSL|0|300|300|A
20180827|OCUL|0|0|100|A
20180827|OCX|5|16447|25330|A
20180827|ODFL|0|300|400|A
20180827|ODP|0|2300|3000|A
20180827|OEC|0|200|600|A
20180827|OEF|0|200|200|A
20180827|OFC|0|400|800|A
20180827|OFG|0|700|900|A
20180827|OFIX|0|0|100|A
20180827|OGE|0|600|900|A
20180827|OGEN|1200|31234|42700|A
20180827|OGS|0|0|100|A
20180827|OHI|0|2651|5791|A
20180827|OHRP|0|0|300|A
20180827|OI|0|1000|2700|A
20180827|OIBR C|0|100|300|A
20180827|OIH|0|2100|2300|A
20180827|OII|0|1700|2300|A
20180827|OIS|0|800|1200|A
20180827|OKE|0|1500|3683|A
20180827|OKTA|0|0|100|A
20180827|OLED|0|600|900|A
20180827|OLLI|0|2900|3800|A
20180827|OLN|0|1600|3200|A
20180827|OLP|0|100|100|A
20180827|OMC|0|700|800|A
20180827|OMER|0|100|300|A
20180827|OMF|0|0|400|A
20180827|OMI|0|1000|1000|A
20180827|OMN|0|200|700|A
20180827|ON|0|3500|6300|A
20180827|ONB|0|100|1553|A
20180827|ONCE|0|200|200|A
20180827|ONDK|0|500|1100|A
20180827|ONE|0|100|200|A
20180827|ONTX|0|1800|4100|A
20180827|ONVO|0|3405|3405|A
20180827|OPB|0|252|252|A
20180827|OPK|0|1600|3400|A
20180827|OPRA|0|200|400|A
20180827|OPTN|0|0|300|A
20180827|OPY|0|200|200|A
20180827|OR|0|200|200|A
20180827|ORBC|0|300|600|A
20180827|ORBK|0|300|900|A
20180827|ORC|0|1300|1300|A
20180827|ORCL|0|10390|17900|A
20180827|ORI|0|600|2814|A
20180827|ORIG|0|100|100|A
20180827|ORIT|0|100|100|A
20180827|ORLY|0|300|300|A
20180827|ORM|0|321|2637|A
20180827|OSB|0|100|100|A
20180827|OSG|0|200|300|A
20180827|OSIS|0|100|200|A
20180827|OSK|0|200|700|A
20180827|OSPN|0|300|800|A
20180827|OSTK|0|4350|8000|A
20180827|OSUR|0|200|300|A
20180827|OTEX|0|100|800|A
20180827|OUT|0|600|1200|A
20180827|OVAS|0|0|1800|A
20180827|OXLC|0|0|200|A
20180827|OXY|0|1891|3591|A
20180827|OZK|0|400|700|A
20180827|P|0|3100|3300|A
20180827|PAA|0|800|2415|A
20180827|PAAS|0|1100|1200|A
20180827|PACB|0|200|400|A
20180827|PACW|0|200|700|A
20180827|PAG|0|100|500|A
20180827|PAGP|0|5900|9505|A
20180827|PAGS|0|400|700|A
20180827|PAH|0|2070|5288|A
20180827|PAHC|0|300|300|A
20180827|PANW|100|400|600|A
20180827|PAYC|0|100|100|A
20180827|PAYX|0|900|1000|A
20180827|PB|0|0|400|A
20180827|PBCT|0|4100|4200|A
20180827|PBF|0|900|1500|A
20180827|PBH|0|100|200|A
20180827|PBI|0|6000|6900|A
20180827|PBPB|0|100|300|A
20180827|PBR|0|13951|44905|A
20180827|PBR A|0|1400|2300|A
20180827|PBYI|0|100|300|A
20180827|PCAR|0|1700|3600|A
20180827|PCB|0|0|100|A
20180827|PCG|0|2110|6569|A
20180827|PCG PRA|0|1195|4100|A
20180827|PCG PRB|0|100|1680|A
20180827|PCG PRC|0|500|600|A
20180827|PCG PRD|0|0|792|A
20180827|PCG PRE|0|0|925|A
20180827|PCG PRG|0|0|3603|A
20180827|PCG PRH|0|0|4345|A
20180827|PCG PRI|0|600|1000|A
20180827|PCH|0|100|400|A
20180827|PCMI|0|200|200|A
20180827|PCRX|0|300|500|A
20180827|PCTY|0|0|400|A
20180827|PCY|0|200|200|A
20180827|PDBC|0|100|100|A
20180827|PDCE|0|600|600|A
20180827|PDCO|0|3600|6200|A
20180827|PDD|0|2500|6507|A
20180827|PDLI|0|400|600|A
20180827|PDM|0|900|1000|A
20180827|PDS|0|0|500|A
20180827|PE|0|9150|11350|A
20180827|PEB|0|5100|5400|A
20180827|PED|5651|14211|29587|A
20180827|PEG|0|2500|3300|A
20180827|PEGA|0|799|799|A
20180827|PEGI|0|500|700|A
20180827|PEI|0|1700|2500|A
20180827|PEIX|0|100|100|A
20180827|PENN|0|510|710|A
20180827|PEP|0|2400|4100|A
20180827|PERI|0|100|200|A
20180827|PES|0|300|1000|A
20180827|PETQ|0|400|1000|A
20180827|PETS|0|0|100|A
20180827|PETX|0|0|100|A
20180827|PEY|0|100|100|A
20180827|PF|0|3250|5050|A
20180827|PFE|0|25486|43816|A
20180827|PFF|0|700|1900|A
20180827|PFG|0|300|400|A
20180827|PFGC|0|300|500|A
20180827|PFIE|0|500|500|A
20180827|PFNX|69|10910|17525|A
20180827|PFPT|0|200|400|A
20180827|PFSI|0|100|200|A
20180827|PG|0|7300|9300|A
20180827|PGC|0|200|200|A
20180827|PGNX|0|700|800|A
20180827|PGR|0|300|900|A
20180827|PGRE|0|1100|5000|A
20180827|PGTI|0|500|800|A
20180827|PH|0|600|900|A
20180827|PHG|0|400|1500|A
20180827|PHI|0|100|100|A
20180827|PHM|0|2400|3700|A
20180827|PHT|0|0|100|A
20180827|PICO|0|200|400|A
20180827|PII|0|400|700|A
20180827|PINC|0|0|100|A
20180827|PIR|0|200|200|A
20180827|PIRS|0|200|800|A
20180827|PK|0|700|1300|A
20180827|PKG|0|100|200|A
20180827|PKI|0|600|900|A
20180827|PLAB|0|1500|5575|A
20180827|PLAY|0|1100|2000|A
20180827|PLCE|0|200|200|A
20180827|PLD|0|3000|4100|A
20180827|PLG|8799|69529|229652|A
20180827|PLM|10148|19640|20661|A
20180827|PLNT|0|100|600|A
20180827|PLOW|0|0|200|A
20180827|PLUG|0|6200|6300|A
20180827|PLUS|0|0|100|A
20180827|PLX|0|81226|115333|A
20180827|PLXS|0|100|100|A
20180827|PLYM|300|3012|3509|A
20180827|PLYM PRA|1000|1200|2700|A
20180827|PM|0|1600|8080|A
20180827|PMD|0|200|200|A
20180827|PMO|0|0|100|A
20180827|PMT|0|200|400|A
20180827|PNC|0|0|400|A
20180827|PNC PRP|0|0|100|A
20180827|PNFP|0|1300|1600|A
20180827|PNK|0|0|100|A
20180827|PNM|0|200|500|A
20180827|PNR|0|1035|1335|A
20180827|PNW|0|0|200|A
20180827|PODD|0|200|200|A
20180827|POL|0|200|300|A
20180827|POR|0|200|400|A
20180827|POST|0|0|200|A
20180827|PPBI|0|2520|2920|A
20180827|PPC|0|200|900|A
20180827|PPDF|0|100|100|A
20180827|PPG|0|1200|1600|A
20180827|PPL|0|800|1900|A
20180827|PQG|0|200|400|A
20180827|PRA|0|0|100|A
20180827|PRAA|0|300|300|A
20180827|PRAH|0|100|100|A
20180827|PRFT|0|100|100|A
20180827|PRGO|0|100|1100|A
20180827|PRIM|0|0|200|A
20180827|PRK|100|572|3759|A
20180827|PRLB|0|100|100|A
20180827|PRPO|0|0|4000|A
20180827|PRQR|0|400|600|A
20180827|PRSP|0|100|500|A
20180827|PRT|0|0|100|A
20180827|PRTA|0|100|200|A
20180827|PRTK|0|700|900|A
20180827|PRTS|0|0|100|A
20180827|PRTY|0|3300|6049|A
20180827|PRU|0|200|1500|A
20180827|PS|0|100|200|A
20180827|PSA|0|700|1100|A
20180827|PSDO|0|300|300|A
20180827|PSEC|0|700|700|A
20180827|PSLV|0|600|600|A
20180827|PSO|0|400|500|A
20180827|PSQ|0|1300|1300|A
20180827|PSTG|700|3600|6472|A
20180827|PSTI|0|300|300|A
20180827|PSX|0|400|1600|A
20180827|PSXP|0|0|100|A
20180827|PTC|0|200|400|A
20180827|PTCT|0|300|1000|A
20180827|PTEN|0|3200|5200|A
20180827|PTI|0|100|100|A
20180827|PTLA|0|2200|2500|A
20180827|PTN|6079|43592|88041|A
20180827|PUK|0|191|291|A
20180827|PULM|0|6500|7700|A
20180827|PUMP|0|100|1300|A
20180827|PVAC|0|0|400|A
20180827|PVG|0|700|1900|A
20180827|PVH|0|0|200|A
20180827|PW|0|247|394|A
20180827|PWR|0|300|900|A
20180827|PX|0|200|700|A
20180827|PXD|0|1000|1000|A
20180827|PYPL|0|5936|10936|A
20180827|PZG|0|125|4316|A
20180827|PZZA|0|400|1192|A
20180827|QADA|0|0|100|A
20180827|QCOM|0|5300|20500|A
20180827|QD|200|200|900|A
20180827|QDEL|0|100|100|A
20180827|QEP|0|1000|3900|A
20180827|QGEN|0|300|1200|A
20180827|QID|0|500|500|A
20180827|QIWI|0|100|100|A
20180827|QLD|0|1300|1300|A
20180827|QLYS|0|100|300|A
20180827|QNST|0|300|300|A
20180827|QQQ|0|190919|216009|A
20180827|QRTEA|0|1464|2364|A
20180827|QRVO|0|600|700|A
20180827|QSR|0|900|1700|A
20180827|QTM|0|100|200|A
20180827|QTNA|0|100|1800|A
20180827|QTNT|0|200|200|A
20180827|QTS|0|0|200|A
20180827|QUAD|0|300|300|A
20180827|QUOT|0|428|828|A
20180827|QYLD|0|100|100|A
20180827|RAD|0|6600|11000|A
20180827|RADA|0|0|200|A
20180827|RARE|0|0|100|A
20180827|RAVN|0|100|100|A
20180827|RBA|0|200|200|A
20180827|RBB|0|0|100|A
20180827|RBBN|0|100|500|A
20180827|RBC|0|100|100|A
20180827|RCG|0|0|100|A
20180827|RCI|0|800|900|A
20180827|RCII|0|100|600|A
20180827|RCL|0|900|1600|A
20180827|RCM|0|0|500|A
20180827|RCUS|0|200|200|A
20180827|RDC|0|1000|2300|A
20180827|RDFN|0|400|600|A
20180827|RDN|0|1200|2247|A
20180827|RDS A|0|1206|9926|A
20180827|RDS B|0|100|100|A
20180827|RDUS|0|100|200|A
20180827|RDVT|0|164|164|A
20180827|RDWR|0|100|300|A
20180827|RDY|0|200|300|A
20180827|RE|0|200|200|A
20180827|RECN|0|300|400|A
20180827|REED|430|10735|17907|A
20180827|REG|0|300|400|A
20180827|REGI|0|100|8447|A
20180827|REGN|0|200|300|A
20180827|REI|113|34937|63576|A
20180827|REM|0|300|300|A
20180827|REN|0|0|200|A
20180827|RENN|0|100|100|A
20180827|RES|0|4600|4700|A
20180827|RESI|0|400|900|A
20180827|RESN|0|0|100|A
20180827|RETA|0|100|300|A
20180827|REV|0|100|100|A
20180827|REVG|0|200|200|A
20180827|REXR|0|100|300|A
20180827|RF|0|3180|14015|A
20180827|RFIL|0|100|100|A
20180827|RFL|0|816|6106|A
20180827|RFP|0|1600|2800|A
20180827|RGA|0|200|200|A
20180827|RGEN|0|100|100|A
20180827|RGLS|0|9300|9300|A
20180827|RGNX|0|0|100|A
20180827|RGR|0|200|400|A
20180827|RGS|0|0|100|A
20180827|RGSE|0|700|1100|A
20180827|RH|0|100|100|A
20180827|RHE|11909|18390|21169|A
20180827|RHE PRA|1150|1150|2350|A
20180827|RHI|0|900|1500|A
20180827|RHP|0|200|300|A
20180827|RHT|0|800|7762|A
20180827|RIBT|0|0|200|A
20180827|RIF|0|650|750|A
20180827|RIG|0|2600|4900|A
20180827|RIGL|0|1400|3900|A
20180827|RIO|0|700|1900|A
20180827|RJF|0|500|3600|A
20180827|RKDA|0|100|100|A
20180827|RLGT|0|3782|14681|A
20180827|RLGT PRA|0|100|1200|A
20180827|RLGY|0|2600|5200|A
20180827|RLH|300|800|1000|A
20180827|RLJ|0|1200|1300|A
20180827|RMBL|0|0|100|A
20180827|RMBS|0|600|600|A
20180827|RMD|0|680|1280|A
20180827|RMGN|0|0|200|A
20180827|RNG|0|300|300|A
20180827|RNN|0|1514|14648|A
20180827|RNST|0|100|100|A
20180827|ROBO|0|0|200|A
20180827|ROCK|0|100|100|A
20180827|RODM|0|600|700|A
20180827|ROG|0|200|300|A
20180827|ROIC|0|1500|2600|A
20180827|ROK|0|500|700|A
20180827|ROKU|0|700|2575|A
20180827|ROL|0|300|300|A
20180827|ROLL|0|200|200|A
20180827|ROP|0|200|800|A
20180827|ROSE|0|100|100|A
20180827|ROST|0|3676|4176|A
20180827|ROX|1056|17330|33151|A
20180827|RP|0|2019|2919|A
20180827|RPAI|0|800|2900|A
20180827|RPD|0|100|500|A
20180827|RPM|0|2000|2800|A
20180827|RPT|0|100|300|A
20180827|RRC|0|3598|9798|A
20180827|RRD|0|300|2200|A
20180827|RRGB|0|300|300|A
20180827|RRR|0|200|500|A
20180827|RS|0|200|200|A
20180827|RSG|0|2400|2500|A
20180827|RSP|0|700|900|A
20180827|RST|0|0|100|A
20180827|RSX|0|3500|8400|A
20180827|RTEC|0|234|234|A
20180827|RTIX|0|0|200|A
20180827|RTN|0|400|1300|A
20180827|RTRX|0|400|400|A
20180827|RTTR|0|0|400|A
20180827|RUN|500|1100|1200|A
20180827|RUSHA|0|0|500|A
20180827|RUSL|0|0|1300|A
20180827|RUTH|0|100|200|A
20180827|RVNC|0|100|200|A
20180827|RVP|0|2934|5929|A
20180827|RWT|0|300|300|A
20180827|RWX|0|0|500|A
20180827|RXN|0|200|600|A
20180827|RY|0|400|641|A
20180827|RYAM|0|100|200|A
20180827|RYI|0|400|900|A
20180827|RYN|0|200|400|A
20180827|S|0|600|1035|A
20180827|SA|0|435|735|A
20180827|SABR|0|500|1400|A
20180827|SACH|0|1517|3488|A
20180827|SAFM|0|0|200|A
20180827|SAIA|0|0|200|A
20180827|SAIL|0|500|600|A
20180827|SALT|0|540|540|A
20180827|SAM|0|100|300|A
20180827|SAN|0|5900|9270|A
20180827|SAND|7400|48018|108970|A
20180827|SANM|0|200|400|A
20180827|SAP|0|200|200|A
20180827|SASR|0|100|200|A
20180827|SATS|0|100|100|A
20180827|SAVE|0|800|800|A
20180827|SB|0|0|100|A
20180827|SBAC|0|100|400|A
20180827|SBBP|0|300|300|A
20180827|SBCF|0|700|700|A
20180827|SBGI|0|600|1000|A
20180827|SBGL|0|1600|1700|A
20180827|SBH|0|1600|2217|A
20180827|SBLK|0|100|200|A
20180827|SBNY|0|1300|1400|A
20180827|SBPH|0|0|200|A
20180827|SBRA|0|600|3500|A
20180827|SBS|300|1300|1800|A
20180827|SBSI|0|100|100|A
20180827|SBUX|0|3400|6300|A
20180827|SC|0|600|1500|A
20180827|SCCO|0|200|200|A
20180827|SCE PRC|0|835|1665|A
20180827|SCE PRD|0|0|600|A
20180827|SCG|0|100|300|A
20180827|SCHA|0|100|100|A
20180827|SCHD|0|1200|1400|A
20180827|SCHH|0|971|1171|A
20180827|SCHN|100|300|300|A
20180827|SCHO|0|200|200|A
20180827|SCHW|0|2100|9646|A
20180827|SCHZ|0|0|200|A
20180827|SCI|0|814|1614|A
20180827|SCM|0|0|100|A
20180827|SCS|0|100|300|A
20180827|SCSC|0|100|100|A
20180827|SCZ|0|300|500|A
20180827|SDI|400|694|2074|A
20180827|SDOW|0|1200|1200|A
20180827|SDPI|0|481|3943|A
20180827|SDRL|0|100|200|A
20180827|SDS|0|0|13500|A
20180827|SDY|0|0|100|A
20180827|SE|0|1600|1900|A
20180827|SEAS|0|700|1700|A
20180827|SEB|0|20|73|A
20180827|SECO|0|100|800|A
20180827|SEDG|0|0|200|A
20180827|SEE|0|3200|4400|A
20180827|SEIC|0|100|300|A
20180827|SEM|0|500|727|A
20180827|SEMG|0|557|1057|A
20180827|SEND|0|100|200|A
20180827|SENS|9464|153630|214653|A
20180827|SERV|0|200|400|A
20180827|SF|0|200|300|A
20180827|SFIX|0|800|1700|A
20180827|SFL|0|500|800|A
20180827|SFLY|0|500|500|A
20180827|SFM|0|1000|1000|A
20180827|SFS|0|500|600|A
20180827|SFUN|0|117|417|A
20180827|SGB|0|104|215|A
20180827|SGEN|0|100|800|A
20180827|SGH|0|370|370|A
20180827|SGMO|0|900|1499|A
20180827|SGMS|0|1178|1478|A
20180827|SGRY|0|200|700|A
20180827|SGYP|0|3400|3400|A
20180827|SH|0|0|300|A
20180827|SHAK|0|0|500|A
20180827|SHEN|0|0|100|A
20180827|SHLD|0|3200|3200|A
20180827|SHLX|0|0|400|A
20180827|SHO|0|200|800|A
20180827|SHOO|0|2002|2402|A
20180827|SHOP|300|2500|3500|A
20180827|SHPG|0|0|100|A
20180827|SHV|0|300|800|A
20180827|SHW|0|1000|1400|A
20180827|SHY|0|100|300|A
20180827|SID|0|2800|3018|A
20180827|SIF|0|120|326|A
20180827|SIG|0|1900|2700|A
20180827|SIGA|0|100|200|A
20180827|SIGI|0|100|100|A
20180827|SILV|400|2000|6047|A
20180827|SIM|0|100|300|A
20180827|SINA|0|200|300|A
20180827|SIR|0|100|100|A
20180827|SIRI|0|22438|27538|A
20180827|SITE|0|200|200|A
20180827|SITO|0|100|100|A
20180827|SIX|0|500|2200|A
20180827|SJI|0|200|200|A
20180827|SJM|0|670|870|A
20180827|SJR|200|600|600|A
20180827|SJW|0|100|200|A
20180827|SKM|0|500|700|A
20180827|SKT|0|900|1200|A
20180827|SKX|0|1200|2000|A
20180827|SKY|0|200|200|A
20180827|SKYW|0|100|100|A
20180827|SLAB|0|200|200|A
20180827|SLB|0|1700|6300|A
20180827|SLCA|0|6700|7200|A
20180827|SLF|0|0|200|A
20180827|SLG|0|100|200|A
20180827|SLGN|0|200|200|A
20180827|SLM|0|1300|5500|A
20180827|SLV|0|5200|5700|A
20180827|SM|0|1500|3100|A
20180827|SMAR|0|0|100|A
20180827|SMFG|0|600|800|A
20180827|SMG|0|100|100|A
20180827|SMH|1000|7210|8300|A
20180827|SMHI|0|300|300|A
20180827|SMI|0|327|427|A
20180827|SMPL|0|200|600|A
20180827|SMRT|0|100|100|A
20180827|SMTA|0|300|1000|A
20180827|SMTC|0|1200|1500|A
20180827|SMTS|0|799|15199|A
20180827|SN|0|850|850|A
20180827|SNA|0|100|100|A
20180827|SNAP|0|7915|11115|A
20180827|SNBR|0|300|300|A
20180827|SND|0|100|100|A
20180827|SNDX|0|1049|1249|A
20180827|SNE|0|1300|1600|A
20180827|SNH|0|800|2900|A
20180827|SNHY|0|100|100|A
20180827|SNLN|0|100|100|A
20180827|SNMP|0|10508|39591|A
20180827|SNN|0|0|200|A
20180827|SNNA|0|200|200|A
20180827|SNPS|0|300|1800|A
20180827|SNR|0|400|500|A
20180827|SNSS|0|100|100|A
20180827|SNV|0|600|3000|A
20180827|SNY|100|500|1000|A
20180827|SO|0|1800|3600|A
20180827|SODA|0|900|1700|A
20180827|SOGO|0|300|300|A
20180827|SOHU|0|200|200|A
20180827|SOI|0|100|200|A
20180827|SON|0|0|500|A
20180827|SONO|0|1900|2400|A
20180827|SORL|0|400|400|A
20180827|SOXL|0|200|500|A
20180827|SOXS|0|14800|19300|A
20180827|SOXX|0|100|600|A
20180827|SPAR|0|0|400|A
20180827|SPB|0|100|892|A
20180827|SPG|0|800|1200|A
20180827|SPGI|0|200|300|A
20180827|SPH|0|100|100|A
20180827|SPHS|0|100|100|A
20180827|SPIB|0|700|700|A
20180827|SPLK|0|1800|4725|A
20180827|SPLV|0|0|900|A
20180827|SPN|0|3100|5600|A
20180827|SPOK|0|111|111|A
20180827|SPOT|100|100|200|A
20180827|SPPI|0|700|1300|A
20180827|SPR|0|200|1000|A
20180827|SPSB|0|0|100|A
20180827|SPSC|0|100|300|A
20180827|SPTN|0|100|200|A
20180827|SPWH|0|300|500|A
20180827|SPWR|0|1600|1900|A
20180827|SPXC|0|0|200|A
20180827|SPXL|0|200|200|A
20180827|SPXS|0|300|300|A
20180827|SPXU|0|800|1000|A
20180827|SPY|300|58478|101313|A
20180827|SPYG|0|100|100|A
20180827|SQ|0|1500|5900|A
20180827|SQBG|0|200|300|A
20180827|SQM|0|100|200|A
20180827|SQQQ|0|6700|7000|A
20180827|SR|0|100|100|A
20180827|SRC|0|2500|5361|A
20180827|SRCI|277|71447|130024|A
20180827|SRCL|0|200|400|A
20180827|SRE|0|1300|1400|A
20180827|SRI|0|0|800|A
20180827|SRNE|0|200|400|A
20180827|SRPT|0|0|100|A
20180827|SRRA|0|0|1520|A
20180827|SRT|0|100|100|A
20180827|SSC|0|300|400|A
20180827|SSL|0|100|100|A
20180827|SSNC|0|300|400|A
20180827|SSO|0|700|1100|A
20180827|SSP|0|200|200|A
20180827|SSRM|200|600|700|A
20180827|SSTI|0|417|817|A
20180827|SSTK|0|300|300|A
20180827|SSW|0|200|200|A
20180827|SSY|0|121|872|A
20180827|SSYS|0|0|200|A
20180827|ST|0|700|1400|A
20180827|STAA|0|0|8759|A
20180827|STAG|0|200|300|A
20180827|STAR|0|1700|1800|A
20180827|STAY|0|2800|3700|A
20180827|STBA|0|0|200|A
20180827|STC|0|0|100|A
20180827|STI|0|1770|4070|A
20180827|STKL|0|400|700|A
20180827|STL|0|1700|1900|A
20180827|STLD|0|1500|2100|A
20180827|STM|0|1200|2100|A
20180827|STML|0|100|100|A
20180827|STNG|0|4200|5200|A
20180827|STOR|0|2600|4500|A
20180827|STRA|0|100|100|A
20180827|STRL|0|100|100|A
20180827|STT|0|800|1500|A
20180827|STWD|0|1500|1600|A
20180827|STX|0|1600|7625|A
20180827|STZ|0|2700|3600|A
20180827|SU|1100|6900|11300|A
20180827|SUI|0|100|400|A
20180827|SUM|0|700|900|A
20180827|SUN|0|0|200|A
20180827|SUNW|0|100|200|A
20180827|SUP|0|300|300|A
20180827|SUPN|0|0|300|A
20180827|SUPV|0|900|8800|A
20180827|SURF|0|0|300|A
20180827|SVM|3640|39490|51903|A
20180827|SVRA|0|100|100|A
20180827|SVT|0|300|300|A
20180827|SVU|0|900|900|A
20180827|SVXY|0|2480|4500|A
20180827|SWCH|0|600|900|A
20180827|SWIR|0|0|100|A
20180827|SWK|0|600|700|A
20180827|SWKS|0|200|700|A
20180827|SWM|0|100|100|A
20180827|SWN|0|7200|17600|A
20180827|SWX|0|200|300|A
20180827|SXC|0|100|100|A
20180827|SXI|0|0|100|A
20180827|SXT|0|200|200|A
20180827|SYF|0|1900|3900|A
20180827|SYK|0|0|200|A
20180827|SYKE|0|100|100|A
20180827|SYMC|0|6265|16980|A
20180827|SYN|231|946|10232|A
20180827|SYNA|0|500|700|A
20180827|SYNH|0|618|618|A
20180827|SYNT|0|0|200|A
20180827|SYY|0|2100|2400|A
20180827|T|0|19383|27583|A
20180827|TACO|0|0|200|A
20180827|TAHO|0|300|600|A
20180827|TAL|0|1200|3500|A
20180827|TALO|0|100|200|A
20180827|TALO WS|0|0|2800|A
20180827|TAP|0|700|800|A
20180827|TAST|0|100|400|A
20180827|TAT|1|4854|9564|A
20180827|TBI|0|400|500|A
20180827|TBK|0|0|100|A
20180827|TBPH|0|100|200|A
20180827|TBT|0|600|900|A
20180827|TCDA|0|100|100|A
20180827|TCF|0|300|700|A
20180827|TCO|0|400|600|A
20180827|TCS|0|200|200|A
20180827|TD|0|396|596|A
20180827|TDC|0|100|1600|A
20180827|TDG|0|0|100|A
20180827|TDOC|0|229|629|A
20180827|TDS|0|0|200|A
20180827|TDW|0|0|300|A
20180827|TDY|0|0|245|A
20180827|TEAM|0|400|2300|A
20180827|TECD|0|200|300|A
20180827|TECH|0|0|100|A
20180827|TECK|100|2199|2899|A
20180827|TEDU|0|200|200|A
20180827|TEF|900|2000|2900|A
20180827|TEL|0|5200|5900|A
20180827|TELL|0|2200|2300|A
20180827|TEN|0|200|1300|A
20180827|TENB|0|100|100|A
20180827|TEO|0|400|400|A
20180827|TER|0|4200|7001|A
20180827|TERP|0|1400|1400|A
20180827|TEUM|1504|31959|61954|A
20180827|TEVA|0|3458|14967|A
20180827|TEX|0|400|1000|A
20180827|TFSL|0|0|200|A
20180827|TG|0|300|300|A
20180827|TGA|0|380|480|A
20180827|TGB|8228|26993|42894|A
20180827|TGC|0|3036|5139|A
20180827|TGE|0|100|200|A
20180827|TGH|0|100|100|A
20180827|TGI|0|300|600|A
20180827|TGNA|0|982|1382|A
20180827|TGS|0|200|300|A
20180827|TGT|0|9871|14171|A
20180827|TGTX|0|600|1000|A
20180827|THC|0|700|800|A
20180827|THD|0|100|200|A
20180827|THG|0|0|100|A
20180827|THM|1100|12329|18789|A
20180827|THO|0|200|300|A
20180827|THRM|0|500|500|A
20180827|THS|0|200|200|A
20180827|TIER|0|300|400|A
20180827|TIF|0|1400|6400|A
20180827|TIK|0|2800|8081|A
20180827|TILE|0|0|200|A
20180827|TIP|0|3600|4200|A
20180827|TIS|4580|56759|185370|A
20180827|TISI|0|400|500|A
20180827|TITN|0|100|200|A
20180827|TIVO|0|2000|6300|A
20180827|TJX|0|2200|5300|A
20180827|TK|0|800|1300|A
20180827|TKAT|0|0|1200|A
20180827|TKC|0|100|500|A
20180827|TKR|0|300|1100|A
20180827|TLGT|0|0|100|A
20180827|TLK|0|100|200|A
20180827|TLND|0|100|200|A
20180827|TLRA|0|0|100|A
20180827|TLRD|0|800|1400|A
20180827|TLRY|0|300|3195|A
20180827|TLT|0|4700|6000|A
20180827|TLYS|0|100|200|A
20180827|TM|0|200|200|A
20180827|TMF|0|900|900|A
20180827|TMHC|0|358|1058|A
20180827|TMK|0|0|200|A
20180827|TMO|0|400|900|A
20180827|TMP|0|831|2717|A
20180827|TMQ|2900|5500|52999|A
20180827|TMST|0|200|300|A
20180827|TMUS|0|1600|5700|A
20180827|TMV|0|400|400|A
20180827|TNA|0|4492|7092|A
20180827|TNDM|0|600|800|A
20180827|TNK|0|600|600|A
20180827|TOCA|0|0|200|A
20180827|TOL|0|1100|3900|A
20180827|TORC|0|0|100|A
20180827|TOT|0|500|600|A
20180827|TOUR|0|300|600|A
20180827|TPB|0|100|200|A
20180827|TPC|0|100|100|A
20180827|TPH|0|2300|2900|A
20180827|TPHS|0|1848|4403|A
20180827|TPIC|0|0|1990|A
20180827|TPIV|0|100|100|A
20180827|TPNL|0|0|100|A
20180827|TPR|0|1200|2006|A
20180827|TPRE|0|900|900|A
20180827|TPX|0|100|200|A
20180827|TQQQ|0|700|1200|A
20180827|TR|0|300|300|A
20180827|TRCH|0|300|300|A
20180827|TRCO|0|400|2100|A
20180827|TREC|0|0|100|A
20180827|TREX|0|200|200|A
20180827|TRGP|0|700|2200|A
20180827|TRI|0|100|100|A
20180827|TRIP|0|1600|1700|A
20180827|TRMB|0|1200|1600|A
20180827|TRMK|0|300|400|A
20180827|TRN|0|700|1500|A
20180827|TRNC|0|0|200|A
20180827|TRNS|0|200|200|A
20180827|TROV|0|300|1100|A
20180827|TROW|0|300|800|A
20180827|TROX|0|900|1400|A
20180827|TRP|100|400|1200|A
20180827|TRQ|0|6600|6900|A
20180827|TRS|0|276|376|A
20180827|TRT|0|833|1071|A
20180827|TRTN|0|100|400|A
20180827|TRTX|0|300|600|A
20180827|TRU|0|500|500|A
20180827|TRUE|0|200|700|A
20180827|TRUP|0|200|200|A
20180827|TRV|0|600|1200|A
20180827|TRVG|0|700|2400|A
20180827|TRVN|0|8895|9495|A
20180827|TRX|5983|19325|20942|A
20180827|TRXC|28941|204982|344491|A
20180827|TS|0|200|200|A
20180827|TSC|0|100|100|A
20180827|TSCO|0|900|1400|A
20180827|TSEM|0|500|1700|A
20180827|TSG|1000|5200|8142|A
20180827|TSLA|0|4329|6389|A
20180827|TSLX|0|100|200|A
20180827|TSM|0|3800|6800|A
20180827|TSN|0|400|1200|A
20180827|TSRO|0|600|1100|A
20180827|TSS|0|300|1200|A
20180827|TST|0|0|100|A
20180827|TSU|643|943|2543|A
20180827|TTC|0|700|700|A
20180827|TTD|0|400|900|A
20180827|TTEK|0|200|200|A
20180827|TTGT|0|400|500|A
20180827|TTI|0|1011|1611|A
20180827|TTM|0|300|1000|A
20180827|TTMI|0|200|400|A
20180827|TTPH|0|200|800|A
20180827|TTS|0|300|400|A
20180827|TTWO|0|100|800|A
20180827|TU|0|300|400|A
20180827|TUP|0|100|100|A
20180827|TUSK|0|1368|2668|A
20180827|TV|0|200|700|A
20180827|TVIX|0|200|800|A
20180827|TVPT|0|400|600|A
20180827|TVTY|0|0|300|A
20180827|TWLO|0|1400|2663|A
20180827|TWNK|0|663|2771|A
20180827|TWO|0|1100|1800|A
20180827|TWOU|0|0|100|A
20180827|TWTR|0|20670|35773|A
20180827|TX|0|0|200|A
20180827|TXMD|0|100|1600|A
20180827|TXN|0|400|900|A
20180827|TXRH|0|200|500|A
20180827|TXT|0|2700|3000|A
20180827|TYL|0|200|300|A
20180827|TYPE|0|0|100|A
20180827|TZA|0|7700|8400|A
20180827|UA|0|300|300|A
20180827|UAA|0|2000|3305|A
20180827|UAL|0|300|400|A
20180827|UAMY|72|9361|27695|A
20180827|UAN|0|100|100|A
20180827|UAVS|44|2888|7966|A
20180827|UBNT|0|100|100|A
20180827|UBS|100|1256|2056|A
20180827|UBSH|0|0|100|A
20180827|UBSI|0|300|1800|A
20180827|UCBI|0|600|600|A
20180827|UCFC|0|0|100|A
20180827|UCO|0|700|700|A
20180827|UCTT|0|700|800|A
20180827|UDR|0|700|1000|A
20180827|UE|0|400|900|A
20180827|UEC|2320|31056|91089|A
20180827|UEIC|0|0|100|A
20180827|UFAB|0|400|1540|A
20180827|UFPI|0|300|400|A
20180827|UFS|0|0|300|A
20180827|UGAZ|0|100|100|A
20180827|UGI|0|1000|1600|A
20180827|UGLD|0|100|100|A
20180827|UGP|700|1100|1100|A
20180827|UHS|0|200|200|A
20180827|UIS|0|100|1653|A
20180827|UL|0|200|200|A
20180827|ULTA|0|1000|1100|A
20180827|ULTI|0|200|300|A
20180827|UMC|0|0|200|A
20180827|UMPQ|0|1300|2100|A
20180827|UMRX|0|200|1300|A
20180827|UN|0|100|1800|A
20180827|UNFI|0|300|400|A
20180827|UNG|0|1600|1900|A
20180827|UNH|0|700|2200|A
20180827|UNIT|0|1900|3600|A
20180827|UNM|0|400|1000|A
20180827|UNP|0|1100|2220|A
20180827|UNT|0|100|100|A
20180827|UNVR|0|200|200|A
20180827|UPL|0|1600|2000|A
20180827|UPLD|0|100|100|A
20180827|UPRO|0|700|700|A
20180827|UPS|0|800|1300|A
20180827|UQM|500|14411|15994|A
20180827|URBN|0|2000|3884|A
20180827|URG|25157|34279|74624|A
20180827|URI|0|200|400|A
20180827|USA|0|900|900|A
20180827|USAC|0|0|100|A
20180827|USAP|0|0|200|A
20180827|USAS|0|1926|3250|A
20180827|USAT|0|1200|2500|A
20180827|USB|0|17235|19735|A
20180827|USB PRP|0|0|1100|A
20180827|USCR|0|100|300|A
20180827|USEG|0|100|100|A
20180827|USFD|0|3000|8200|A
20180827|USG|0|440|540|A
20180827|USLV|0|100|1475|A
20180827|USMV|0|0|100|A
20180827|USO|0|5600|5800|A
20180827|USX|0|100|900|A
20180827|UTG|100|8106|24859|A
20180827|UTX|0|1500|1600|A
20180827|UUU|199|497|1833|A
20180827|UUUU|19071|39007|96153|A
20180827|UUUU WS|0|0|300|A
20180827|UVE|0|198|198|A
20180827|UVSP|0|0|200|A
20180827|UVV|0|100|100|A
20180827|UVXY|0|27504|43911|A
20180827|UWM|0|350|650|A
20180827|UWN|0|1157|24250|A
20180827|V|0|1500|3700|A
20180827|VAC|0|0|100|A
20180827|VALE|798|21802|41314|A
20180827|VAR|0|100|100|A
20180827|VB|0|100|100|A
20180827|VBTX|0|0|100|A
20180827|VC|0|100|100|A
20180827|VCEL|0|400|2770|A
20180827|VCF|0|500|1300|A
20180827|VCIT|0|200|300|A
20180827|VCLT|0|0|200|A
20180827|VCRA|0|100|100|A
20180827|VCSH|0|200|200|A
20180827|VCYT|0|1100|1100|A
20180827|VEA|0|7099|7199|A
20180827|VECO|0|1384|3584|A
20180827|VEEV|0|500|900|A
20180827|VEON|0|1448|3848|A
20180827|VER|0|6491|11091|A
20180827|VERI|0|313|313|A
20180827|VERU|0|0|800|A
20180827|VET|100|100|100|A
20180827|VEU|0|100|400|A
20180827|VFC|0|300|1600|A
20180827|VFL|0|0|1593|A
20180827|VG|0|1300|1600|A
20180827|VGK|0|2018|2678|A
20180827|VGR|0|1610|1810|A
20180827|VGZ|155|9143|16696|A
20180827|VHC|1549|12923|21128|A
20180827|VHI|0|100|100|A
20180827|VHT|0|100|100|A
20180827|VIAB|0|500|2600|A
20180827|VIAV|0|400|900|A
20180827|VICI|0|500|2500|A
20180827|VICR|0|0|100|A
20180827|VIG|0|200|200|A
20180827|VIPS|0|9172|15503|A
20180827|VIRT|0|1816|2566|A
20180827|VISI|0|1208|3195|A
20180827|VIV|0|2900|6900|A
20180827|VIVO|0|300|400|A
20180827|VIXY|0|2800|3500|A
20180827|VKI|0|1908|8877|A
20180827|VKTX|0|233|533|A
20180827|VLO|0|1900|2400|A
20180827|VLP|0|0|100|A
20180827|VLRS|0|400|600|A
20180827|VLY|0|2231|2946|A
20180827|VMC|0|1500|3264|A
20180827|VMM|0|0|400|A
20180827|VMO|0|200|600|A
20180827|VMW|0|500|900|A
20180827|VNDA|0|300|900|A
20180827|VNE|0|100|200|A
20180827|VNET|0|400|700|A
20180827|VNO|0|300|800|A
20180827|VNOM|0|0|300|A
20180827|VNQ|0|5163|5563|A
20180827|VNQI|0|0|200|A
20180827|VNRX|0|7378|14180|A
20180827|VNTR|0|600|1500|A
20180827|VOD|0|2161|2761|A
20180827|VOO|0|0|100|A
20180827|VOYA|0|700|1200|A
20180827|VPG|0|0|100|A
20180827|VRA|0|100|100|A
20180827|VRAY|0|200|1900|A
20180827|VREX|0|100|100|A
20180827|VRIG|0|0|100|A
20180827|VRNS|0|300|300|A
20180827|VRNT|0|500|600|A
20180827|VRSK|0|100|1000|A
20180827|VRSN|0|600|1140|A
20180827|VRTU|0|300|300|A
20180827|VRTX|0|0|400|A
20180827|VSAT|0|100|100|A
20180827|VSH|0|500|850|A
20180827|VSI|0|700|1100|A
20180827|VSLR|0|100|400|A
20180827|VSM|0|200|300|A
20180827|VST|0|1000|8400|A
20180827|VSTM|0|700|1100|A
20180827|VSTO|0|200|200|A
20180827|VT|0|504|1404|A
20180827|VTEB|0|0|600|A
20180827|VTI|0|500|500|A
20180827|VTIP|0|0|100|A
20180827|VTL|0|1202|1402|A
20180827|VTR|0|1800|2400|A
20180827|VUZI|0|100|100|A
20180827|VV|0|200|200|A
20180827|VVC|0|0|1300|A
20180827|VVR|0|0|200|A
20180827|VVUS|0|0|100|A
20180827|VVV|0|800|1600|A
20180827|VWO|400|7676|10276|A
20180827|VXF|0|2600|3600|A
20180827|VXX|0|24898|33972|A
20180827|VYGR|0|200|200|A
20180827|VYM|0|500|900|A
20180827|VZ|0|8438|28836|A
20180827|W|100|200|200|A
20180827|WAFD|0|876|1076|A
20180827|WAGE|0|200|500|A
20180827|WAIR|0|300|700|A
20180827|WAL|0|100|300|A
20180827|WAT|0|100|100|A
20180827|WATT|0|300|700|A
20180827|WB|0|2100|4100|A
20180827|WBA|0|1300|3288|A
20180827|WBC|0|100|100|A
20180827|WBK|0|200|300|A
20180827|WBS|0|100|200|A
20180827|WBT|0|400|400|A
20180827|WCC|0|373|373|A
20180827|WCG|0|200|500|A
20180827|WDAY|0|1000|1800|A
20180827|WDC|0|1800|5100|A
20180827|WDR|0|300|400|A
20180827|WEA|0|0|100|A
20180827|WEC|0|3800|4100|A
20180827|WELL|0|2000|2400|A
20180827|WEN|0|4400|7500|A
20180827|WERN|0|300|700|A
20180827|WETF|0|600|900|A
20180827|WEX|0|300|400|A
20180827|WFC|0|5350|20049|A
20180827|WFT|0|8500|10200|A
20180827|WGO|0|1116|1516|A
20180827|WGP|0|0|200|A
20180827|WH|0|100|200|A
20180827|WHD|0|0|100|A
20180827|WHR|0|1104|1404|A
20180827|WIFI|0|100|100|A
20180827|WIN|0|100|1800|A
20180827|WING|0|0|100|A
20180827|WIT|0|0|300|A
20180827|WIX|0|100|100|A
20180827|WLH|0|100|100|A
20180827|WLK|0|1000|1100|A
20180827|WLL|0|200|400|A
20180827|WLTW|0|600|600|A
20180827|WM|0|300|500|A
20180827|WMB|0|5500|7800|A
20180827|WMC|0|100|100|A
20180827|WMGI|0|1000|1500|A
20180827|WMIH|0|200|7700|A
20180827|WMS|0|100|500|A
20180827|WMT|0|900|3915|A
20180827|WNC|0|600|1900|A
20180827|WNS|0|100|100|A
20180827|WOW|0|0|100|A
20180827|WP|0|1177|1277|A
20180827|WPC|0|0|100|A
20180827|WPG|0|1600|1800|A
20180827|WPM|0|500|1800|A
20180827|WPP|0|0|100|A
20180827|WPRT|0|400|2000|A
20180827|WPX|0|2100|9082|A
20180827|WRB|0|100|100|A
20180827|WRD|0|202|502|A
20180827|WRE|0|200|200|A
20180827|WRI|0|500|1300|A
20180827|WRK|0|200|820|A
20180827|WRN|1500|1757|5512|A
20180827|WSC|0|300|1100|A
20180827|WSFS|0|0|113|A
20180827|WSM|0|2400|3500|A
20180827|WSO|0|700|1000|A
20180827|WSR|0|100|100|A
20180827|WST|0|131|131|A
20180827|WTFC|0|100|100|A
20180827|WTI|0|3300|3400|A
20180827|WTR|0|0|100|A
20180827|WTT|0|4157|9838|A
20180827|WTTR|0|0|200|A
20180827|WTW|0|100|300|A
20180827|WU|0|3191|8491|A
20180827|WUBA|0|400|500|A
20180827|WVE|0|100|100|A
20180827|WWD|0|300|300|A
20180827|WWE|0|100|200|A
20180827|WWR|0|0|700|A
20180827|WWW|0|200|1100|A
20180827|WY|0|1400|7300|A
20180827|WYND|0|400|1311|A
20180827|WYNN|0|1400|6400|A
20180827|WYY|14|4523|16165|A
20180827|X|0|2300|3900|A
20180827|XAN|0|0|100|A
20180827|XBI|0|6800|8900|A
20180827|XCRA|0|0|200|A
20180827|XEC|0|100|300|A
20180827|XEL|0|3266|11066|A
20180827|XENE|0|0|200|A
20180827|XENT|0|200|1100|A
20180827|XES|0|200|1000|A
20180827|XGTI|0|0|3200|A
20180827|XHB|200|1300|1500|A
20180827|XHR|0|400|500|A
20180827|XIN|0|200|200|A
20180827|XL|0|0|3300|A
20180827|XLB|0|7830|14430|A
20180827|XLE|0|4200|6500|A
20180827|XLF|72477|211084|244834|A
20180827|XLI|0|14200|16700|A
20180827|XLK|0|11300|12900|A
20180827|XLNX|0|500|1200|A
20180827|XLP|0|23432|26432|A
20180827|XLRE|0|1500|1700|A
20180827|XLU|0|6654|12054|A
20180827|XLV|0|3000|10343|A
20180827|XLY|0|3760|8160|A
20180827|XME|500|1800|2600|A
20180827|XOG|0|600|900|A
20180827|XOM|0|2511|4511|A
20180827|XON|0|200|200|A
20180827|XOP|0|10700|24000|A
20180827|XOXO|0|500|500|A
20180827|XPER|0|300|400|A
20180827|XPL|700|9865|20126|A
20180827|XPO|0|300|2100|A
20180827|XRAY|0|800|1900|A
20180827|XRF|0|100|100|A
20180827|XRT|0|5021|7146|A
20180827|XRX|0|1400|3200|A
20180827|XSD|0|400|400|A
20180827|XSW|0|100|100|A
20180827|XTNT|0|1120|1521|A
20180827|XXII|3860|105213|168857|A
20180827|XYL|0|500|900|A
20180827|Y|0|0|100|A
20180827|YELP|0|349|949|A
20180827|YEXT|0|600|800|A
20180827|YINN|0|1600|1600|A
20180827|YNDX|0|1400|5700|A
20180827|YPF|0|200|200|A
20180827|YRCW|0|100|200|A
20180827|YRIV|0|0|300|A
20180827|YTRA|0|300|500|A
20180827|YUM|0|800|1900|A
20180827|YUMA|0|937|31904|A
20180827|YUMC|0|200|1440|A
20180827|YY|0|600|14049|A
20180827|Z|0|1600|3100|A
20180827|ZAGG|0|400|500|A
20180827|ZAYO|0|3900|7210|A
20180827|ZBH|0|1700|2000|A
20180827|ZBRA|0|100|100|A
20180827|ZDGE|0|1000|3931|A
20180827|ZEN|0|400|800|A
20180827|ZFGN|0|100|100|A
20180827|ZG|0|0|500|A
20180827|ZGNX|0|0|100|A
20180827|ZION|0|600|1700|A
20180827|ZIOP|0|800|900|A
20180827|ZN|0|2243|4397|A
20180827|ZNGA|0|3249|14467|A
20180827|ZOES|0|300|300|A
20180827|ZOM|2579|3526|4753|A
20180827|ZS|0|200|300|A
20180827|ZSAN|0|0|100|A
20180827|ZTO|0|0|1000|A
20180827|ZTS|0|100|824|A
20180827|ZUMZ|0|300|500|A
20180827|ZUO|0|1360|1560|A