Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180821|A|0|3300|6000|A
20180821|AA|0|1000|1400|A
20180821|AABA|0|1500|2800|A
20180821|AAC|0|300|300|A
20180821|AAL|0|4500|6700|A
20180821|AAOI|0|700|800|A
20180821|AAON|0|190|390|A
20180821|AAP|0|500|1000|A
20180821|AAPL|0|27978|39351|A
20180821|AAT|0|0|200|A
20180821|AAU|900|1000|3201|A
20180821|AAXJ|0|200|540|A
20180821|AAXN|0|200|600|A
20180821|AB|0|300|300|A
20180821|ABB|0|300|300|A
20180821|ABBV|0|1300|1400|A
20180821|ABC|0|400|500|A
20180821|ABCB|0|200|200|A
20180821|ABEO|0|364|364|A
20180821|ABEV|10392|16067|44870|A
20180821|ABG|0|300|300|A
20180821|ABIL|0|100|100|A
20180821|ABM|0|100|100|A
20180821|ABR|0|525|625|A
20180821|ABT|0|2600|3716|A
20180821|ABUS|0|0|100|A
20180821|ABX|300|4700|6489|A
20180821|ACAD|0|400|1400|A
20180821|ACBI|0|200|700|A
20180821|ACC|0|500|1000|A
20180821|ACCO|0|300|700|A
20180821|ACGL|0|900|1000|A
20180821|ACHC|0|100|200|A
20180821|ACHN|0|2995|3795|A
20180821|ACIA|0|400|700|A
20180821|ACIW|0|400|500|A
20180821|ACLS|0|200|300|A
20180821|ACM|0|300|500|A
20180821|ACN|0|3600|4200|A
20180821|ACOR|0|200|500|A
20180821|ACRE|0|0|200|A
20180821|ACRS|0|100|100|A
20180821|ACRX|0|500|500|A
20180821|ACTG|0|1052|1252|A
20180821|ACU|0|258|327|A
20180821|ACWI|0|1100|2100|A
20180821|ACWX|0|100|200|A
20180821|ACXM|0|0|100|A
20180821|ADAP|0|270|1170|A
20180821|ADBE|0|1300|1700|A
20180821|ADI|0|2600|3700|A
20180821|ADM|0|3915|4715|A
20180821|ADMA|0|300|300|A
20180821|ADMP|0|800|800|A
20180821|ADMS|0|0|100|A
20180821|ADNT|0|4600|9900|A
20180821|ADP|0|100|200|A
20180821|ADRO|0|325|425|A
20180821|ADSK|0|2300|3900|A
20180821|ADSW|0|100|300|A
20180821|ADT|0|1400|3600|A
20180821|ADTN|0|300|600|A
20180821|ADUS|0|200|200|A
20180821|ADVM|0|0|100|A
20180821|ADXS|0|100|200|A
20180821|AE|0|203|585|A
20180821|AEE|0|1400|1500|A
20180821|AEF|0|3670|18122|A
20180821|AEG|0|0|500|A
20180821|AEIS|0|100|100|A
20180821|AEM|0|300|600|A
20180821|AEO|0|3556|7063|A
20180821|AEP|0|500|1300|A
20180821|AER|0|900|1600|A
20180821|AERI|0|100|300|A
20180821|AES|0|6420|10720|A
20180821|AET|0|500|1300|A
20180821|AFL|0|3720|4320|A
20180821|AFMD|0|0|100|A
20180821|AFSI|0|700|1600|A
20180821|AG|0|2000|2200|A
20180821|AGCO|0|1000|1000|A
20180821|AGEN|0|1650|1950|A
20180821|AGG|0|1000|1100|A
20180821|AGI|0|100|200|A
20180821|AGIO|0|0|100|A
20180821|AGLE|0|0|600|A
20180821|AGM|0|100|100|A
20180821|AGN|0|1700|3600|A
20180821|AGNC|0|1700|2800|A
20180821|AGO|0|400|1100|A
20180821|AGR|0|100|100|A
20180821|AGRO|0|500|500|A
20180821|AGS|0|200|1700|A
20180821|AGX|0|0|100|A
20180821|AHH|0|100|100|A
20180821|AHL|0|600|1800|A
20180821|AHT|0|200|200|A
20180821|AI|0|200|200|A
20180821|AIG|0|6900|8100|A
20180821|AIG WS|0|0|100|A
20180821|AIMC|0|200|700|A
20180821|AIMT|0|100|400|A
20180821|AINC|21|481|1154|A
20180821|AINV|0|200|200|A
20180821|AIRG|0|0|453|A
20180821|AIRI|0|700|4474|A
20180821|AIT|0|0|200|A
20180821|AIV|0|300|600|A
20180821|AIZ|0|500|700|A
20180821|AJG|0|300|500|A
20180821|AJRD|0|1500|1500|A
20180821|AKAM|0|200|300|A
20180821|AKAO|0|600|1350|A
20180821|AKBA|0|200|500|A
20180821|AKCA|0|1200|1300|A
20180821|AKER|0|200|200|A
20180821|AKG|4300|24587|39503|A
20180821|AKR|0|2000|2000|A
20180821|AKRX|0|2200|4000|A
20180821|AKS|0|3500|4200|A
20180821|AL|0|100|300|A
20180821|ALB|0|2000|2300|A
20180821|ALDR|0|800|1600|A
20180821|ALDX|0|0|100|A
20180821|ALG|0|100|200|A
20180821|ALGN|0|100|100|A
20180821|ALGT|0|100|100|A
20180821|ALK|0|800|909|A
20180821|ALL|0|400|1500|A
20180821|ALLE|0|1300|1500|A
20180821|ALLK|0|0|200|A
20180821|ALLT|0|100|100|A
20180821|ALLY|0|6500|12500|A
20180821|ALN|0|0|1529|A
20180821|ALNY|0|100|100|A
20180821|ALO|3587|10333|18464|A
20180821|ALRN|0|0|100|A
20180821|ALSN|0|100|500|A
20180821|ALTR|0|100|100|A
20180821|ALV|0|300|300|A
20180821|ALXN|0|100|100|A
20180821|AM|0|600|600|A
20180821|AMAG|0|600|800|A
20180821|AMAL|0|100|1500|A
20180821|AMAT|0|14760|32860|A
20180821|AMBA|0|0|400|A
20180821|AMBC|0|100|100|A
20180821|AMBO|0|0|2400|A
20180821|AMBR|0|0|195|A
20180821|AMC|0|1400|1870|A
20180821|AMCX|0|300|300|A
20180821|AMD|0|57223|84523|A
20180821|AME|0|100|800|A
20180821|AMG|0|0|200|A
20180821|AMGN|0|800|1700|A
20180821|AMGP|0|100|200|A
20180821|AMH|0|3200|3900|A
20180821|AMID|0|100|100|A
20180821|AMJ|0|100|1650|A
20180821|AMKR|0|700|1500|A
20180821|AMLP|3200|15709|15909|A
20180821|AMN|0|0|200|A
20180821|AMP|0|500|1000|A
20180821|AMPE|10025|171760|330852|A
20180821|AMR|0|2100|2500|A
20180821|AMRC|0|100|100|A
20180821|AMRN|0|1000|1700|A
20180821|AMRS|0|300|600|A
20180821|AMRX|0|600|700|A
20180821|AMS|0|73|147|A
20180821|AMSF|0|100|400|A
20180821|AMT|0|800|1700|A
20180821|AMTD|0|13900|17650|A
20180821|AMX|0|1200|1800|A
20180821|AMZN|0|600|2200|A
20180821|AN|0|671|1100|A
20180821|ANDE|0|200|200|A
20180821|ANDV|0|600|952|A
20180821|ANDX|0|100|100|A
20180821|ANF|0|3200|10500|A
20180821|ANGI|0|0|5500|A
20180821|ANH|0|3900|3900|A
20180821|ANSS|0|100|200|A
20180821|ANTM|0|600|600|A
20180821|AOBC|0|530|2730|A
20180821|AOD|0|0|100|A
20180821|AOI|0|0|300|A
20180821|AON|0|400|600|A
20180821|AOS|0|400|600|A
20180821|APA|0|2500|4100|A
20180821|APAM|0|100|100|A
20180821|APC|0|8093|12193|A
20180821|APD|0|1000|1600|A
20180821|APEI|0|0|100|A
20180821|APH|0|200|400|A
20180821|APHB|1000|3500|9467|A
20180821|APLE|0|0|320|A
20180821|APLS|0|200|200|A
20180821|APO|0|200|300|A
20180821|APPF|0|600|600|A
20180821|APPN|0|200|1700|A
20180821|APPS|0|0|100|A
20180821|APRN|0|300|900|A
20180821|APT|0|382|1883|A
20180821|APTI|0|0|500|A
20180821|APTS|0|0|500|A
20180821|APTV|0|100|600|A
20180821|APTX|0|0|400|A
20180821|APY|0|300|500|A
20180821|AQ|0|100|200|A
20180821|AQUA|0|400|700|A
20180821|AR|0|8154|14818|A
20180821|ARA|0|0|100|A
20180821|ARAY|0|4430|4530|A
20180821|ARC|0|0|300|A
20180821|ARCB|0|100|200|A
20180821|ARCC|0|900|3173|A
20180821|ARCH|0|0|100|A
20180821|ARCO|0|600|1400|A
20180821|ARE|0|300|1600|A
20180821|ARES|0|1000|6440|A
20180821|ARI|0|200|500|A
20180821|ARII|0|100|100|A
20180821|ARLO|0|600|2000|A
20180821|ARLP|0|200|300|A
20180821|ARMK|0|500|1300|A
20180821|ARNC|0|1400|1800|A
20180821|AROC|0|400|605|A
20180821|ARQL|0|0|300|A
20180821|ARR|0|0|100|A
20180821|ARRS|0|500|700|A
20180821|ARRY|0|4300|4300|A
20180821|ARW|0|100|200|A
20180821|ARWR|0|100|200|A
20180821|ASB|0|200|1692|A
20180821|ASH|0|100|500|A
20180821|ASHR|0|900|2100|A
20180821|ASIX|0|0|100|A
20180821|ASM|0|1500|17502|A
20180821|ASMB|0|0|100|A
20180821|ASML|0|700|700|A
20180821|ASNA|0|7400|7800|A
20180821|ASND|0|0|100|A
20180821|ASRT|0|200|500|A
20180821|AST|100|400|4121|A
20180821|ASUR|0|400|600|A
20180821|ASYS|0|200|200|A
20180821|ATAI|0|0|10102|A
20180821|ATGE|0|922|1022|A
20180821|ATH|100|500|1000|A
20180821|ATHM|0|400|1200|A
20180821|ATHX|0|100|500|A
20180821|ATI|0|1700|2400|A
20180821|ATKR|0|300|900|A
20180821|ATNI|0|100|100|A
20180821|ATNM|60|4830|71162|A
20180821|ATNX|0|100|100|A
20180821|ATO|0|200|200|A
20180821|ATR|0|100|100|A
20180821|ATRA|0|0|100|A
20180821|ATRC|0|0|300|A
20180821|ATRS|0|700|3616|A
20180821|ATSG|0|100|100|A
20180821|ATTO|0|100|200|A
20180821|ATTU|0|100|200|A
20180821|ATU|0|500|500|A
20180821|ATUS|0|800|3000|A
20180821|ATVI|0|5436|6536|A
20180821|AU|0|2800|3500|A
20180821|AUDC|0|0|200|A
20180821|AUG|0|0|5000|A
20180821|AUMN|999|7185|10932|A
20180821|AUO|0|400|400|A
20180821|AUPH|0|600|600|A
20180821|AUY|0|1214|21086|A
20180821|AVA|0|100|100|A
20180821|AVAL|0|0|100|A
20180821|AVB|0|400|600|A
20180821|AVDL|0|300|500|A
20180821|AVEO|0|100|100|A
20180821|AVGO|0|2200|3900|A
20180821|AVGR|0|100|200|A
20180821|AVLR|0|100|300|A
20180821|AVNS|0|0|300|A
20180821|AVP|0|5775|8453|A
20180821|AVT|0|300|300|A
20180821|AVX|0|0|100|A
20180821|AVY|0|300|1100|A
20180821|AVYA|0|700|1100|A
20180821|AWI|0|212|212|A
20180821|AWK|0|1000|1200|A
20180821|AWSM|0|100|100|A
20180821|AWX|100|7321|39128|A
20180821|AXAS|0|300|600|A
20180821|AXDX|0|100|100|A
20180821|AXE|0|200|200|A
20180821|AXGN|0|900|1100|A
20180821|AXL|0|1800|3600|A
20180821|AXON|0|200|300|A
20180821|AXP|0|2300|6200|A
20180821|AXS|0|100|100|A
20180821|AXTA|0|300|400|A
20180821|AXTI|0|380|680|A
20180821|AXU|717|15437|18289|A
20180821|AY|0|100|100|A
20180821|AYI|0|400|400|A
20180821|AYR|0|0|200|A
20180821|AYX|0|0|100|A
20180821|AZN|0|100|200|A
20180821|AZO|0|100|100|A
20180821|AZPN|0|200|200|A
20180821|AZUL|600|1700|2100|A
20180821|BA|0|2400|5500|A
20180821|BABA|0|13271|26289|A
20180821|BABY|0|100|100|A
20180821|BAC|100|21839|63464|A
20180821|BAH|0|100|1402|A
20180821|BAK|100|1100|1100|A
20180821|BAM|0|100|1100|A
20180821|BANC|0|200|900|A
20180821|BAND|0|0|200|A
20180821|BANF|0|100|200|A
20180821|BAP|0|0|200|A
20180821|BAS|0|0|100|A
20180821|BATRK|0|0|400|A
20180821|BAX|0|5700|7200|A
20180821|BB|1746|3446|6250|A
20180821|BBBY|0|3355|5055|A
20180821|BBD|1600|9158|11003|A
20180821|BBDC|0|0|300|A
20180821|BBGI|0|0|110|A
20180821|BBK|0|400|1300|A
20180821|BBL|0|400|400|A
20180821|BBT|0|3254|3754|A
20180821|BBVA|0|1060|1560|A
20180821|BBW|0|200|300|A
20180821|BBX|0|100|100|A
20180821|BBY|0|2300|4002|A
20180821|BC|0|100|500|A
20180821|BCC|0|100|200|A
20180821|BCE|100|400|400|A
20180821|BCEI|0|100|200|A
20180821|BCH|0|696|696|A
20180821|BCO|0|0|100|A
20180821|BCOR|0|0|157|A
20180821|BCPC|0|100|100|A
20180821|BCRX|0|100|100|A
20180821|BCS|0|200|200|A
20180821|BCV|0|633|3674|A
20180821|BCX|0|1800|2600|A
20180821|BDL|0|100|100|A
20180821|BDN|0|700|1100|A
20180821|BDR|0|1086|4712|A
20180821|BDSI|0|100|100|A
20180821|BDX|0|700|2000|A
20180821|BE|0|100|300|A
20180821|BECN|0|700|800|A
20180821|BEDU|0|0|100|A
20180821|BEL|0|540|640|A
20180821|BEN|0|1800|2300|A
20180821|BERY|0|1195|1595|A
20180821|BF B|0|800|1000|A
20180821|BFZ|0|0|100|A
20180821|BG|0|700|900|A
20180821|BGCP|0|2800|4200|A
20180821|BGH|0|0|100|A
20180821|BGI|0|771|1006|A
20180821|BGNE|0|100|100|A
20180821|BGS|0|427|427|A
20180821|BGSF|0|4744|8443|A
20180821|BGT|0|0|100|A
20180821|BHB|0|2314|2751|A
20180821|BHBK|0|0|200|A
20180821|BHC|0|900|1100|A
20180821|BHE|0|700|900|A
20180821|BHF|0|800|1500|A
20180821|BHGE|0|2400|3200|A
20180821|BHLB|0|100|100|A
20180821|BHP|0|2550|3150|A
20180821|BHR|0|0|200|A
20180821|BIB|0|0|128|A
20180821|BID|0|100|200|A
20180821|BIDU|0|2400|3200|A
20180821|BIG|0|800|1100|A
20180821|BIIB|0|600|900|A
20180821|BILI|0|5365|8155|A
20180821|BIO|0|100|200|A
20180821|BIOS|0|600|600|A
20180821|BIP|0|100|100|A
20180821|BITA|0|100|200|A
20180821|BJ|0|300|500|A
20180821|BJRI|0|100|209|A
20180821|BK|0|3640|5540|A
20180821|BKD|0|1400|1800|A
20180821|BKE|0|5043|5343|A
20180821|BKEP|0|0|500|A
20180821|BKH|0|300|400|A
20180821|BKI|0|100|200|A
20180821|BKJ|0|100|334|A
20180821|BKLN|0|0|11900|A
20180821|BKNG|0|1800|2000|A
20180821|BKS|0|300|300|A
20180821|BKTI|0|500|5046|A
20180821|BKU|0|900|1100|A
20180821|BLBD|0|200|200|A
20180821|BLD|0|200|400|A
20180821|BLDP|0|0|20500|A
20180821|BLDR|0|800|1000|A
20180821|BLFS|0|100|200|A
20180821|BLK|0|100|500|A
20180821|BLKB|0|100|100|A
20180821|BLL|0|1700|2400|A
20180821|BLMN|0|100|500|A
20180821|BLPH|0|100|100|A
20180821|BLUE|0|100|200|A
20180821|BMA|0|100|300|A
20180821|BMCH|0|200|400|A
20180821|BMO|100|700|900|A
20180821|BMRN|0|300|400|A
20180821|BMS|0|400|900|A
20180821|BMTC|0|0|100|A
20180821|BMY|0|10223|15299|A
20180821|BND|0|1200|1400|A
20180821|BNDX|0|800|800|A
20180821|BNFT|0|0|100|A
20180821|BNS|0|700|700|A
20180821|BOCH|0|100|100|A
20180821|BOJA|0|200|500|A
20180821|BOLD|0|400|500|A
20180821|BOOM|0|0|300|A
20180821|BOTZ|0|400|500|A
20180821|BOX|0|900|1100|A
20180821|BP|0|1500|4900|A
20180821|BPFH|0|0|500|A
20180821|BPL|0|800|1205|A
20180821|BPMC|0|100|100|A
20180821|BPMX|41675|156013|204258|A
20180821|BPOP|0|400|1200|A
20180821|BPY|0|9700|9900|A
20180821|BR|0|300|1900|A
20180821|BRC|0|0|100|A
20180821|BREW|0|100|100|A
20180821|BRFS|1600|3332|3332|A
20180821|BRG|51|12611|21839|A
20180821|BRG PRA|0|0|325|A
20180821|BRG PRC|0|400|500|A
20180821|BRG PRD|0|485|1785|A
20180821|BRK B|0|1300|4000|A
20180821|BRKL|0|577|777|A
20180821|BRKR|0|200|300|A
20180821|BRKS|0|100|200|A
20180821|BRN|0|200|392|A
20180821|BRO|0|789|1189|A
20180821|BRS|0|100|100|A
20180821|BRSS|0|0|100|A
20180821|BRX|0|400|3500|A
20180821|BRY|0|200|600|A
20180821|BRZU|0|1700|1700|A
20180821|BSAC|0|300|400|A
20180821|BSBR|300|1900|3500|A
20180821|BSIG|0|100|900|A
20180821|BSMX|0|1000|1100|A
20180821|BSTI|0|0|500|A
20180821|BSV|0|700|700|A
20180821|BSX|0|3340|4940|A
20180821|BT|0|200|200|A
20180821|BTE|200|3065|3165|A
20180821|BTG|6792|61405|168986|A
20180821|BTI|200|1140|1940|A
20180821|BTN|0|557|1114|A
20180821|BTU|0|500|1200|A
20180821|BTX|441|20546|49800|A
20180821|BTX WS|0|0|7000|A
20180821|BTZ|0|1700|3300|A
20180821|BUD|0|400|1100|A
20180821|BURL|0|2700|9900|A
20180821|BV|0|400|500|A
20180821|BVN|0|1400|2100|A
20180821|BVX|0|5459|10748|A
20180821|BW|0|500|2900|A
20180821|BWA|0|1000|1900|A
20180821|BWB|0|100|100|A
20180821|BWL A|0|67|103|A
20180821|BWXT|0|500|500|A
20180821|BX|0|0|400|A
20180821|BXC|0|0|200|A
20180821|BXG|0|200|200|A
20180821|BXMT|0|1300|1700|A
20180821|BXP|0|200|300|A
20180821|BXS|0|1314|1714|A
20180821|BYD|0|300|400|A
20180821|BZH|0|300|300|A
20180821|BZM|0|100|300|A
20180821|BZUN|0|600|800|A
20180821|C|900|9435|24445|A
20180821|CA|0|2500|6200|A
20180821|CAAS|0|0|200|A
20180821|CACC|0|100|100|A
20180821|CADE|0|300|800|A
20180821|CAE|0|200|600|A
20180821|CAG|0|7000|8900|A
20180821|CAH|0|23996|46321|A
20180821|CAI|0|100|100|A
20180821|CAJ|0|200|500|A
20180821|CAKE|0|100|200|A
20180821|CALA|0|300|300|A
20180821|CALM|0|800|2071|A
20180821|CALX|0|100|100|A
20180821|CAMP|0|100|100|A
20180821|CANF|0|100|1250|A
20180821|CAR|0|500|500|A
20180821|CARB|0|100|600|A
20180821|CARG|0|400|500|A
20180821|CARS|0|100|100|A
20180821|CASA|0|200|200|A
20180821|CASH|0|200|200|A
20180821|CASI|0|100|100|A
20180821|CASY|0|500|500|A
20180821|CAT|0|3300|7200|A
20180821|CATB|0|0|100|A
20180821|CATM|0|100|100|A
20180821|CATY|0|100|100|A
20180821|CAW|0|211|322|A
20180821|CB|0|1640|1740|A
20180821|CBA|0|0|100|A
20180821|CBAY|0|300|400|A
20180821|CBB|0|400|1140|A
20180821|CBD|100|800|1300|A
20180821|CBK|0|100|100|A
20180821|CBL|0|5500|5500|A
20180821|CBLK|0|100|100|A
20180821|CBM|0|100|100|A
20180821|CBOE|0|400|600|A
20180821|CBPX|0|300|300|A
20180821|CBRE|0|1000|1500|A
20180821|CBRL|0|100|200|A
20180821|CBS|0|800|2600|A
20180821|CBSH|0|500|1000|A
20180821|CBZ|0|200|400|A
20180821|CC|0|500|500|A
20180821|CCA|0|300|725|A
20180821|CCE|0|500|1300|A
20180821|CCF|0|1458|2132|A
20180821|CCI|0|933|1433|A
20180821|CCJ|100|1400|1500|A
20180821|CCK|0|3100|3600|A
20180821|CCL|0|2500|3700|A
20180821|CCMP|0|200|200|A
20180821|CCO|0|0|200|A
20180821|CCOI|0|300|300|A
20180821|CCRN|0|1234|2234|A
20180821|CCS|0|0|100|A
20180821|CCT|0|401|501|A
20180821|CCU|0|300|700|A
20180821|CDAY|0|200|400|A
20180821|CDC|0|0|200|A
20180821|CDE|0|0|100|A
20180821|CDEV|0|4500|6798|A
20180821|CDK|0|100|1100|A
20180821|CDLX|100|100|100|A
20180821|CDMO|0|0|200|A
20180821|CDNA|0|100|100|A
20180821|CDNS|0|500|1605|A
20180821|CDOR|0|532|1446|A
20180821|CDR|0|0|300|A
20180821|CDTI|0|0|2279|A
20180821|CDW|0|100|300|A
20180821|CDXC|0|0|127|A
20180821|CDXS|0|100|100|A
20180821|CDZI|0|600|800|A
20180821|CE|0|0|200|A
20180821|CECE|0|0|500|A
20180821|CECO|0|100|400|A
20180821|CEF|100|700|700|A
20180821|CEI|106|43037|98971|A
20180821|CELG|0|1400|2000|A
20180821|CEM|0|0|500|A
20180821|CENT|0|100|300|A
20180821|CENTA|0|0|455|A
20180821|CENX|0|900|1300|A
20180821|CEPU|0|300|300|A
20180821|CEQP|0|0|700|A
20180821|CERC|0|0|100|A
20180821|CERN|0|4500|5000|A
20180821|CERS|0|200|1300|A
20180821|CET|677|977|2606|A
20180821|CETV|0|0|100|A
20180821|CEV|0|0|1916|A
20180821|CEVA|0|100|300|A
20180821|CF|0|2900|8300|A
20180821|CFFN|0|100|100|A
20180821|CFG|0|4500|6600|A
20180821|CFMS|0|0|200|A
20180821|CFX|0|500|600|A
20180821|CG|0|200|400|A
20180821|CGC|300|2300|2657|A
20180821|CGEN|0|400|400|A
20180821|CGNX|0|700|700|A
20180821|CHD|0|1500|1900|A
20180821|CHEF|0|0|200|A
20180821|CHGG|0|800|800|A
20180821|CHH|0|2759|3859|A
20180821|CHK|0|8216|13016|A
20180821|CHKP|0|500|900|A
20180821|CHL|0|300|600|A
20180821|CHRS|0|200|300|A
20180821|CHRW|0|700|1000|A
20180821|CHS|0|2000|2100|A
20180821|CHSP|0|100|100|A
20180821|CHT|0|100|100|A
20180821|CHTR|0|100|1500|A
20180821|CHU|0|100|100|A
20180821|CHUY|0|100|100|A
20180821|CHW|0|0|100|A
20180821|CI|0|1900|2000|A
20180821|CIB|0|600|750|A
20180821|CIBR|0|100|100|A
20180821|CIEN|0|2514|2814|A
20180821|CIG|0|3665|3865|A
20180821|CIK|1|2029|21377|A
20180821|CIM|0|400|500|A
20180821|CIO|600|800|800|A
20180821|CISN|0|100|100|A
20180821|CIT|0|1500|5639|A
20180821|CIVI|0|0|200|A
20180821|CIX|0|106|107|A
20180821|CJ|0|0|100|A
20180821|CL|0|2183|2683|A
20180821|CLAR|0|873|873|A
20180821|CLB|0|100|100|A
20180821|CLD|0|0|100|A
20180821|CLDR|0|400|1400|A
20180821|CLDT|0|100|900|A
20180821|CLF|0|2646|4295|A
20180821|CLGX|0|100|100|A
20180821|CLH|0|0|300|A
20180821|CLI|0|405|505|A
20180821|CLLS|0|200|200|A
20180821|CLM|2314|8779|23949|A
20180821|CLMT|0|0|100|A
20180821|CLNE|0|2300|3800|A
20180821|CLNY|0|100|200|A
20180821|CLR|0|1000|1200|A
20180821|CLS|0|200|500|A
20180821|CLSD|0|200|1600|A
20180821|CLUB|0|200|200|A
20180821|CLVS|0|0|300|A
20180821|CLX|0|1500|2043|A
20180821|CM|0|1100|1100|A
20180821|CMA|0|500|1600|A
20180821|CMC|0|400|1500|A
20180821|CMCL|0|1520|1935|A
20180821|CMCM|0|200|4100|A
20180821|CMCO|0|0|400|A
20180821|CMCSA|0|5406|8906|A
20180821|CMD|0|100|100|A
20180821|CME|0|800|1000|A
20180821|CMG|0|200|400|A
20180821|CMI|0|2850|5550|A
20180821|CMO|0|100|200|A
20180821|CMP|0|100|200|A
20180821|CMPR|0|300|400|A
20180821|CMRE|0|100|200|A
20180821|CMS|0|2000|2200|A
20180821|CMT|0|100|925|A
20180821|CMTL|0|200|529|A
20180821|CNAT|0|0|300|A
20180821|CNC|0|1100|1200|A
20180821|CNDT|0|1000|1200|A
20180821|CNHI|0|400|600|A
20180821|CNI|200|800|900|A
20180821|CNK|0|800|1000|A
20180821|CNO|0|200|800|A
20180821|CNP|0|1500|2112|A
20180821|CNQ|0|900|2100|A
20180821|CNSL|0|200|400|A
20180821|CNX|0|1400|2000|A
20180821|CNXN|0|100|266|A
20180821|COCP|0|0|100|A
20180821|COF|0|3500|6150|A
20180821|COG|0|3814|5314|A
20180821|COHN|200|400|500|A
20180821|COHR|0|100|100|A
20180821|COHU|0|100|300|A
20180821|COL|0|400|1200|A
20180821|COLB|0|200|300|A
20180821|COLD|0|100|400|A
20180821|COLL|200|3000|3100|A
20180821|COLM|0|0|100|A
20180821|COMM|0|300|500|A
20180821|CONE|0|200|200|A
20180821|CONN|0|2000|2300|A
20180821|COO|0|600|600|A
20180821|COP|0|2400|4400|A
20180821|CORE|0|100|400|A
20180821|CORI|0|0|100|A
20180821|CORR|0|0|200|A
20180821|CORT|0|1200|1800|A
20180821|COST|0|889|989|A
20180821|COT|200|800|1100|A
20180821|COTV|0|0|200|A
20180821|COTY|3300|56582|74082|A
20180821|COWN|0|100|600|A
20180821|CP|0|200|200|A
20180821|CPA|0|100|300|A
20180821|CPB|0|1500|3300|A
20180821|CPE|0|7500|7700|A
20180821|CPF|0|0|600|A
20180821|CPG|0|500|2200|A
20180821|CPHI|0|217|7959|A
20180821|CPK|0|0|100|A
20180821|CPLG|0|0|900|A
20180821|CPRT|0|1200|1300|A
20180821|CPRX|0|0|200|A
20180821|CPT|0|100|100|A
20180821|CQH|0|4011|11232|A
20180821|CQP|0|14016|108965|A
20180821|CR|0|100|100|A
20180821|CRAY|0|0|513|A
20180821|CRBP|0|3477|3477|A
20180821|CRC|0|900|2400|A
20180821|CRCM|0|0|100|A
20180821|CREE|0|10700|10700|A
20180821|CRESY|0|0|200|A
20180821|CRF|0|1976|6089|A
20180821|CRH|0|100|100|A
20180821|CRHM|1000|2200|23936|A
20180821|CRI|0|200|200|A
20180821|CRIS|0|0|100|A
20180821|CRK|0|500|700|A
20180821|CRL|0|0|100|A
20180821|CRM|0|2000|8800|A
20180821|CRMD|0|69496|134641|A
20180821|CRNT|0|100|100|A
20180821|CRNX|0|0|200|A
20180821|CRON|800|8700|10600|A
20180821|CROX|0|600|3200|A
20180821|CRS|0|100|100|A
20180821|CRTO|0|100|100|A
20180821|CRUS|0|1400|2100|A
20180821|CRY|0|800|800|A
20180821|CRZO|0|2500|2700|A
20180821|CS|0|300|300|A
20180821|CSCO|0|16460|20460|A
20180821|CSFL|0|100|300|A
20180821|CSGP|0|200|200|A
20180821|CSII|0|0|200|A
20180821|CSIQ|0|400|800|A
20180821|CSLT|0|0|1714|A
20180821|CSOD|0|700|1000|A
20180821|CSTE|0|700|900|A
20180821|CSTM|0|200|800|A
20180821|CSU|0|0|100|A
20180821|CSV|0|0|100|A
20180821|CSX|0|7700|9300|A
20180821|CTAS|0|300|900|A
20180821|CTB|0|900|1400|A
20180821|CTEK|0|1586|2800|A
20180821|CTIC|0|331|431|A
20180821|CTL|0|3647|13684|A
20180821|CTLT|0|100|200|A
20180821|CTMX|0|300|300|A
20180821|CTO|0|1415|2584|A
20180821|CTRE|0|400|1000|A
20180821|CTRL|0|200|300|A
20180821|CTRP|0|1300|2800|A
20180821|CTSH|0|2100|2700|A
20180821|CTSO|0|0|300|A
20180821|CTV|0|200|200|A
20180821|CTWS|0|200|800|A
20180821|CTX CL|0|500|800|A
20180821|CTXS|0|1500|2045|A
20180821|CUBE|0|1200|2800|A
20180821|CUBI|0|0|300|A
20180821|CUK|0|0|200|A
20180821|CULP|0|100|100|A
20180821|CUR|0|0|143|A
20180821|CURO|0|100|200|A
20180821|CUTR|0|200|200|A
20180821|CUZ|0|6600|22429|A
20180821|CVA|0|224|224|A
20180821|CVBF|0|500|600|A
20180821|CVCO|0|0|100|A
20180821|CVE|0|800|1000|A
20180821|CVG|0|200|500|A
20180821|CVGI|0|100|100|A
20180821|CVI|0|100|500|A
20180821|CVIA|0|0|300|A
20180821|CVLT|0|100|300|A
20180821|CVM|48694|153031|283401|A
20180821|CVNA|0|100|1200|A
20180821|CVON|0|100|100|A
20180821|CVR|1|99|133|A
20180821|CVRR|0|100|100|A
20180821|CVRS|0|89288|121337|A
20180821|CVS|0|7036|9329|A
20180821|CVTI|0|300|300|A
20180821|CVU|0|300|925|A
20180821|CVX|0|1800|4800|A
20180821|CW|0|100|100|A
20180821|CWBR|100|300|300|A
20180821|CWH|0|200|400|A
20180821|CWK|0|500|1500|A
20180821|CWST|0|0|300|A
20180821|CWT|0|400|1070|A
20180821|CX|0|17455|23755|A
20180821|CXO|0|900|1200|A
20180821|CXP|0|400|400|A
20180821|CXW|0|0|100|A
20180821|CY|0|1600|4439|A
20180821|CYBE|0|100|100|A
20180821|CYD|0|0|100|A
20180821|CYH|0|800|6900|A
20180821|CYOU|0|100|100|A
20180821|CYRX|0|100|300|A
20180821|CYTK|0|100|400|A
20180821|CYTX|0|200|200|A
20180821|CZR|0|9933|11443|A
20180821|CZZ|0|300|400|A
20180821|D|0|3200|3900|A
20180821|DAC|0|100|100|A
20180821|DAKT|0|200|200|A
20180821|DAL|0|4100|5579|A
20180821|DAN|0|1400|1900|A
20180821|DAR|0|400|600|A
20180821|DATA|0|600|1100|A
20180821|DB|0|2300|2500|A
20180821|DBA|0|0|100|A
20180821|DBD|0|1000|1100|A
20180821|DBEF|0|0|400|A
20180821|DBO|0|300|700|A
20180821|DBVT|0|100|100|A
20180821|DBX|0|5087|7187|A
20180821|DCI|0|200|200|A
20180821|DCIX|0|0|300|A
20180821|DCOM|0|500|800|A
20180821|DCP|0|0|300|A
20180821|DCPH|0|100|400|A
20180821|DCT|0|2400|4700|A
20180821|DDD|0|1800|2900|A
20180821|DDR|0|3900|4300|A
20180821|DDS|0|200|200|A
20180821|DE|0|800|900|A
20180821|DEA|0|400|400|A
20180821|DEI|0|1800|3900|A
20180821|DERM|0|100|500|A
20180821|DES|0|210|210|A
20180821|DESP|0|200|200|A
20180821|DEX|0|0|100|A
20180821|DF|0|3923|4123|A
20180821|DFIN|0|0|100|A
20180821|DFS|0|3095|4095|A
20180821|DG|0|500|800|A
20180821|DGAZ|0|100|100|A
20180821|DGRO|0|400|400|A
20180821|DGRW|0|200|200|A
20180821|DGSE|303|2403|2926|A
20180821|DGX|0|700|1200|A
20180821|DHF|0|100|100|A
20180821|DHI|0|5181|10681|A
20180821|DHR|0|800|2000|A
20180821|DHT|0|1440|2940|A
20180821|DHY|0|10500|31481|A
20180821|DIA|0|1389|1489|A
20180821|DIOD|0|500|1400|A
20180821|DIS|0|1600|4720|A
20180821|DISCA|0|25200|33100|A
20180821|DISCK|0|10400|11900|A
20180821|DISH|0|1100|2100|A
20180821|DIT|0|17|22|A
20180821|DK|0|2700|4600|A
20180821|DKS|0|1400|3200|A
20180821|DLA|0|500|1283|A
20180821|DLR|0|700|700|A
20180821|DLTH|0|200|200|A
20180821|DLTR|0|800|3300|A
20180821|DLX|0|0|200|A
20180821|DM|0|400|600|A
20180821|DMF|0|0|1726|A
20180821|DNB|0|324|824|A
20180821|DNKN|0|100|500|A
20180821|DNLI|0|100|300|A
20180821|DNN|1000|8746|25234|A
20180821|DNOW|0|1100|2000|A
20180821|DNR|0|7034|11216|A
20180821|DO|0|900|1300|A
20180821|DOC|0|800|1200|A
20180821|DOCU|0|500|500|A
20180821|DOMO|0|200|200|A
20180821|DON|0|200|200|A
20180821|DOOR|0|0|200|A
20180821|DORM|0|200|200|A
20180821|DOV|100|4900|5500|A
20180821|DOVA|0|100|100|A
20180821|DOX|0|300|500|A
20180821|DPLO|0|1200|2200|A
20180821|DPW|300|32051|102325|A
20180821|DRE|0|4700|7725|A
20180821|DRH|0|2600|4757|A
20180821|DRI|0|1100|1100|A
20180821|DRIP|0|300|700|A
20180821|DRQ|0|100|300|A
20180821|DRRX|0|400|1200|A
20180821|DRYS|0|700|700|A
20180821|DS|0|300|400|A
20180821|DSE|0|0|100|A
20180821|DSGX|0|200|200|A
20180821|DSKE|0|100|400|A
20180821|DSS|0|300|870|A
20180821|DSW|0|600|700|A
20180821|DSX|0|100|200|A
20180821|DTE|0|800|900|A
20180821|DUK|0|1500|2000|A
20180821|DUST|0|0|400|A
20180821|DVA|0|2100|2500|A
20180821|DVAX|0|400|1400|A
20180821|DVMT|0|500|1166|A
20180821|DVN|0|4400|6740|A
20180821|DVY|0|0|100|A
20180821|DWDP|0|17200|19037|A
20180821|DX|0|100|300|A
20180821|DXC|0|300|800|A
20180821|DXCM|0|0|300|A
20180821|DXD|0|200|200|A
20180821|DXF|0|700|700|A
20180821|DXJ|0|200|200|A
20180821|DXR|0|1545|3403|A
20180821|DY|0|1600|1800|A
20180821|EA|0|1900|8835|A
20180821|EAD|0|2515|21071|A
20180821|EAF|0|400|600|A
20180821|EAT|0|0|800|A
20180821|EBAY|0|6058|13158|A
20180821|EBIX|0|120|120|A
20180821|EBR|8117|9017|9017|A
20180821|EBR B|1700|1700|1700|A
20180821|EBSB|0|200|300|A
20180821|EC|0|998|1271|A
20180821|ECA|0|7000|8500|A
20180821|ECF|0|1200|7386|A
20180821|ECF PRA|0|2600|2600|A
20180821|ECHO|0|0|200|A
20180821|ECL|0|400|500|A
20180821|ECPG|0|300|2800|A
20180821|ECR|0|600|600|A
20180821|ED|0|800|1500|A
20180821|EDD|0|100|100|A
20180821|EDF|0|100|100|A
20180821|EDGE|0|0|200|A
20180821|EDIT|0|100|100|A
20180821|EDN|0|100|100|A
20180821|EDR|0|200|500|A
20180821|EDU|0|3800|9464|A
20180821|EDZ|0|600|1183|A
20180821|EE|0|0|223|A
20180821|EEM|0|58491|95222|A
20180821|EEMV|0|400|900|A
20180821|EEP|0|700|1109|A
20180821|EEQ|0|500|700|A
20180821|EFA|0|18961|31681|A
20180821|EFAV|0|0|700|A
20180821|EFII|0|700|2000|A
20180821|EFV|0|1400|1500|A
20180821|EFX|0|400|600|A
20180821|EGAN|0|1400|1700|A
20180821|EGBN|0|0|100|A
20180821|EGHT|0|900|1300|A
20180821|EGI|2919|17220|24659|A
20180821|EGL|0|0|200|A
20180821|EGLE|0|100|100|A
20180821|EGN|0|1000|2600|A
20180821|EGO|0|400|6200|A
20180821|EGOV|0|600|800|A
20180821|EGY|0|0|200|A
20180821|EHC|0|100|300|A
20180821|EHI|0|0|100|A
20180821|EHTH|0|0|200|A
20180821|EIDO|0|100|200|A
20180821|EIGI|0|200|1702|A
20180821|EIGR|0|100|100|A
20180821|EIM|0|5520|9127|A
20180821|EIO|0|100|300|A
20180821|EIV|0|0|274|A
20180821|EIX|0|300|1800|A
20180821|EL|0|5600|8400|A
20180821|ELF|0|100|100|A
20180821|ELGX|0|0|100|A
20180821|ELLI|0|100|100|A
20180821|ELMD|0|100|470|A
20180821|ELOX|0|0|100|A
20180821|ELP|100|1200|2000|A
20180821|ELS|0|200|300|A
20180821|ELVT|0|0|100|A
20180821|ELY|0|300|600|A
20180821|EMAN|0|1145|2996|A
20180821|EMB|0|4300|5200|A
20180821|EME|0|100|400|A
20180821|EMI|0|0|196|A
20180821|EMJ|0|0|810|A
20180821|EML|0|200|200|A
20180821|EMLC|0|5100|5100|A
20180821|EMLP|0|845|1045|A
20180821|EMN|0|200|900|A
20180821|EMR|0|5900|7300|A
20180821|EMX|0|600|5460|A
20180821|ENB|0|300|400|A
20180821|ENBL|0|300|900|A
20180821|ENDP|0|2100|2900|A
20180821|ENIA|0|800|1100|A
20180821|ENIC|0|300|400|A
20180821|ENLC|0|0|100|A
20180821|ENLK|0|400|1500|A
20180821|ENPH|0|1700|1900|A
20180821|ENR|0|200|500|A
20180821|ENSG|0|100|300|A
20180821|ENSV|5|3574|10732|A
20180821|ENT|0|0|100|A
20180821|ENTG|0|300|1800|A
20180821|ENV|0|0|102|A
20180821|ENVA|0|0|666|A
20180821|ENX|4|349|3083|A
20180821|EOG|0|800|2800|A
20180821|EPAM|0|100|600|A
20180821|EPAY|0|0|200|A
20180821|EPC|0|200|400|A
20180821|EPD|0|400|1045|A
20180821|EPE|0|200|3200|A
20180821|EPHE|0|200|200|A
20180821|EPI|0|3660|4260|A
20180821|EPM|0|6864|13208|A
20180821|EPR|0|100|200|A
20180821|EPRT|0|0|700|A
20180821|EPZM|0|267|467|A
20180821|EQC|0|100|200|A
20180821|EQH|0|300|500|A
20180821|EQIX|0|100|900|A
20180821|EQM|0|200|300|A
20180821|EQNR|0|0|100|A
20180821|EQR|0|2100|2300|A
20180821|EQT|0|2300|2600|A
20180821|ERC|0|3122|15080|A
20180821|ERF|400|1300|1800|A
20180821|ERH|62|351|551|A
20180821|ERI|0|6725|8125|A
20180821|ERIC|0|1700|3100|A
20180821|ERII|0|1300|1900|A
20180821|ERJ|200|800|1600|A
20180821|EROS|0|100|100|A
20180821|ERY|0|0|100|A
20180821|ES|0|700|700|A
20180821|ESNC|806|8141|45086|A
20180821|ESND|0|100|300|A
20180821|ESNT|0|0|600|A
20180821|ESP|0|100|454|A
20180821|ESPR|0|0|100|A
20180821|ESQ|0|200|200|A
20180821|ESRT|0|600|1700|A
20180821|ESRX|0|2500|5500|A
20180821|ESS|0|300|400|A
20180821|ESTE|0|100|100|A
20180821|ESV|0|19683|23583|A
20180821|ETE|0|4400|10678|A
20180821|ETFC|0|4200|10900|A
20180821|ETH|0|400|400|A
20180821|ETJ|0|100|100|A
20180821|ETM|0|500|500|A
20180821|ETN|0|1400|2200|A
20180821|ETP|0|1000|4800|A
20180821|ETR|0|200|300|A
20180821|ETSY|0|300|2900|A
20180821|ETY|0|200|400|A
20180821|EUFN|0|0|700|A
20180821|EUM|0|0|200|A
20180821|EURN|0|100|1500|A
20180821|EV|0|800|1100|A
20180821|EVA|0|100|200|A
20180821|EVBG|0|0|100|A
20180821|EVBN|0|440|440|A
20180821|EVC|0|600|1000|A
20180821|EVH|0|400|800|A
20180821|EVHC|0|1100|3100|A
20180821|EVI|1055|1545|3351|A
20180821|EVJ|0|1|1093|A
20180821|EVLV|0|100|200|A
20180821|EVM|0|1200|10110|A
20180821|EVO|0|100|300|A
20180821|EVOP|0|0|100|A
20180821|EVP|0|201|1155|A
20180821|EVR|0|300|400|A
20180821|EVRG|0|800|1400|A
20180821|EVRI|0|300|2400|A
20180821|EVTC|0|100|303|A
20180821|EVV|655|8561|22588|A
20180821|EVY|5|794|1430|A
20180821|EW|0|1996|3096|A
20180821|EWA|0|200|400|A
20180821|EWBC|0|200|700|A
20180821|EWC|0|1200|2600|A
20180821|EWG|0|200|800|A
20180821|EWH|0|5600|7100|A
20180821|EWJ|0|3600|3600|A
20180821|EWM|0|300|300|A
20180821|EWS|0|500|900|A
20180821|EWT|0|3800|7700|A
20180821|EWW|0|23576|29376|A
20180821|EWY|0|300|400|A
20180821|EWZ|0|40637|44237|A
20180821|EXAS|0|1200|1600|A
20180821|EXC|0|3700|5600|A
20180821|EXEL|0|1728|3952|A
20180821|EXFO|0|0|600|A
20180821|EXK|0|2000|2000|A
20180821|EXP|0|800|1524|A
20180821|EXPD|0|400|500|A
20180821|EXPE|0|500|2100|A
20180821|EXPO|0|0|200|A
20180821|EXPR|0|3700|3800|A
20180821|EXR|0|0|600|A
20180821|EXTR|0|2200|5100|A
20180821|EYE|0|200|200|A
20180821|EYES|0|200|200|A
20180821|EZPW|0|800|1000|A
20180821|EZU|0|0|11000|A
20180821|F|0|47459|78493|A
20180821|FAF|0|700|1100|A
20180821|FAMI|0|0|100|A
20180821|FANG|0|2522|3222|A
20180821|FANH|0|0|100|A
20180821|FAS|0|600|1500|A
20180821|FAST|0|3100|3700|A
20180821|FATE|0|0|300|A
20180821|FAX|832|4172|43995|A
20180821|FAZ|0|200|200|A
20180821|FB|0|9672|17672|A
20180821|FBHS|0|400|700|A
20180821|FBMS|0|0|100|A
20180821|FBNK|0|100|100|A
20180821|FBP|0|800|1000|A
20180821|FBR|0|600|707|A
20180821|FBT|0|100|100|A
20180821|FCAU|100|1400|4700|A
20180821|FCB|0|200|200|A
20180821|FCE A|0|400|700|A
20180821|FCF|0|200|200|A
20180821|FCFS|0|0|100|A
20180821|FCG|0|0|100|A
20180821|FCNCA|0|0|100|A
20180821|FCO|0|1232|9966|A
20180821|FCPT|0|100|100|A
20180821|FCX|0|8700|30257|A
20180821|FDC|0|1600|5400|A
20180821|FDS|0|104|104|A
20180821|FDX|0|700|700|A
20180821|FE|0|900|1200|A
20180821|FEN|0|2984|12175|A
20180821|FENG|0|0|200|A
20180821|FET|0|400|2400|A
20180821|FEYE|0|300|1600|A
20180821|FEZ|0|1580|2680|A
20180821|FFBC|0|300|300|A
20180821|FFIN|0|200|200|A
20180821|FFIV|0|300|300|A
20180821|FFWM|0|0|200|A
20180821|FG|0|1200|2400|A
20180821|FGP|0|0|400|A
20180821|FHB|0|300|900|A
20180821|FHN|0|900|1300|A
20180821|FI|0|6500|6900|A
20180821|FIBK|0|100|400|A
20180821|FICO|0|100|100|A
20180821|FII|0|400|600|A
20180821|FINX|0|4200|4200|A
20180821|FIS|0|200|200|A
20180821|FISV|0|1400|3700|A
20180821|FIT|0|2700|3800|A
20180821|FITB|0|4100|8700|A
20180821|FIVE|0|100|300|A
20180821|FIVN|0|200|300|A
20180821|FIX|0|0|100|A
20180821|FIZZ|0|100|300|A
20180821|FL|0|1700|4000|A
20180821|FLEX|0|900|2100|A
20180821|FLIR|0|200|300|A
20180821|FLL|0|0|3795|A
20180821|FLO|0|1700|3575|A
20180821|FLR|0|200|700|A
20180821|FLRN|100|200|200|A
20180821|FLS|0|600|700|A
20180821|FLT|0|200|200|A
20180821|FLWS|0|300|300|A
20180821|FLXN|0|1100|1600|A
20180821|FMBI|0|100|300|A
20180821|FMC|0|1400|1900|A
20180821|FMX|0|300|400|A
20180821|FN|0|300|2500|A
20180821|FNB|0|1000|2900|A
20180821|FND|0|800|1300|A
20180821|FNF|0|100|700|A
20180821|FNKO|0|0|700|A
20180821|FNSR|0|3100|3800|A
20180821|FNV|0|100|400|A
20180821|FOLD|0|1800|9300|A
20180821|FOMX|0|0|100|A
20180821|FORM|0|1000|1100|A
20180821|FOSL|0|973|1173|A
20180821|FOX|0|2100|5400|A
20180821|FOXA|0|5800|19302|A
20180821|FOXF|0|0|200|A
20180821|FPI|0|700|700|A
20180821|FPRX|0|100|100|A
20180821|FR|0|2300|6800|A
20180821|FRA|0|100|200|A
20180821|FRAC|0|400|1100|A
20180821|FRAN|0|1500|4200|A
20180821|FRBK|0|100|300|A
20180821|FRC|0|400|500|A
20180821|FRD|0|3305|10887|A
20180821|FRGI|0|0|300|A
20180821|FRME|0|0|100|A
20180821|FRPT|0|1300|1400|A
20180821|FRT|0|0|400|A
20180821|FRTA|0|0|100|A
20180821|FSB|0|217|417|A
20180821|FSI|12|1645|13973|A
20180821|FSIC|0|300|300|A
20180821|FSLR|0|300|400|A
20180821|FSM|0|200|300|A
20180821|FSP|1224|41358|130078|A
20180821|FTAI|0|100|100|A
20180821|FTD|0|0|200|A
20180821|FTEC|0|0|100|A
20180821|FTF|40|1373|5810|A
20180821|FTI|0|2593|8512|A
20180821|FTK|0|100|100|A
20180821|FTNT|0|300|400|A
20180821|FTNW|0|4436|5536|A
20180821|FTR|0|2750|3750|A
20180821|FTS|0|200|300|A
20180821|FTSI|0|300|400|A
20180821|FTSM|0|0|100|A
20180821|FTSV|0|0|200|A
20180821|FTV|0|1200|1500|A
20180821|FULT|0|147|1047|A
20180821|FUN|0|900|900|A
20180821|FV|0|100|100|A
20180821|FWONA|0|100|100|A
20180821|FWONK|0|300|400|A
20180821|FWRD|100|100|100|A
20180821|FXE|0|0|100|A
20180821|FXI|0|17200|25700|A
20180821|FXN|0|0|300|A
20180821|G|0|700|1487|A
20180821|GAIA|0|100|400|A
20180821|GAIN|0|0|100|A
20180821|GALT|0|100|1100|A
20180821|GAM|0|0|100|A
20180821|GATX|0|100|100|A
20180821|GBCI|0|100|100|A
20180821|GBR|0|8434|18515|A
20180821|GBT|0|200|472|A
20180821|GBX|0|0|400|A
20180821|GCAP|0|0|300|A
20180821|GCI|0|300|1200|A
20180821|GCO|0|200|200|A
20180821|GCP|0|1774|3574|A
20180821|GD|0|400|900|A
20180821|GDDY|0|500|2500|A
20180821|GDEN|0|0|1400|A
20180821|GDI|0|100|100|A
20180821|GDOT|0|100|100|A
20180821|GDP|0|2171|2371|A
20180821|GDS|0|900|1900|A
20180821|GDX|0|34500|46148|A
20180821|GDXJ|0|23665|24955|A
20180821|GE|0|36661|127780|A
20180821|GEL|0|700|1100|A
20180821|GEO|0|300|800|A
20180821|GERN|0|700|900|A
20180821|GES|0|100|200|A
20180821|GEVO|0|700|700|A
20180821|GFF|0|100|375|A
20180821|GFI|0|200|900|A
20180821|GG|0|4000|4833|A
20180821|GGAL|0|0|100|A
20180821|GGB|0|3312|8112|A
20180821|GGG|0|500|600|A
20180821|GGN|0|12591|36885|A
20180821|GGP|0|24609|25609|A
20180821|GIB|0|100|100|A
20180821|GIII|0|700|800|A
20180821|GIL|200|200|1100|A
20180821|GILD|0|5700|18937|A
20180821|GIS|0|3524|5924|A
20180821|GKOS|0|0|600|A
20180821|GLD|0|10594|13594|A
20180821|GLDD|0|200|400|A
20180821|GLF|50|696|1096|A
20180821|GLIBA|0|300|400|A
20180821|GLNG|0|500|500|A
20180821|GLO|0|1121|4607|A
20180821|GLOB|0|100|300|A
20180821|GLOG|0|900|1000|A
20180821|GLOW|0|7238|17840|A
20180821|GLP|0|100|200|A
20180821|GLPG|0|0|200|A
20180821|GLPI|0|500|1272|A
20180821|GLQ|0|1816|3791|A
20180821|GLRE|0|172|372|A
20180821|GLU|0|268|1708|A
20180821|GLUU|0|3300|4100|A
20180821|GLV|0|308|700|A
20180821|GLW|0|1300|1900|A
20180821|GM|0|7744|12744|A
20180821|GME|0|4100|10932|A
20180821|GMED|0|700|1100|A
20180821|GMLP|0|400|800|A
20180821|GMO|800|7768|23534|A
20180821|GMRE|0|0|300|A
20180821|GMS|0|100|200|A
20180821|GNBC|0|0|100|A
20180821|GNC|0|2200|2300|A
20180821|GNL|0|700|1100|A
20180821|GNRC|0|200|400|A
20180821|GNTX|0|2100|3600|A
20180821|GNW|0|0|1400|A
20180821|GOGL|100|100|100|A
20180821|GOGO|0|200|300|A
20180821|GOL|1600|5300|5868|A
20180821|GOLD|0|200|300|A
20180821|GOLF|0|0|200|A
20180821|GOOG|0|600|900|A
20180821|GOOGL|0|200|1114|A
20180821|GORO|750|19661|40670|A
20180821|GOV|0|1000|1000|A
20180821|GPC|0|100|300|A
20180821|GPI|0|132|132|A
20180821|GPK|0|2900|6400|A
20180821|GPL|1045|38100|136754|A
20180821|GPMT|0|600|900|A
20180821|GPN|0|500|900|A
20180821|GPOR|0|7100|9600|A
20180821|GPRE|0|1913|5300|A
20180821|GPRK|0|100|700|A
20180821|GPRO|0|1000|2800|A
20180821|GPS|0|3400|4400|A
20180821|GPT|0|600|4500|A
20180821|GRA|0|200|400|A
20180821|GRF|0|872|872|A
20180821|GRFS|0|100|100|A
20180821|GRMN|100|700|1100|A
20180821|GRPN|0|1100|7124|A
20180821|GRUB|0|600|600|A
20180821|GS|0|2600|23894|A
20180821|GS PRJ|0|450|450|A
20180821|GSAT|300|288970|423998|A
20180821|GSB|3000|8678|27113|A
20180821|GSBD|0|100|200|A
20180821|GSK|0|1700|4100|A
20180821|GSKY|0|200|200|A
20180821|GSM|0|100|600|A
20180821|GSS|200|53062|92513|A
20180821|GST|0|47203|112686|A
20180821|GST PRA|650|650|2550|A
20180821|GST PRB|0|0|100|A
20180821|GSV|2030|15156|19817|A
20180821|GT|0|6723|7223|A
20180821|GTE|15310|64219|84694|A
20180821|GTES|0|100|100|A
20180821|GTHX|0|200|200|A
20180821|GTIM|0|104|104|A
20180821|GTLS|0|100|200|A
20180821|GTN|0|1900|3800|A
20180821|GTT|0|2050|2550|A
20180821|GTXI|0|0|1200|A
20180821|GUNR|0|100|100|A
20180821|GUSH|0|500|1100|A
20180821|GV|0|400|13492|A
20180821|GVA|0|0|109|A
20180821|GWPH|0|300|400|A
20180821|GWW|0|600|700|A
20180821|H|0|0|300|A
20180821|HA|0|400|500|A
20180821|HABT|0|600|700|A
20180821|HAFC|0|200|500|A
20180821|HAIN|0|600|700|A
20180821|HAL|0|2300|7200|A
20180821|HALO|0|200|500|A
20180821|HAS|0|100|200|A
20180821|HASI|0|300|300|A
20180821|HAYN|0|600|600|A
20180821|HBAN|0|19328|23828|A
20180821|HBI|0|10918|11818|A
20180821|HBIO|0|500|700|A
20180821|HBM|0|0|1200|A
20180821|HBNC|0|900|2000|A
20180821|HCA|0|300|600|A
20180821|HCAC|0|110|244|A
20180821|HCAC WS|0|97|8800|A
20180821|HCC|0|100|500|A
20180821|HCHC|0|200|2100|A
20180821|HCI|0|200|400|A
20180821|HCLP|0|300|3600|A
20180821|HCM|0|200|300|A
20180821|HCP|0|1579|3708|A
20180821|HCSG|0|100|400|A
20180821|HD|0|1700|3600|A
20180821|HDB|0|0|100|A
20180821|HDP|0|700|2000|A
20180821|HDS|0|700|1300|A
20180821|HDSN|0|0|300|A
20180821|HDV|0|100|100|A
20180821|HE|0|100|500|A
20180821|HEAR|0|700|1900|A
20180821|HEB|2347|2546|13785|A
20180821|HEDJ|0|0|100|A
20180821|HEES|0|100|200|A
20180821|HEI|0|100|100|A
20180821|HEI A|0|0|100|A
20180821|HELE|0|100|397|A
20180821|HES|0|3300|4600|A
20180821|HF|0|100|100|A
20180821|HFC|0|1100|1600|A
20180821|HFWA|0|300|300|A
20180821|HGV|0|1700|1800|A
20180821|HHC|0|0|200|A
20180821|HI|0|200|700|A
20180821|HIBB|0|600|900|A
20180821|HIG|0|800|1800|A
20180821|HII|0|0|100|A
20180821|HIIQ|0|300|400|A
20180821|HIMX|0|1318|2218|A
20180821|HIVE|0|0|100|A
20180821|HIW|0|100|500|A
20180821|HK|0|1300|5024|A
20180821|HL|0|0|200|A
20180821|HLF|0|300|1600|A
20180821|HLG|0|0|500|A
20180821|HLI|0|0|100|A
20180821|HLIT|0|600|600|A
20180821|HLM PR|0|400|1083|A
20180821|HLT|0|1200|2800|A
20180821|HLTH|1500|38558|62093|A
20180821|HLX|0|1700|2600|A
20180821|HMHC|0|303|703|A
20180821|HMI|0|100|200|A
20180821|HMLP|0|100|200|A
20180821|HMST|0|200|200|A
20180821|HMSY|0|100|100|A
20180821|HMY|0|1800|3000|A
20180821|HNW|0|129|1793|A
20180821|HOG|0|500|1834|A
20180821|HOLI|0|100|100|A
20180821|HOLX|0|3100|3700|A
20180821|HOMB|0|300|400|A
20180821|HOME|0|0|400|A
20180821|HON|0|7800|16000|A
20180821|HOPE|0|100|500|A
20180821|HOV|0|700|1000|A
20180821|HP|0|1200|1900|A
20180821|HPE|0|10700|18191|A
20180821|HPP|0|600|1000|A
20180821|HPQ|0|5915|9515|A
20180821|HPR|0|5100|7000|A
20180821|HPT|0|200|1200|A
20180821|HR|0|1000|1400|A
20180821|HRB|0|1200|2426|A
20180821|HRC|0|500|900|A
20180821|HRL|0|4400|6100|A
20180821|HRS|100|1400|1900|A
20180821|HRTG|0|100|100|A
20180821|HRTX|0|400|800|A
20180821|HSBC|0|500|600|A
20180821|HSC|0|700|804|A
20180821|HSGX|0|0|39331|A
20180821|HSIC|0|300|400|A
20180821|HST|0|2200|7800|A
20180821|HSY|0|1100|2012|A
20180821|HT|0|0|100|A
20180821|HTA|0|800|1700|A
20180821|HTGC|0|200|300|A
20180821|HTGM|0|200|200|A
20180821|HTH|0|100|200|A
20180821|HTHT|0|3300|3600|A
20180821|HTLD|0|207|207|A
20180821|HTZ|0|1800|3800|A
20180821|HUBB|0|0|500|A
20180821|HUBG|0|400|1300|A
20180821|HUBS|0|900|1000|A
20180821|HUD|0|100|100|A
20180821|HUM|0|100|300|A
20180821|HUN|0|200|1800|A
20180821|HUSA|0|871|9931|A
20180821|HUYA|0|0|500|A
20180821|HWC|0|0|400|A
20180821|HXL|0|100|300|A
20180821|HY|0|0|200|A
20180821|HYG|0|3388|5313|A
20180821|HYRE|0|0|100|A
20180821|HYT|0|300|300|A
20180821|HYZD|0|0|100|A
20180821|HZN|0|200|500|A
20180821|HZNP|0|800|1700|A
20180821|HZO|0|600|956|A
20180821|I|0|0|2300|A
20180821|IAC|0|0|100|A
20180821|IAF|0|1210|7421|A
20180821|IAG|0|1300|4490|A
20180821|IART|0|500|500|A
20180821|IAT|0|0|200|A
20180821|IAU|0|7000|26300|A
20180821|IBB|0|800|2400|A
20180821|IBIO|1100|14291|17386|A
20180821|IBKC|0|700|1000|A
20180821|IBKR|0|900|1000|A
20180821|IBM|0|1100|2600|A
20180821|IBN|0|1200|1400|A
20180821|IBOC|0|481|681|A
20180821|IBP|0|1800|1800|A
20180821|IBTX|0|500|500|A
20180821|ICAD|0|100|100|A
20180821|ICD|0|0|100|A
20180821|ICE|0|1500|2200|A
20180821|ICFI|0|200|500|A
20180821|ICHR|0|1100|2200|A
20180821|ICON|0|5900|6100|A
20180821|ICPT|0|100|200|A
20180821|IDCC|0|100|200|A
20180821|IDN|0|4005|5019|A
20180821|IDRA|200|500|700|A
20180821|IDT|0|100|300|A
20180821|IDTI|0|800|1600|A
20180821|IDU|0|100|100|A
20180821|IDXG|0|0|100|A
20180821|IDXX|0|600|800|A
20180821|IEC|44|2075|4697|A
20180821|IEF|0|1021|1721|A
20180821|IEFA|0|5520|6920|A
20180821|IEI|0|100|100|A
20180821|IEMG|0|18733|34469|A
20180821|IEO|0|0|300|A
20180821|IEUR|0|1100|1300|A
20180821|IEV|0|100|100|A
20180821|IFF|0|700|900|A
20180821|IGC|7913|140820|294165|A
20180821|IGE|0|0|700|A
20180821|IGF|0|200|4900|A
20180821|IGSB|0|100|100|A
20180821|IGT|0|3596|4761|A
20180821|IGV|0|110|110|A
20180821|IHT|0|3550|3750|A
20180821|IIIN|0|0|400|A
20180821|IIIV|0|0|300|A
20180821|IIVI|0|0|100|A
20180821|IJH|0|0|400|A
20180821|IJR|0|1100|2400|A
20180821|ILF|0|100|100|A
20180821|ILG|0|100|5994|A
20180821|ILMN|0|1000|1200|A
20180821|IMAX|0|300|400|A
20180821|IMDZ|0|861|861|A
20180821|IMGN|0|300|500|A
20180821|IMH|81|1081|1201|A
20180821|IMKTA|0|200|200|A
20180821|IMMR|0|300|400|A
20180821|IMMU|0|300|400|A
20180821|IMMY|0|0|300|A
20180821|IMO|4800|24424|39950|A
20180821|IMPV|0|0|100|A
20180821|IMUC|0|12444|21281|A
20180821|IMUC WS|200|300|2500|A
20180821|INAP|0|100|200|A
20180821|INCY|0|700|1000|A
20180821|INDA|0|1220|1420|A
20180821|INFN|0|800|2400|A
20180821|INFO|0|1400|1700|A
20180821|INFU|0|200|889|A
20180821|INFY|0|1809|7890|A
20180821|ING|0|1400|1700|A
20180821|INGN|0|200|200|A
20180821|INGR|0|0|100|A
20180821|INN|0|200|300|A
20180821|INO|0|400|500|A
20180821|INOV|0|400|700|A
20180821|INS|0|1530|4381|A
20180821|INSG|0|500|600|A
20180821|INSM|0|2900|3200|A
20180821|INSP|0|0|100|A
20180821|INST|0|1500|2800|A
20180821|INSY|0|400|400|A
20180821|INT|0|300|300|A
20180821|INTC|0|16460|35699|A
20180821|INTT|14|884|3327|A
20180821|INTU|0|2100|5789|A
20180821|INUV|0|4295|5751|A
20180821|INVA|0|636|936|A
20180821|INVE|0|0|200|A
20180821|INVH|0|1200|1800|A
20180821|INXN|0|0|100|A
20180821|IO|0|190|190|A
20180821|IONS|0|700|800|A
20180821|IOSP|0|100|100|A
20180821|IOTS|0|100|100|A
20180821|IOVA|0|3549|4149|A
20180821|IP|0|900|1700|A
20180821|IPAC|0|0|100|A
20180821|IPAS|0|0|378|A
20180821|IPB|0|0|300|A
20180821|IPG|0|7490|7590|A
20180821|IPGP|0|100|600|A
20180821|IPHI|0|0|100|A
20180821|IPI|0|300|2600|A
20180821|IPOA|0|0|100|A
20180821|IQ|0|4879|9390|A
20180821|IQI|0|100|100|A
20180821|IQV|0|400|700|A
20180821|IR|0|1500|3300|A
20180821|IRBT|0|800|900|A
20180821|IRDM|0|900|2100|A
20180821|IRET|0|600|1100|A
20180821|IRM|0|800|1400|A
20180821|IRT|0|700|800|A
20180821|IRTC|0|0|100|A
20180821|IRWD|0|700|900|A
20180821|ISBC|100|2900|3600|A
20180821|ISDR|0|0|290|A
20180821|ISR|2461|19947|71285|A
20180821|ISRG|0|505|855|A
20180821|ISTR|0|0|200|A
20180821|IT|0|700|700|A
20180821|ITA|0|400|400|A
20180821|ITB|5600|6400|10200|A
20180821|ITCI|0|100|100|A
20180821|ITGR|0|0|100|A
20180821|ITOT|0|100|100|A
20180821|ITP|3000|3900|5800|A
20180821|ITRI|0|200|300|A
20180821|ITRN|0|200|800|A
20180821|ITT|0|500|600|A
20180821|ITUB|1200|37732|43612|A
20180821|ITW|0|1900|1900|A
20180821|IUSV|0|500|800|A
20180821|IVAC|0|200|300|A
20180821|IVC|0|300|600|A
20180821|IVE|0|1100|1200|A
20180821|IVR|0|400|800|A
20180821|IVV|0|6300|7300|A
20180821|IVZ|0|1100|2800|A
20180821|IWB|0|600|900|A
20180821|IWD|0|200|600|A
20180821|IWF|0|300|900|A
20180821|IWM|0|25754|29754|A
20180821|IWN|0|0|100|A
20180821|IWO|0|800|1000|A
20180821|IWR|0|100|100|A
20180821|IWV|0|100|100|A
20180821|IXJ|0|0|100|A
20180821|IYM|0|0|300|A
20180821|IYR|0|7280|12680|A
20180821|IYT|0|200|200|A
20180821|IYZ|0|400|1200|A
20180821|IZEA|0|200|200|A
20180821|JACK|0|200|200|A
20180821|JAG|0|515|2115|A
20180821|JBGS|0|200|200|A
20180821|JBHT|0|200|500|A
20180821|JBL|0|1000|1600|A
20180821|JBLU|0|3658|5816|A
20180821|JBSS|0|200|200|A
20180821|JCI|0|15700|18100|A
20180821|JCOM|0|100|200|A
20180821|JCP|400|6500|7100|A
20180821|JD|0|12379|17048|A
20180821|JDST|0|200|400|A
20180821|JEC|0|600|800|A
20180821|JEF|0|2100|2783|A
20180821|JELD|0|0|300|A
20180821|JGH|0|0|100|A
20180821|JHG|0|1044|1044|A
20180821|JILL|0|2200|2200|A
20180821|JKHY|0|1300|2000|A
20180821|JKI|0|200|200|A
20180821|JLL|0|100|400|A
20180821|JMEI|0|300|2800|A
20180821|JMU|0|497|997|A
20180821|JNCE|0|0|600|A
20180821|JNJ|100|5600|7800|A
20180821|JNK|0|6680|6680|A
20180821|JNPR|0|2079|2179|A
20180821|JNUG|0|4700|5300|A
20180821|JOB|0|178|357|A
20180821|JOE|0|225|225|A
20180821|JOF|0|0|135|A
20180821|JONE|200|200|300|A
20180821|JP|0|0|200|A
20180821|JPM|0|3400|7300|A
20180821|JPS|0|0|100|A
20180821|JRVR|0|0|100|A
20180821|JTD|0|0|100|A
20180821|JWN|0|3700|4600|A
20180821|K|0|700|1000|A
20180821|KAAC|0|0|2100|A
20180821|KALA|0|300|500|A
20180821|KALU|0|200|300|A
20180821|KAMN|0|0|100|A
20180821|KANG|0|0|2000|A
20180821|KAR|0|1242|1342|A
20180821|KB|0|0|100|A
20180821|KBE|0|1400|1500|A
20180821|KBH|0|2600|4306|A
20180821|KBR|0|300|300|A
20180821|KDP|0|1000|1300|A
20180821|KEM|0|900|1800|A
20180821|KEY|0|10998|17298|A
20180821|KEYS|0|300|500|A
20180821|KEYW|0|0|100|A
20180821|KFRC|0|100|100|A
20180821|KFY|0|100|100|A
20180821|KGC|100|3139|11339|A
20180821|KHC|0|2200|6004|A
20180821|KIE|0|0|100|A
20180821|KIM|0|6700|7200|A
20180821|KIN|0|300|400|A
20180821|KINS|0|100|100|A
20180821|KIQ|0|0|3200|A
20180821|KKR|0|300|300|A
20180821|KL|0|300|1600|A
20180821|KLAC|0|600|1700|A
20180821|KLIC|0|500|500|A
20180821|KLXI|0|100|200|A
20180821|KMB|0|3900|5369|A
20180821|KMI|0|8020|10720|A
20180821|KMT|0|200|600|A
20180821|KMX|0|500|800|A
20180821|KN|0|700|900|A
20180821|KNL|0|0|175|A
20180821|KNOP|0|100|100|A
20180821|KNSL|0|200|200|A
20180821|KNX|0|1100|6749|A
20180821|KO|0|18633|25033|A
20180821|KODK|0|0|300|A
20180821|KOP|0|100|200|A
20180821|KORS|0|600|1200|A
20180821|KOS|0|2256|2656|A
20180821|KR|0|5154|7054|A
20180821|KRC|0|600|1400|A
20180821|KRE|6267|12167|13767|A
20180821|KREF|0|0|300|A
20180821|KRG|0|0|200|A
20180821|KRNT|0|100|500|A
20180821|KRNY|0|0|100|A
20180821|KRO|0|100|100|A
20180821|KS|0|1900|2700|A
20180821|KSS|0|19490|25390|A
20180821|KSU|0|800|1000|A
20180821|KT|0|700|2000|A
20180821|KTCC|0|0|100|A
20180821|KTF|0|2163|2163|A
20180821|KTOS|0|400|600|A
20180821|KURA|0|400|500|A
20180821|KW|0|820|1120|A
20180821|KWEB|0|200|400|A
20180821|L|0|500|2300|A
20180821|LABD|0|700|2400|A
20180821|LABU|0|665|1465|A
20180821|LAD|0|100|100|A
20180821|LADR|0|0|300|A
20180821|LAKE|0|0|100|A
20180821|LAMR|0|400|600|A
20180821|LAND|0|300|300|A
20180821|LASR|0|600|700|A
20180821|LAUR|0|100|400|A
20180821|LAZ|0|1300|2900|A
20180821|LB|0|3900|5800|A
20180821|LBAI|0|100|100|A
20180821|LBRDK|0|400|400|A
20180821|LBRT|0|0|300|A
20180821|LBTYA|0|900|1000|A
20180821|LBTYK|0|1500|3332|A
20180821|LBY|0|11124|30355|A
20180821|LC|0|1700|3359|A
20180821|LCI|0|600|600|A
20180821|LDOS|0|200|200|A
20180821|LE|0|100|200|A
20180821|LEA|0|100|400|A
20180821|LECO|0|200|400|A
20180821|LEG|0|5400|7900|A
20180821|LEN|0|2100|3200|A
20180821|LEU|0|512|1858|A
20180821|LEVB|0|2000|2523|A
20180821|LEXEA|0|100|200|A
20180821|LFUS|0|100|200|A
20180821|LFVN|0|0|863|A
20180821|LGF A|0|100|400|A
20180821|LGIH|0|300|400|A
20180821|LGL|800|1445|2024|A
20180821|LGND|0|100|600|A
20180821|LH|0|300|1400|A
20180821|LHCG|0|100|100|A
20180821|LHO|0|200|1200|A
20180821|LIFE|0|0|800|A
20180821|LII|0|1200|2100|A
20180821|LILAK|0|300|500|A
20180821|LIND|0|100|100|A
20180821|LIQT|2500|41849|126585|A
20180821|LIT|0|0|100|A
20180821|LITE|0|900|3100|A
20180821|LIVN|0|100|300|A
20180821|LJPC|0|100|100|A
20180821|LKQ|0|2200|4400|A
20180821|LKSD|0|100|200|A
20180821|LL|0|200|1000|A
20180821|LLEX|15168|88336|164113|A
20180821|LLL|0|300|400|A
20180821|LLNW|0|300|1000|A
20180821|LLY|0|1900|5300|A
20180821|LM|0|100|300|A
20180821|LMAT|0|100|100|A
20180821|LMNR|0|400|1000|A
20180821|LMT|0|300|1000|A
20180821|LN|0|500|500|A
20180821|LNC|0|700|1500|A
20180821|LNDC|100|1900|2100|A
20180821|LNG|179|60533|123653|A
20180821|LNT|0|900|900|A
20180821|LNTH|0|900|1000|A
20180821|LOB|0|100|200|A
20180821|LOCO|0|200|1579|A
20180821|LODE|2867|4539|83843|A
20180821|LOGM|0|200|900|A
20180821|LOMA|0|300|300|A
20180821|LONE|0|200|200|A
20180821|LOPE|0|0|100|A
20180821|LOV|0|300|1400|A
20180821|LOVE|0|0|100|A
20180821|LOW|0|8600|12405|A
20180821|LOXO|0|200|300|A
20180821|LPI|0|3700|5100|A
20180821|LPL|0|2600|2600|A
20180821|LPLA|0|100|500|A
20180821|LPNT|0|1200|1700|A
20180821|LPSN|0|200|800|A
20180821|LPT|0|700|1500|A
20180821|LPX|0|1200|2300|A
20180821|LQD|0|1600|3500|A
20180821|LQDT|0|3400|4100|A
20180821|LRAD|0|0|100|A
20180821|LRCX|0|7100|11100|A
20180821|LRN|0|100|100|A
20180821|LSCC|0|700|1900|A
20180821|LSXMA|0|200|300|A
20180821|LSXMK|0|300|900|A
20180821|LTM|0|700|1500|A
20180821|LTRPA|0|100|200|A
20180821|LTS|0|19410|51598|A
20180821|LTS PRA|307|2150|7709|A
20180821|LTSF|0|300|5000|A
20180821|LTSL|0|1250|2350|A
20180821|LTXB|0|0|100|A
20180821|LULU|0|500|1300|A
20180821|LUV|0|2957|5957|A
20180821|LVS|0|1900|6000|A
20180821|LW|0|100|400|A
20180821|LXFT|0|400|900|A
20180821|LXP|0|0|800|A
20180821|LXRX|0|100|200|A
20180821|LXU|0|0|100|A
20180821|LYB|0|2300|2500|A
20180821|LYG|0|500|900|A
20180821|LYTS|0|100|100|A
20180821|LYV|0|500|500|A
20180821|LZB|0|900|1000|A
20180821|M|0|32546|37758|A
20180821|MA|0|800|1600|A
20180821|MAA|0|300|300|A
20180821|MAB|0|0|400|A
20180821|MAC|0|600|600|A
20180821|MACK|0|0|128|A
20180821|MAG|400|15355|28276|A
20180821|MAN|0|500|1100|A
20180821|MANH|0|100|200|A
20180821|MAR|0|2200|3100|A
20180821|MAS|0|1700|4800|A
20180821|MASI|0|100|100|A
20180821|MAT|0|4759|6359|A
20180821|MAXR|0|100|200|A
20180821|MB|0|100|100|A
20180821|MBB|0|0|400|A
20180821|MBFI|0|300|1700|A
20180821|MBI|0|742|1242|A
20180821|MBT|0|1200|37219|A
20180821|MBUU|0|0|100|A
20180821|MC|0|700|800|A
20180821|MCC|0|300|300|A
20180821|MCD|0|600|800|A
20180821|MCF|0|3005|7234|A
20180821|MCHI|0|800|1700|A
20180821|MCHP|0|3500|3800|A
20180821|MCK|0|1100|1700|A
20180821|MCO|0|2000|2100|A
20180821|MCRI|0|0|100|A
20180821|MCRN|0|0|200|A
20180821|MCY|0|0|200|A
20180821|MDB|0|100|100|A
20180821|MDCA|0|300|500|A
20180821|MDCO|0|200|400|A
20180821|MDLY|0|0|100|A
20180821|MDLZ|0|10200|14200|A
20180821|MDP|0|700|800|A
20180821|MDR|0|2200|3000|A
20180821|MDRX|0|5700|6501|A
20180821|MDSO|0|100|100|A
20180821|MDT|0|12249|24949|A
20180821|MDU|0|1000|1200|A
20180821|MDXG|0|8000|10200|A
20180821|MED|0|0|300|A
20180821|MEET|0|600|600|A
20180821|MEI|0|256|256|A
20180821|MELI|0|400|600|A
20180821|MEOH|0|400|500|A
20180821|MERC|0|600|1800|A
20180821|MESA|0|0|600|A
20180821|MET|0|6417|12435|A
20180821|METC|100|100|100|A
20180821|MFA|0|2309|6509|A
20180821|MFC|100|800|1400|A
20180821|MFG|0|200|200|A
20180821|MFGP|0|100|300|A
20180821|MGA|200|1000|1200|A
20180821|MGI|0|0|100|A
20180821|MGLN|0|0|500|A
20180821|MGM|0|2700|13021|A
20180821|MGP|0|400|700|A
20180821|MGPI|0|100|200|A
20180821|MGRC|0|200|600|A
20180821|MGY|0|500|600|A
20180821|MGY WS|0|0|100|A
20180821|MHH|0|804|2485|A
20180821|MHK|0|200|800|A
20180821|MHLA|0|0|100|A
20180821|MHLD|0|2300|2500|A
20180821|MHN|0|0|300|A
20180821|MHO|0|300|400|A
20180821|MIC|0|100|500|A
20180821|MICR|0|200|320|A
20180821|MIDD|0|400|400|A
20180821|MIK|0|800|1900|A
20180821|MIME|0|200|548|A
20180821|MINI|0|0|100|A
20180821|MINT|0|200|400|A
20180821|MITK|0|517|1117|A
20180821|MITL|0|800|2700|A
20180821|MITT|0|0|699|A
20180821|MIXT|0|200|200|A
20180821|MJCO|0|1054|1820|A
20180821|MKC|0|300|300|A
20180821|MKL|0|20|20|A
20180821|MKSI|0|0|600|A
20180821|MKTX|0|0|100|A
20180821|MLCO|0|1700|5754|A
20180821|MLHR|0|300|700|A
20180821|MLNT|0|600|900|A
20180821|MLNX|0|100|1546|A
20180821|MLPI|0|100|100|A
20180821|MLR|0|100|200|A
20180821|MLSS|17|17|4100|A
20180821|MMC|0|300|400|A
20180821|MMDMR|0|6000|6000|A
20180821|MMI|0|100|100|A
20180821|MMLP|0|0|200|A
20180821|MMM|0|1300|2100|A
20180821|MMP|0|800|900|A
20180821|MMS|0|200|200|A
20180821|MMSI|0|300|580|A
20180821|MMV|0|1400|3700|A
20180821|MMYT|0|500|500|A
20180821|MNI|0|0|340|A
20180821|MNK|0|1400|2800|A
20180821|MNKD|0|1400|1400|A
20180821|MNR|0|0|300|A
20180821|MNST|0|2200|3600|A
20180821|MNTA|0|775|1075|A
20180821|MO|0|3800|9500|A
20180821|MOBL|0|100|100|A
20180821|MOC|0|263|1127|A
20180821|MOD|0|200|200|A
20180821|MODN|0|100|200|A
20180821|MOH|0|200|600|A
20180821|MOMO|0|1000|4400|A
20180821|MOS|0|2300|3000|A
20180821|MOV|0|700|700|A
20180821|MPC|0|11500|15600|A
20180821|MPLX|0|500|1700|A
20180821|MPW|0|700|3409|A
20180821|MPWR|0|300|300|A
20180821|MRC|0|700|1300|A
20180821|MRCY|0|100|1100|A
20180821|MRK|0|5400|7300|A
20180821|MRNS|0|100|100|A
20180821|MRO|0|1900|5500|A
20180821|MRT|0|0|100|A
20180821|MRTN|0|100|600|A
20180821|MRTX|0|0|200|A
20180821|MRVL|0|10300|20570|A
20180821|MS|0|8000|16517|A
20180821|MSCI|0|100|100|A
20180821|MSFT|0|8243|29721|A
20180821|MSGN|0|1688|2088|A
20180821|MSI|0|200|500|A
20180821|MSN|0|187|1594|A
20180821|MT|0|600|1700|A
20180821|MTB|0|600|900|A
20180821|MTCH|0|400|1700|A
20180821|MTDR|0|1600|2100|A
20180821|MTG|0|500|6600|A
20180821|MTH|0|800|1000|A
20180821|MTLS|0|100|100|A
20180821|MTN|0|0|100|A
20180821|MTNB|0|5291|24016|A
20180821|MTOR|0|300|700|A
20180821|MTRN|0|100|100|A
20180821|MTRX|0|600|900|A
20180821|MTSC|0|0|500|A
20180821|MTSI|0|100|100|A
20180821|MTUM|0|2300|2400|A
20180821|MTW|0|100|100|A
20180821|MTZ|0|1800|3985|A
20180821|MU|0|25721|66221|A
20180821|MUB|0|100|200|A
20180821|MUFG|0|3471|3471|A
20180821|MUR|0|1300|2800|A
20180821|MUSA|0|100|100|A
20180821|MUX|0|17061|17361|A
20180821|MVIS|0|200|900|A
20180821|MWA|0|600|600|A
20180821|MX|0|100|100|A
20180821|MXC|0|400|900|A
20180821|MXIM|0|1582|2182|A
20180821|MXL|0|300|600|A
20180821|MXWL|0|400|700|A
20180821|MYC|0|409|409|A
20180821|MYGN|0|0|400|A
20180821|MYL|0|2100|3300|A
20180821|MYO|880|2983|11710|A
20180821|MYOK|0|100|100|A
20180821|MYRG|0|0|200|A
20180821|NAK|4625|10735|58699|A
20180821|NAN|0|300|300|A
20180821|NANO|0|100|100|A
20180821|NAT|0|6657|6757|A
20180821|NATI|0|0|400|A
20180821|NAV|0|0|100|A
20180821|NAVB|3343|7408|44123|A
20180821|NAVG|0|100|700|A
20180821|NAVI|0|1400|3000|A
20180821|NBH|100|640|2843|A
20180821|NBHC|0|0|100|A
20180821|NBIX|0|0|200|A
20180821|NBL|0|5555|5655|A
20180821|NBO|0|1457|1657|A
20180821|NBR|0|15210|21410|A
20180821|NBW|0|200|1400|A
20180821|NBY|0|100|942|A
20180821|NC|0|100|200|A
20180821|NCI|0|0|100|A
20180821|NCLH|0|1600|2800|A
20180821|NCMI|0|1018|1518|A
20180821|NCR|0|200|500|A
20180821|NCS|0|400|1339|A
20180821|NCSM|0|100|100|A
20180821|NDAQ|0|300|300|A
20180821|NDLS|0|230|1840|A
20180821|NDSN|0|400|400|A
20180821|NE|0|1000|1651|A
20180821|NEE|0|200|1000|A
20180821|NEM|0|4500|7600|A
20180821|NEO|0|400|1800|A
20180821|NEOS|100|200|500|A
20180821|NEP|0|200|300|A
20180821|NEPT|100|800|1000|A
20180821|NERV|0|0|100|A
20180821|NES|0|100|300|A
20180821|NEW|0|0|200|A
20180821|NEWM|0|200|200|A
20180821|NEWR|0|1300|1800|A
20180821|NFEC|0|0|100|A
20180821|NFG|0|200|487|A
20180821|NFJ|0|0|200|A
20180821|NFLX|0|2700|5800|A
20180821|NFX|0|1300|1500|A
20180821|NG|1333|90856|139083|A
20180821|NGD|10200|99287|289768|A
20180821|NGG|0|500|837|A
20180821|NGL|0|764|864|A
20180821|NHC|69|1695|3040|A
20180821|NHS|0|2624|4486|A
20180821|NI|0|2405|4505|A
20180821|NIHD|0|1000|2400|A
20180821|NINE|0|535|1215|A
20180821|NJR|0|500|600|A
20180821|NKE|0|12351|20451|A
20180821|NKTR|0|600|1300|A
20180821|NLNK|0|458|658|A
20180821|NLSN|0|4500|5100|A
20180821|NLST|0|3550|3550|A
20180821|NLY|0|1700|6026|A
20180821|NMFC|0|0|200|A
20180821|NMIH|0|200|700|A
20180821|NML|0|2942|8105|A
20180821|NMM|0|1200|1300|A
20180821|NMR|0|0|100|A
20180821|NMRK|0|100|100|A
20180821|NMY|0|0|100|A
20180821|NNBR|0|400|800|A
20180821|NNN|0|800|2400|A
20180821|NNVC|500|9100|76659|A
20180821|NOA|0|0|184|A
20180821|NOAH|0|300|300|A
20180821|NOC|0|100|300|A
20180821|NOG|1410|284960|490987|A
20180821|NOK|0|19982|21182|A
20180821|NOMD|0|500|1900|A
20180821|NOV|0|2300|2600|A
20180821|NOVT|0|100|100|A
20180821|NOW|0|200|3800|A
20180821|NP|0|0|1000|A
20180821|NPK|0|200|200|A
20180821|NPO|0|0|200|A
20180821|NPTN|0|300|500|A
20180821|NR|0|1867|4242|A
20180821|NRE|0|0|100|A
20180821|NRG|0|5200|7550|A
20180821|NRO|0|1000|8019|A
20180821|NRZ|0|1820|6320|A
20180821|NS|0|0|200|A
20180821|NSA|0|100|200|A
20180821|NSC|0|3500|4100|A
20180821|NSIT|0|0|400|A
20180821|NSPR|119|6737|18852|A
20180821|NSPR WS|0|100|200|A
20180821|NSU|0|13650|32877|A
20180821|NTAP|0|4000|6200|A
20180821|NTB|0|0|100|A
20180821|NTCT|0|998|998|A
20180821|NTES|0|300|400|A
20180821|NTG|0|300|600|A
20180821|NTGN|0|200|200|A
20180821|NTGR|0|1000|1000|A
20180821|NTIP|0|1|5968|A
20180821|NTLA|0|100|100|A
20180821|NTN|0|0|200|A
20180821|NTR|600|1600|2800|A
20180821|NTRA|0|200|200|A
20180821|NTRI|0|400|800|A
20180821|NTRS|0|400|500|A
20180821|NUAN|0|2100|2900|A
20180821|NUE|0|1600|3100|A
20180821|NUGT|0|3300|6170|A
20180821|NUS|0|200|450|A
20180821|NUVA|0|300|400|A
20180821|NVAX|0|468|668|A
20180821|NVCR|0|500|600|A
20180821|NVDA|0|12600|13900|A
20180821|NVEE|0|100|100|A
20180821|NVGS|0|100|100|A
20180821|NVMI|0|214|414|A
20180821|NVO|0|500|500|A
20180821|NVRO|0|0|100|A
20180821|NVS|0|200|1368|A
20180821|NVT|0|0|100|A
20180821|NVTA|0|0|400|A
20180821|NWBI|0|200|300|A
20180821|NWE|0|0|100|A
20180821|NWHM|0|0|100|A
20180821|NWL|0|4900|10800|A
20180821|NWN|0|100|100|A
20180821|NWS|0|500|500|A
20180821|NWSA|0|4199|5899|A
20180821|NX|0|100|300|A
20180821|NXE|4100|11061|21580|A
20180821|NXPI|0|4400|10105|A
20180821|NXST|0|300|700|A
20180821|NXTM|0|0|500|A
20180821|NYCB|0|11501|16501|A
20180821|NYH|0|500|600|A
20180821|NYLD|0|1100|1400|A
20180821|NYLD A|0|100|200|A
20180821|NYMT|0|2051|13946|A
20180821|NYRT|0|200|896|A
20180821|NYT|0|1700|1800|A
20180821|O|0|2100|4500|A
20180821|OAS|0|4100|4900|A
20180821|OBE|0|300|300|A
20180821|OC|0|1000|1500|A
20180821|OCFC|0|100|100|A
20180821|OCLR|0|700|1400|A
20180821|OCN|0|100|100|A
20180821|OCSL|0|300|400|A
20180821|OCUL|0|100|600|A
20180821|OCX|5|416|2150|A
20180821|ODFL|0|100|200|A
20180821|ODP|0|1200|1700|A
20180821|OEC|0|100|463|A
20180821|OEF|0|100|100|A
20180821|OFC|0|0|200|A
20180821|OFG|0|400|500|A
20180821|OGE|0|1200|3600|A
20180821|OGEN|3926|4026|24495|A
20180821|OHI|0|600|1000|A
20180821|OI|0|100|400|A
20180821|OIBR C|0|0|300|A
20180821|OIH|0|853|1753|A
20180821|OII|0|500|700|A
20180821|OIS|0|700|1700|A
20180821|OKE|0|2600|5200|A
20180821|OLED|0|900|1000|A
20180821|OLLI|0|300|700|A
20180821|OLN|0|1000|2065|A
20180821|OMAB|0|200|200|A
20180821|OMC|0|1900|2200|A
20180821|OMCL|0|400|600|A
20180821|OMER|0|200|400|A
20180821|OMF|0|100|1500|A
20180821|OMI|0|500|500|A
20180821|ON|0|2800|6655|A
20180821|ONB|0|1400|2200|A
20180821|ONCE|0|300|400|A
20180821|ONCS|0|100|200|A
20180821|ONDK|0|100|400|A
20180821|ONE|0|200|300|A
20180821|ONVO|0|100|100|A
20180821|OPB|0|300|400|A
20180821|OPHT|0|100|200|A
20180821|OPK|0|100|600|A
20180821|OPRA|0|0|100|A
20180821|OPTN|0|100|400|A
20180821|OR|0|900|1600|A
20180821|ORAN|0|0|200|A
20180821|ORBC|0|890|1190|A
20180821|ORBK|0|0|100|A
20180821|ORC|0|200|200|A
20180821|ORCL|0|7306|11206|A
20180821|ORI|0|600|2700|A
20180821|ORIT|0|400|400|A
20180821|ORLY|0|100|200|A
20180821|ORM|0|320|2559|A
20180821|OSG|0|0|2100|A
20180821|OSIS|0|300|300|A
20180821|OSK|0|400|1000|A
20180821|OSPN|0|200|300|A
20180821|OSTK|0|3217|3717|A
20180821|OSUR|0|400|400|A
20180821|OTEX|200|600|1200|A
20180821|OUT|0|800|1700|A
20180821|OXY|0|11167|13267|A
20180821|OZK|0|700|1000|A
20180821|P|0|8424|10324|A
20180821|PAA|0|1500|3900|A
20180821|PAAS|0|600|1400|A
20180821|PACB|0|200|200|A
20180821|PACW|0|700|1800|A
20180821|PAG|0|100|100|A
20180821|PAGP|0|1300|2600|A
20180821|PAGS|0|2900|4200|A
20180821|PAH|0|1700|2200|A
20180821|PAHC|0|100|100|A
20180821|PANW|0|1600|3000|A
20180821|PAR|0|100|200|A
20180821|PAVM|0|100|100|A
20180821|PAYC|0|100|300|A
20180821|PAYX|0|900|1000|A
20180821|PB|0|0|100|A
20180821|PBCT|0|4300|4800|A
20180821|PBF|0|3800|4700|A
20180821|PBFX|0|0|100|A
20180821|PBI|0|700|1400|A
20180821|PBPB|0|500|500|A
20180821|PBR|0|12918|52929|A
20180821|PBR A|400|8600|10406|A
20180821|PBYI|0|300|600|A
20180821|PCAR|0|4400|5500|A
20180821|PCG|0|3700|8100|A
20180821|PCG PRA|0|200|1019|A
20180821|PCG PRB|0|100|2057|A
20180821|PCG PRC|0|300|300|A
20180821|PCG PRD|0|200|300|A
20180821|PCG PRE|0|200|1700|A
20180821|PCG PRG|0|800|800|A
20180821|PCG PRH|0|0|150|A
20180821|PCG PRI|0|0|100|A
20180821|PCH|0|500|800|A
20180821|PCMI|0|0|100|A
20180821|PCOM|0|0|300|A
20180821|PCRX|0|400|500|A
20180821|PCTY|0|0|200|A
20180821|PDBC|0|500|500|A
20180821|PDCE|0|100|100|A
20180821|PDCO|0|1600|4000|A
20180821|PDD|0|3705|8005|A
20180821|PDLI|0|200|200|A
20180821|PDM|0|500|700|A
20180821|PDS|0|1500|1900|A
20180821|PE|0|3350|7050|A
20180821|PEB|0|900|900|A
20180821|PED|0|13985|18855|A
20180821|PEG|0|1800|3000|A
20180821|PEGA|0|200|200|A
20180821|PEGI|0|300|700|A
20180821|PEI|0|600|800|A
20180821|PEN|0|100|237|A
20180821|PENN|0|3210|4410|A
20180821|PEP|0|3600|7177|A
20180821|PES|0|400|400|A
20180821|PETQ|0|600|1600|A
20180821|PETS|0|300|400|A
20180821|PETX|0|200|200|A
20180821|PF|0|700|1500|A
20180821|PFBC|0|100|200|A
20180821|PFE|0|17800|23300|A
20180821|PFF|0|4500|4600|A
20180821|PFG|0|500|600|A
20180821|PFGC|0|900|1700|A
20180821|PFNX|650|3613|7960|A
20180821|PFPT|0|100|100|A
20180821|PFSI|0|100|100|A
20180821|PFSW|0|0|1100|A
20180821|PG|0|8409|10909|A
20180821|PGC|0|0|200|A
20180821|PGNX|0|1000|1000|A
20180821|PGR|0|1300|5100|A
20180821|PGRE|0|1100|2300|A
20180821|PGTI|0|200|1543|A
20180821|PH|0|200|1000|A
20180821|PHG|0|750|1350|A
20180821|PHIIK|0|0|100|A
20180821|PHK|0|0|1900|A
20180821|PHM|0|6254|7200|A
20180821|PI|0|1000|1200|A
20180821|PII|0|0|100|A
20180821|PINC|0|2700|3300|A
20180821|PIRS|0|100|300|A
20180821|PJC|0|100|100|A
20180821|PJT|0|500|500|A
20180821|PJUL|0|0|400|A
20180821|PK|0|1100|4700|A
20180821|PKG|0|100|100|A
20180821|PKI|0|200|200|A
20180821|PKO|0|532|532|A
20180821|PKX|0|100|100|A
20180821|PLAB|0|100|100|A
20180821|PLAY|0|0|500|A
20180821|PLCE|0|300|600|A
20180821|PLD|0|10300|17057|A
20180821|PLG|2000|8815|13139|A
20180821|PLM|1411|13716|15811|A
20180821|PLNT|0|200|400|A
20180821|PLT|0|0|100|A
20180821|PLUG|0|400|400|A
20180821|PLX|0|21813|49559|A
20180821|PLYM|0|200|407|A
20180821|PLYM PRA|0|100|337|A
20180821|PM|0|11600|17880|A
20180821|PMT|0|100|100|A
20180821|PNC|0|700|1700|A
20180821|PNC WS|0|100|100|A
20180821|PNFP|0|808|1008|A
20180821|PNK|0|200|600|A
20180821|PNM|0|400|1000|A
20180821|PNNT|0|0|500|A
20180821|PNR|0|1000|1200|A
20180821|PNW|0|400|700|A
20180821|PODD|0|600|600|A
20180821|POL|0|100|100|A
20180821|POOL|0|700|700|A
20180821|POR|0|300|700|A
20180821|POST|0|400|700|A
20180821|POWI|0|200|200|A
20180821|PPBI|0|100|400|A
20180821|PPC|0|1600|2100|A
20180821|PPDF|0|5151|6251|A
20180821|PPG|0|2000|2500|A
20180821|PPL|0|2940|3540|A
20180821|PPT|0|200|200|A
20180821|PQG|0|0|700|A
20180821|PRAH|0|100|400|A
20180821|PRGO|0|1400|1900|A
20180821|PRIM|0|0|200|A
20180821|PRK|61|1001|3566|A
20180821|PRLB|0|100|100|A
20180821|PRMW|0|0|100|A
20180821|PRO|0|300|600|A
20180821|PRSC|0|0|300|A
20180821|PRSP|0|1500|4100|A
20180821|PRTK|0|320|420|A
20180821|PRTY|0|679|979|A
20180821|PRU|0|500|1300|A
20180821|PS|0|0|200|A
20180821|PSA|0|100|400|A
20180821|PSA PRD|0|0|100|A
20180821|PSEC|0|2800|2900|A
20180821|PSK|0|0|400|A
20180821|PSMT|0|100|100|A
20180821|PSO|0|300|500|A
20180821|PSQ|0|0|100|A
20180821|PSTG|0|5000|7700|A
20180821|PSX|0|2100|3400|A
20180821|PSXP|0|100|400|A
20180821|PTC|0|100|200|A
20180821|PTCT|0|100|100|A
20180821|PTEN|0|4600|6600|A
20180821|PTGX|0|400|400|A
20180821|PTLA|0|500|500|A
20180821|PTN|4936|23071|101392|A
20180821|PTR|0|0|100|A
20180821|PUK|0|0|100|A
20180821|PUMP|0|100|200|A
20180821|PVG|0|100|400|A
20180821|PVH|0|600|1000|A
20180821|PVTL|0|100|400|A
20180821|PWR|0|1500|2100|A
20180821|PX|0|1800|1800|A
20180821|PXD|0|600|1200|A
20180821|PYPL|0|6980|8980|A
20180821|PZG|0|300|1403|A
20180821|PZN|0|100|200|A
20180821|PZZA|0|3900|5300|A
20180821|QCOM|0|4800|16500|A
20180821|QD|0|900|6800|A
20180821|QEP|0|2000|3100|A
20180821|QGEN|0|1500|2200|A
20180821|QID|0|700|800|A
20180821|QIWI|0|0|200|A
20180821|QLYS|0|200|300|A
20180821|QNST|0|300|2900|A
20180821|QQEW|0|300|300|A
20180821|QQQ|0|39403|53221|A
20180821|QRTEA|0|1500|3559|A
20180821|QRVO|0|100|1300|A
20180821|QSR|0|300|1600|A
20180821|QTNA|0|600|700|A
20180821|QTNT|0|100|100|A
20180821|QTRX|0|0|100|A
20180821|QUOT|0|518|518|A
20180821|QURE|0|823|1223|A
20180821|QYLD|0|1100|1100|A
20180821|R|0|100|200|A
20180821|RACE|0|900|1000|A
20180821|RAD|0|7000|7200|A
20180821|RAVN|0|0|100|A
20180821|RBA|0|0|300|A
20180821|RBB|0|400|600|A
20180821|RBBN|0|300|1200|A
20180821|RBC|0|178|178|A
20180821|RBS|0|0|500|A
20180821|RCII|0|0|500|A
20180821|RCL|0|1600|2300|A
20180821|RCM|0|200|700|A
20180821|RCUS|0|300|300|A
20180821|RDC|0|1325|2425|A
20180821|RDCM|0|0|700|A
20180821|RDFN|0|665|1065|A
20180821|RDHL|0|0|125|A
20180821|RDI|0|0|100|A
20180821|RDN|0|2200|4905|A
20180821|RDNT|0|100|100|A
20180821|RDS A|0|2000|2200|A
20180821|RDS B|0|1100|1400|A
20180821|RDUS|0|100|200|A
20180821|RDVT|0|142|142|A
20180821|RDY|0|500|500|A
20180821|RECN|0|0|200|A
20180821|REDU|0|200|200|A
20180821|REED|1043|2046|12138|A
20180821|REG|0|800|1000|A
20180821|REGI|0|300|2013|A
20180821|REGN|0|500|700|A
20180821|REI|0|39645|94085|A
20180821|REM|0|200|200|A
20180821|REN|0|300|400|A
20180821|RES|0|1089|1189|A
20180821|RESI|0|0|200|A
20180821|RETA|0|0|200|A
20180821|REV|100|800|1000|A
20180821|REVG|0|500|700|A
20180821|REXR|0|0|1200|A
20180821|RF|0|5500|10900|A
20180821|RFIL|0|200|200|A
20180821|RFL|0|2600|12975|A
20180821|RFP|0|100|500|A
20180821|RGA|0|700|700|A
20180821|RGEN|0|100|100|A
20180821|RGLD|0|300|300|A
20180821|RGNX|0|0|400|A
20180821|RGR|0|200|200|A
20180821|RGS|0|400|1600|A
20180821|RH|0|100|300|A
20180821|RHE|12458|14345|25627|A
20180821|RHE PRA|0|0|869|A
20180821|RHI|0|800|3100|A
20180821|RHP|0|200|400|A
20180821|RHT|0|500|900|A
20180821|RIF|0|300|770|A
20180821|RIG|0|18600|25000|A
20180821|RIGL|0|0|800|A
20180821|RILY|0|100|300|A
20180821|RIO|0|500|2200|A
20180821|RIOT|0|100|200|A
20180821|RJF|0|100|100|A
20180821|RL|0|500|800|A
20180821|RLGT|0|1958|11555|A
20180821|RLGY|0|2900|3400|A
20180821|RLI|0|100|100|A
20180821|RLJ|0|800|1200|A
20180821|RM|0|500|1300|A
20180821|RMAX|0|100|100|A
20180821|RMBL|0|300|1400|A
20180821|RMD|0|300|500|A
20180821|RMNI|0|200|200|A
20180821|RNG|0|200|200|A
20180821|RNN|810|11450|33669|A
20180821|RNP|0|300|300|A
20180821|RNST|0|100|100|A
20180821|ROAD|0|0|300|A
20180821|ROBO|0|100|100|A
20180821|ROCK|0|200|509|A
20180821|ROIC|0|400|1100|A
20180821|ROK|0|100|700|A
20180821|ROKU|1000|3600|5700|A
20180821|ROL|0|300|400|A
20180821|ROP|0|300|500|A
20180821|ROST|0|1100|1600|A
20180821|ROX|288|17910|27682|A
20180821|RP|0|2000|2900|A
20180821|RPAI|0|979|1559|A
20180821|RPD|0|0|300|A
20180821|RPM|0|200|300|A
20180821|RPT|0|500|600|A
20180821|RRC|0|7900|9900|A
20180821|RRD|0|900|1000|A
20180821|RRGB|0|1500|1700|A
20180821|RRR|0|400|400|A
20180821|RRTS|0|300|700|A
20180821|RS|0|200|500|A
20180821|RSG|0|900|1400|A
20180821|RSP|0|100|100|A
20180821|RSX|0|1700|2900|A
20180821|RTEC|0|300|1160|A
20180821|RTN|0|600|700|A
20180821|RTRX|0|100|100|A
20180821|RTTR|0|0|200|A
20180821|RUBI|0|0|200|A
20180821|RUN|0|1600|1700|A
20180821|RUSHA|0|400|3100|A
20180821|RUTH|0|200|800|A
20180821|RVLT|0|545|545|A
20180821|RVNC|0|347|447|A
20180821|RVP|0|9332|14719|A
20180821|RWO|0|0|100|A
20180821|RWT|0|100|300|A
20180821|RXN|0|200|200|A
20180821|RY|100|800|900|A
20180821|RYAM|0|100|4000|A
20180821|RYN|0|100|700|A
20180821|S|0|2309|8709|A
20180821|SA|0|800|1500|A
20180821|SABR|0|1500|9826|A
20180821|SACH|0|2200|7112|A
20180821|SAFM|0|300|300|A
20180821|SAH|0|200|300|A
20180821|SAIA|0|200|400|A
20180821|SAIL|0|100|500|A
20180821|SALM|0|0|100|A
20180821|SALT|0|756|756|A
20180821|SAN|3200|11259|14059|A
20180821|SAND|3865|53332|86626|A
20180821|SANM|0|100|100|A
20180821|SAP|0|200|200|A
20180821|SATS|0|100|100|A
20180821|SAVE|0|400|500|A
20180821|SBAC|0|200|700|A
20180821|SBBC|0|0|200|A
20180821|SBBP|0|300|600|A
20180821|SBGI|0|1300|1600|A
20180821|SBGL|0|100|100|A
20180821|SBH|0|700|1000|A
20180821|SBLK|0|100|300|A
20180821|SBNY|0|0|400|A
20180821|SBRA|0|200|1500|A
20180821|SBS|800|3227|3827|A
20180821|SBUX|0|6305|7425|A
20180821|SC|0|900|2200|A
20180821|SCCO|0|400|500|A
20180821|SCE PRC|0|0|430|A
20180821|SCE PRD|0|0|100|A
20180821|SCG|0|200|400|A
20180821|SCHA|0|0|200|A
20180821|SCHG|100|100|100|A
20180821|SCHN|0|100|200|A
20180821|SCHO|0|400|400|A
20180821|SCHV|0|0|100|A
20180821|SCHW|0|6686|14116|A
20180821|SCHX|0|1100|1500|A
20180821|SCHZ|0|0|200|A
20180821|SCI|0|1400|1900|A
20180821|SCO|0|300|300|A
20180821|SCS|0|100|200|A
20180821|SCZ|0|0|409|A
20180821|SD|0|100|100|A
20180821|SDI|500|1215|1215|A
20180821|SDLP|0|100|100|A
20180821|SDOW|0|0|100|A
20180821|SDPI|0|1100|2267|A
20180821|SDS|0|1706|2106|A
20180821|SE|0|4200|5400|A
20180821|SEAC|200|200|1000|A
20180821|SEAS|0|100|1000|A
20180821|SEB|0|19|78|A
20180821|SEDG|0|400|3100|A
20180821|SEE|0|2950|3350|A
20180821|SEIC|0|300|1100|A
20180821|SEM|0|100|700|A
20180821|SEMG|0|810|1010|A
20180821|SENS|1000|64164|124546|A
20180821|SEP|0|100|400|A
20180821|SERV|0|600|1300|A
20180821|SESN|0|100|100|A
20180821|SFBS|0|100|100|A
20180821|SFIX|0|0|100|A
20180821|SFL|0|12634|13434|A
20180821|SFLY|0|600|1700|A
20180821|SFM|0|1200|5000|A
20180821|SFNC|0|200|200|A
20180821|SFS|0|745|845|A
20180821|SFUN|0|100|830|A
20180821|SGEN|0|200|200|A
20180821|SGH|0|160|160|A
20180821|SGMO|0|2722|4122|A
20180821|SGMS|0|1028|2228|A
20180821|SGRY|0|200|3100|A
20180821|SGYP|0|3689|4489|A
20180821|SH|0|6200|6200|A
20180821|SHAK|0|200|400|A
20180821|SHEN|0|400|700|A
20180821|SHG|0|200|200|A
20180821|SHLD|0|2535|3435|A
20180821|SHLX|0|100|400|A
20180821|SHO|0|500|700|A
20180821|SHOO|0|300|400|A
20180821|SHOP|0|200|200|A
20180821|SHPG|0|0|1101|A
20180821|SHV|0|200|200|A
20180821|SHY|0|500|500|A
20180821|SHYG|0|100|100|A
20180821|SID|200|2100|2200|A
20180821|SIF|0|400|503|A
20180821|SIG|0|615|715|A
20180821|SIGA|0|200|200|A
20180821|SIGI|0|0|100|A
20180821|SIGM|1000|1000|8400|A
20180821|SILV|0|500|15600|A
20180821|SIM|0|200|4620|A
20180821|SIMO|0|100|100|A
20180821|SINA|0|200|997|A
20180821|SIR|0|0|200|A
20180821|SIRI|0|29171|49475|A
20180821|SITE|0|0|200|A
20180821|SIX|0|400|600|A
20180821|SJI|0|100|800|A
20180821|SJM|0|5600|6763|A
20180821|SJNK|0|200|200|A
20180821|SJR|0|100|100|A
20180821|SJW|0|100|200|A
20180821|SKM|0|700|1400|A
20180821|SKT|0|1300|1600|A
20180821|SKX|0|1800|2900|A
20180821|SKY|0|1000|2000|A
20180821|SKYW|0|100|100|A
20180821|SKYY|300|1200|1400|A
20180821|SLAB|0|600|600|A
20180821|SLB|0|4000|6100|A
20180821|SLCA|0|700|700|A
20180821|SLDB|0|100|100|A
20180821|SLG|0|100|200|A
20180821|SLGN|0|300|1700|A
20180821|SLM|0|1500|5900|A
20180821|SLTB|0|0|200|A
20180821|SLV|0|100|6600|A
20180821|SM|0|4100|4400|A
20180821|SMAR|0|100|300|A
20180821|SMCI|0|1900|6758|A
20180821|SMFG|0|300|500|A
20180821|SMG|0|100|100|A
20180821|SMH|0|5250|6750|A
20180821|SMHI|0|1300|1700|A
20180821|SMLP|0|0|700|A
20180821|SMPL|0|200|200|A
20180821|SMRT|0|400|400|A
20180821|SMTC|0|100|500|A
20180821|SMTS|3399|5999|10611|A
20180821|SN|0|500|700|A
20180821|SNA|0|200|200|A
20180821|SNAP|0|13727|16703|A
20180821|SNBR|0|0|100|A
20180821|SND|0|400|400|A
20180821|SNDR|0|0|148|A
20180821|SNDX|0|100|100|A
20180821|SNE|0|2349|3649|A
20180821|SNH|0|900|2000|A
20180821|SNHY|0|100|300|A
20180821|SNMP|2800|10094|15398|A
20180821|SNMX|0|100|100|A
20180821|SNN|0|100|100|A
20180821|SNPS|0|500|700|A
20180821|SNR|0|100|200|A
20180821|SNV|0|900|1400|A
20180821|SNY|0|500|600|A
20180821|SO|0|1900|2800|A
20180821|SODA|0|967|2148|A
20180821|SOGO|100|1000|1100|A
20180821|SOHU|0|100|200|A
20180821|SOI|0|200|200|A
20180821|SON|0|300|500|A
20180821|SONO|0|600|2300|A
20180821|SOXS|0|500|500|A
20180821|SOXX|0|942|1342|A
20180821|SP|0|100|300|A
20180821|SPAR|0|107|107|A
20180821|SPB|0|100|100|A
20180821|SPEM|0|100|600|A
20180821|SPG|0|700|1200|A
20180821|SPGI|0|100|500|A
20180821|SPH|0|0|100|A
20180821|SPHD|0|100|100|A
20180821|SPHS|0|100|100|A
20180821|SPIB|0|400|400|A
20180821|SPKE|0|900|1400|A
20180821|SPLK|0|600|800|A
20180821|SPLV|0|400|1400|A
20180821|SPN|0|1500|2200|A
20180821|SPOK|0|360|560|A
20180821|SPOT|0|1310|3410|A
20180821|SPPI|0|0|200|A
20180821|SPR|0|200|900|A
20180821|SPSB|0|0|1200|A
20180821|SPSC|0|0|100|A
20180821|SPTM|0|215|215|A
20180821|SPTN|0|100|100|A
20180821|SPWH|0|0|200|A
20180821|SPWR|0|900|1000|A
20180821|SPXC|0|100|100|A
20180821|SPXL|0|100|200|A
20180821|SPXS|0|800|800|A
20180821|SPXU|0|200|200|A
20180821|SPY|0|58994|98856|A
20180821|SQ|0|2300|5900|A
20180821|SQM|0|100|400|A
20180821|SQQQ|0|5400|5600|A
20180821|SR|0|100|100|A
20180821|SRC|0|3400|4400|A
20180821|SRCI|2591|242334|457039|A
20180821|SRCL|0|100|100|A
20180821|SRE|0|400|700|A
20180821|SREV|0|100|100|A
20180821|SRG|0|100|100|A
20180821|SRI|0|0|100|A
20180821|SRNE|0|300|1365|A
20180821|SRPT|0|0|500|A
20180821|SRRA|0|0|200|A
20180821|SRTY|0|0|100|A
20180821|SSB|0|100|100|A
20180821|SSC|0|200|1000|A
20180821|SSKN|0|0|200|A
20180821|SSL|0|0|200|A
20180821|SSNC|0|300|400|A
20180821|SSO|0|300|300|A
20180821|SSP|0|100|200|A
20180821|SSRM|0|300|600|A
20180821|SSW|0|800|1500|A
20180821|SSWN|0|0|100|A
20180821|SSY|0|117|335|A
20180821|SSYS|0|0|100|A
20180821|ST|0|1343|2143|A
20180821|STAA|0|100|100|A
20180821|STAG|0|200|1500|A
20180821|STAR|0|400|500|A
20180821|STAY|0|1000|1200|A
20180821|STBA|0|0|600|A
20180821|STBZ|0|100|100|A
20180821|STC|0|0|100|A
20180821|STDY|0|700|700|A
20180821|STE|0|800|900|A
20180821|STG|0|400|400|A
20180821|STI|0|2300|5400|A
20180821|STKL|0|200|300|A
20180821|STL|0|1900|2000|A
20180821|STLD|0|1300|1900|A
20180821|STM|0|100|200|A
20180821|STML|0|0|100|A
20180821|STMP|0|0|100|A
20180821|STN|0|0|100|A
20180821|STNG|0|9077|12900|A
20180821|STOR|0|1500|4200|A
20180821|STRA|0|0|100|A
20180821|STT|0|1600|2200|A
20180821|STWD|0|700|700|A
20180821|STX|0|3800|4900|A
20180821|STZ|0|600|1100|A
20180821|SU|800|6700|7400|A
20180821|SUI|0|100|100|A
20180821|SUM|0|1900|2800|A
20180821|SUN|0|300|400|A
20180821|SUP|0|100|400|A
20180821|SUPN|0|677|777|A
20180821|SUPV|0|100|100|A
20180821|SVM|11400|23149|35967|A
20180821|SVRA|0|100|100|A
20180821|SVU|0|400|1407|A
20180821|SVXY|0|3787|7640|A
20180821|SWCH|0|1000|1700|A
20180821|SWIR|0|300|700|A
20180821|SWK|0|800|1400|A
20180821|SWKS|0|900|1800|A
20180821|SWN|0|5200|6200|A
20180821|SWX|0|0|100|A
20180821|SXC|0|400|400|A
20180821|SXI|0|100|100|A
20180821|SYBX|0|0|100|A
20180821|SYF|0|2100|3362|A
20180821|SYK|0|0|100|A
20180821|SYKE|0|0|500|A
20180821|SYMC|0|6742|16042|A
20180821|SYN|348|348|2004|A
20180821|SYNA|0|0|200|A
20180821|SYNH|0|900|1000|A
20180821|SYNT|0|100|400|A
20180821|SYX|0|200|200|A
20180821|SYY|0|2800|5570|A
20180821|T|0|37053|66533|A
20180821|TA|0|100|300|A
20180821|TACO|0|100|1700|A
20180821|TAHO|0|1500|1500|A
20180821|TAL|0|4278|9978|A
20180821|TALO WS|0|0|7314|A
20180821|TAP|0|900|1100|A
20180821|TAST|0|0|200|A
20180821|TAT|12169|17671|36563|A
20180821|TBBK|0|100|465|A
20180821|TBI|0|300|400|A
20180821|TBK|0|400|400|A
20180821|TBT|0|200|300|A
20180821|TCBI|0|200|400|A
20180821|TCBK|0|0|100|A
20180821|TCDA|0|0|100|A
20180821|TCF|0|1300|2700|A
20180821|TCMD|0|800|800|A
20180821|TCO|0|200|500|A
20180821|TCON|0|100|100|A
20180821|TCP|0|100|100|A
20180821|TCX|0|100|100|A
20180821|TD|800|1534|2334|A
20180821|TDC|0|400|400|A
20180821|TDOC|0|300|1500|A
20180821|TDS|0|300|600|A
20180821|TEAM|0|1500|2200|A
20180821|TECK|0|800|1600|A
20180821|TEDU|0|600|700|A
20180821|TEF|0|100|100|A
20180821|TEL|0|300|600|A
20180821|TELL|0|300|400|A
20180821|TEN|0|300|600|A
20180821|TENB|0|100|200|A
20180821|TEO|0|0|100|A
20180821|TER|0|1300|2700|A
20180821|TERP|0|800|1400|A
20180821|TEUM|4476|27233|52085|A
20180821|TEVA|0|6221|8921|A
20180821|TEX|0|300|500|A
20180821|TFSL|0|100|100|A
20180821|TFX|0|200|200|A
20180821|TGA|0|300|300|A
20180821|TGB|2732|9334|48354|A
20180821|TGC|0|716|1021|A
20180821|TGE|0|1000|2100|A
20180821|TGH|0|200|200|A
20180821|TGI|0|2004|2403|A
20180821|TGNA|0|2900|3900|A
20180821|TGP|0|0|100|A
20180821|TGS|0|700|1400|A
20180821|TGT|0|13676|24076|A
20180821|TGTX|0|600|1200|A
20180821|THC|0|3200|3800|A
20180821|THM|0|3000|6570|A
20180821|THO|0|0|100|A
20180821|THQ|0|100|100|A
20180821|THRM|0|0|200|A
20180821|THS|0|200|500|A
20180821|TI|0|0|100|A
20180821|TIER|0|0|300|A
20180821|TIF|0|500|700|A
20180821|TIK|1460|2981|14663|A
20180821|TILE|0|200|200|A
20180821|TIP|0|800|1400|A
20180821|TIS|1228|20463|28648|A
20180821|TISI|0|800|900|A
20180821|TITN|0|100|700|A
20180821|TIVO|0|500|1200|A
20180821|TJX|0|8868|17163|A
20180821|TK|0|300|400|A
20180821|TKAT|0|5300|5900|A
20180821|TKC|0|2538|6038|A
20180821|TKKSU|0|1100|1100|A
20180821|TKR|0|117|617|A
20180821|TLGT|0|0|100|A
20180821|TLK|0|100|100|A
20180821|TLND|0|0|200|A
20180821|TLRA|0|0|200|A
20180821|TLRD|0|900|1100|A
20180821|TLRY|0|500|1600|A
20180821|TLT|0|2080|3280|A
20180821|TLYS|0|0|100|A
20180821|TM|0|100|100|A
20180821|TMHC|0|300|1300|A
20180821|TMK|0|200|200|A
20180821|TMO|0|900|2600|A
20180821|TMP|68|1395|10973|A
20180821|TMQ|0|914|3091|A
20180821|TMST|0|100|100|A
20180821|TMUS|0|1900|2600|A
20180821|TNA|0|310|1510|A
20180821|TNAV|0|1000|1000|A
20180821|TNDM|0|200|400|A
20180821|TNET|0|0|200|A
20180821|TNXP|0|800|1400|A
20180821|TOCA|0|100|100|A
20180821|TOL|0|15700|28300|A
20180821|TOO|0|500|600|A
20180821|TORC|0|100|100|A
20180821|TOT|0|1250|1950|A
20180821|TOWN|0|100|100|A
20180821|TOWR|0|100|200|A
20180821|TPH|0|2400|6600|A
20180821|TPHS|0|774|1856|A
20180821|TPIC|100|200|300|A
20180821|TPNL|0|100|100|A
20180821|TPR|0|2400|3100|A
20180821|TPRE|0|300|500|A
20180821|TPVG|0|100|100|A
20180821|TPX|0|100|1093|A
20180821|TQQQ|0|100|400|A
20180821|TR|0|200|200|A
20180821|TRCO|0|1300|7100|A
20180821|TREE|0|200|200|A
20180821|TRGP|0|800|4000|A
20180821|TRHC|0|300|300|A
20180821|TRI|100|2100|2100|A
20180821|TRIB|0|0|100|A
20180821|TRIP|0|400|500|A
20180821|TRMB|0|700|1000|A
20180821|TRN|0|900|1300|A
20180821|TRNO|0|0|1400|A
20180821|TRNS|0|100|100|A
20180821|TROW|0|800|1000|A
20180821|TROX|0|400|800|A
20180821|TRP|200|1150|1550|A
20180821|TRQ|0|2900|4300|A
20180821|TRS|0|100|600|A
20180821|TRST|0|0|100|A
20180821|TRT|0|985|985|A
20180821|TRTX|0|100|300|A
20180821|TRU|0|700|800|A
20180821|TRUE|0|700|700|A
20180821|TRUP|0|200|200|A
20180821|TRV|0|200|500|A
20180821|TRVG|0|1242|1742|A
20180821|TRVN|0|1100|1100|A
20180821|TRX|523|3409|13510|A
20180821|TRXC|9956|85773|233369|A
20180821|TS|0|200|3400|A
20180821|TSC|0|100|200|A
20180821|TSCO|0|1800|2200|A
20180821|TSEM|0|400|1800|A
20180821|TSG|1300|2800|3925|A
20180821|TSLA|0|4573|6008|A
20180821|TSM|0|3400|11194|A
20180821|TSN|0|700|2400|A
20180821|TSRO|0|300|300|A
20180821|TSS|0|300|1500|A
20180821|TSU|0|1400|1700|A
20180821|TTC|0|300|600|A
20180821|TTD|0|300|860|A
20180821|TTEK|0|100|400|A
20180821|TTGT|0|100|200|A
20180821|TTI|0|500|2400|A
20180821|TTM|0|300|800|A
20180821|TTMI|0|800|1000|A
20180821|TTOO|0|0|400|A
20180821|TTP|0|0|152|A
20180821|TTPH|0|300|500|A
20180821|TTS|0|0|100|A
20180821|TTWO|0|2500|4200|A
20180821|TU|0|300|300|A
20180821|TUES|0|400|1250|A
20180821|TUP|0|100|100|A
20180821|TUR|0|0|700|A
20180821|TUSK|0|0|100|A
20180821|TV|0|200|500|A
20180821|TVIX|0|200|9293|A
20180821|TVPT|0|100|200|A
20180821|TWI|0|449|949|A
20180821|TWLO|0|400|500|A
20180821|TWM|0|200|1000|A
20180821|TWNK|0|1200|1500|A
20180821|TWO|0|900|1400|A
20180821|TWOU|0|100|200|A
20180821|TWTR|0|21719|39550|A
20180821|TXMD|0|200|1000|A
20180821|TXN|0|2900|3700|A
20180821|TXRH|0|500|700|A
20180821|TXT|0|2800|3700|A
20180821|TYHT|0|0|100|A
20180821|TYPE|0|500|1500|A
20180821|TZA|0|16300|18400|A
20180821|TZOO|0|100|100|A
20180821|UA|0|1400|1400|A
20180821|UAA|0|1700|2200|A
20180821|UAL|0|2000|3500|A
20180821|UAMY|2243|5255|5422|A
20180821|UAVS|711|1311|4632|A
20180821|UBNT|0|100|100|A
20180821|UBSI|0|200|416|A
20180821|UCBI|0|388|588|A
20180821|UCTT|0|200|600|A
20180821|UDR|0|1000|1400|A
20180821|UE|0|1200|1700|A
20180821|UEC|175|21405|62214|A
20180821|UEIC|0|0|100|A
20180821|UEPS|0|200|400|A
20180821|UFAB|0|300|1145|A
20180821|UFS|0|400|900|A
20180821|UGI|0|200|500|A
20180821|UGLD|0|200|200|A
20180821|UGP|300|700|1200|A
20180821|UHS|0|100|100|A
20180821|UIS|0|0|200|A
20180821|UL|0|200|200|A
20180821|ULH|0|0|100|A
20180821|ULTA|0|300|500|A
20180821|ULTI|0|0|100|A
20180821|UMBF|0|100|100|A
20180821|UMC|0|0|4600|A
20180821|UMPQ|0|1100|2200|A
20180821|UMRX|0|4923|7742|A
20180821|UN|0|300|400|A
20180821|UNF|0|0|100|A
20180821|UNFI|0|400|500|A
20180821|UNG|0|2100|2100|A
20180821|UNH|0|800|1800|A
20180821|UNIT|0|800|2100|A
20180821|UNM|0|500|1800|A
20180821|UNP|0|4618|5318|A
20180821|UNT|0|100|100|A
20180821|UNVR|0|500|600|A
20180821|UPL|0|100|100|A
20180821|UPLD|0|100|100|A
20180821|UPS|0|2200|2700|A
20180821|UQM|100|6553|7042|A
20180821|URBN|0|2600|5600|A
20180821|URG|8634|18019|45709|A
20180821|URI|0|2500|3000|A
20180821|USA|0|500|500|A
20180821|USAC|0|0|200|A
20180821|USAK|0|100|200|A
20180821|USAS|0|304|6911|A
20180821|USB|0|3800|5200|A
20180821|USCR|0|400|400|A
20180821|USFD|0|800|2600|A
20180821|USG|0|800|800|A
20180821|USLV|0|200|400|A
20180821|USM|0|0|200|A
20180821|USMV|0|100|200|A
20180821|USO|0|27700|31483|A
20180821|USX|0|100|200|A
20180821|UTG|30|7680|24475|A
20180821|UTX|0|800|1400|A
20180821|UUP|0|1600|3100|A
20180821|UUU|0|210|1930|A
20180821|UUUU|1262|24931|53852|A
20180821|UUUU WS|0|0|6000|A
20180821|UVSP|0|0|100|A
20180821|UVV|0|100|300|A
20180821|UVXY|0|8399|27001|A
20180821|UWM|0|200|600|A
20180821|UWN|0|1026|3064|A
20180821|UWT|0|200|200|A
20180821|UXIN|0|200|700|A
20180821|V|0|2312|6170|A
20180821|VALE|100|26787|45815|A
20180821|VAR|0|500|1000|A
20180821|VB|0|600|700|A
20180821|VBTX|0|0|100|A
20180821|VC|0|100|100|A
20180821|VCEL|0|400|900|A
20180821|VCF|0|433|1333|A
20180821|VCLT|0|100|100|A
20180821|VCRA|0|200|300|A
20180821|VCYT|0|100|100|A
20180821|VDE|0|0|100|A
20180821|VEA|0|2000|3000|A
20180821|VECO|0|900|1500|A
20180821|VEDL|0|500|1300|A
20180821|VEEV|0|600|2900|A
20180821|VEON|0|10657|10957|A
20180821|VER|0|9300|27421|A
20180821|VET|100|100|100|A
20180821|VEU|0|1100|2600|A
20180821|VFC|0|1000|1500|A
20180821|VFL|0|155|2141|A
20180821|VG|0|300|1500|A
20180821|VGIT|0|100|100|A
20180821|VGK|0|1800|2300|A
20180821|VGR|0|100|200|A
20180821|VGT|0|200|300|A
20180821|VGZ|400|426|12290|A
20180821|VHC|0|3896|9736|A
20180821|VIA|0|0|200|A
20180821|VIAB|0|700|1600|A
20180821|VIAV|0|2372|4072|A
20180821|VICI|0|600|1000|A
20180821|VICR|0|0|100|A
20180821|VIG|0|100|100|A
20180821|VIPS|0|13300|19600|A
20180821|VIRT|0|6471|8471|A
20180821|VISI|0|294|4807|A
20180821|VIV|0|1216|1616|A
20180821|VIVE|0|0|100|A
20180821|VIVO|0|100|100|A
20180821|VIXY|0|3200|3500|A
20180821|VKI|0|13115|31164|A
20180821|VKTX|0|400|800|A
20180821|VLO|0|1400|2300|A
20180821|VLRS|0|300|300|A
20180821|VLRX|0|0|100|A
20180821|VLY|0|1840|3140|A
20180821|VMC|0|500|1000|A
20180821|VMM|0|300|892|A
20180821|VMW|0|300|700|A
20180821|VNDA|0|400|1159|A
20180821|VNE|0|200|300|A
20180821|VNET|0|800|1000|A
20180821|VNO|0|600|1300|A
20180821|VNQ|400|2400|2600|A
20180821|VNQI|0|0|100|A
20180821|VNRX|0|3400|8557|A
20180821|VO|0|0|609|A
20180821|VOD|0|2300|2500|A
20180821|VOO|0|200|200|A
20180821|VOT|0|100|100|A
20180821|VOYA|0|400|1700|A
20180821|VRA|0|300|400|A
20180821|VRAY|0|1200|2500|A
20180821|VRS|0|0|800|A
20180821|VRSK|0|400|600|A
20180821|VRSN|0|1200|2700|A
20180821|VRTS|0|100|100|A
20180821|VRTV|0|200|300|A
20180821|VRTX|0|100|776|A
20180821|VSAT|0|300|300|A
20180821|VSH|0|1335|2164|A
20180821|VSI|0|900|1353|A
20180821|VSLR|0|100|100|A
20180821|VSM|0|100|400|A
20180821|VST|0|3200|6400|A
20180821|VSTM|0|200|900|A
20180821|VSTO|0|200|400|A
20180821|VT|0|100|100|A
20180821|VTI|0|500|500|A
20180821|VTIP|0|0|100|A
20180821|VTL|0|2200|2300|A
20180821|VTR|0|1400|1500|A
20180821|VUZI|0|0|100|A
20180821|VVC|0|400|1300|A
20180821|VVI|0|0|100|A
20180821|VVR|0|300|300|A
20180821|VVUS|0|100|100|A
20180821|VVV|0|2559|2759|A
20180821|VWO|0|5096|15496|A
20180821|VXX|0|25714|32014|A
20180821|VZ|0|14553|21553|A
20180821|W|0|100|100|A
20180821|WAAS|0|0|100|A
20180821|WAB|0|400|500|A
20180821|WAFD|0|100|100|A
20180821|WAGE|0|200|800|A
20180821|WAIR|0|200|200|A
20180821|WAL|0|200|500|A
20180821|WAT|0|300|500|A
20180821|WATT|0|100|100|A
20180821|WB|0|1500|2800|A
20180821|WBA|0|1859|3059|A
20180821|WBAI|0|100|100|A
20180821|WBK|0|100|200|A
20180821|WBS|0|100|400|A
20180821|WBT|0|700|700|A
20180821|WCC|0|100|300|A
20180821|WCG|0|200|1050|A
20180821|WCN|0|300|400|A
20180821|WDAY|0|1300|1700|A
20180821|WDC|0|2400|4300|A
20180821|WDR|0|500|1400|A
20180821|WEC|0|3100|3300|A
20180821|WELL|0|3025|3025|A
20180821|WEN|0|7300|16000|A
20180821|WERN|0|1328|2028|A
20180821|WES|0|500|1100|A
20180821|WETF|0|200|400|A
20180821|WFC|0|7278|12278|A
20180821|WFC PRN|0|0|400|A
20180821|WFT|0|14792|15392|A
20180821|WGO|0|0|300|A
20180821|WGP|0|100|100|A
20180821|WH|0|0|300|A
20180821|WHD|0|300|300|A
20180821|WHR|0|800|1500|A
20180821|WIN|0|200|4900|A
20180821|WING|0|100|100|A
20180821|WIRE|0|200|300|A
20180821|WIT|0|600|600|A
20180821|WIX|0|100|200|A
20180821|WK|0|0|100|A
20180821|WLH|0|300|600|A
20180821|WLK|0|400|600|A
20180821|WLL|0|500|900|A
20180821|WLTW|0|200|200|A
20180821|WM|0|1300|2100|A
20180821|WMB|0|16200|21875|A
20180821|WMC|0|200|900|A
20180821|WMGI|0|800|800|A
20180821|WMIH|0|300|4300|A
20180821|WMK|0|200|200|A
20180821|WMS|0|300|900|A
20180821|WMT|0|3000|7728|A
20180821|WNC|0|646|746|A
20180821|WNEB|0|0|100|A
20180821|WNS|0|100|100|A
20180821|WOR|0|200|200|A
20180821|WP|0|1300|1800|A
20180821|WPC|0|0|100|A
20180821|WPG|0|1500|1800|A
20180821|WPM|0|1500|2700|A
20180821|WPP|0|100|100|A
20180821|WPRT|0|300|300|A
20180821|WPS|0|0|200|A
20180821|WPX|0|1400|17526|A
20180821|WRB|0|0|100|A
20180821|WRB PRD|0|0|200|A
20180821|WRD|0|100|300|A
20180821|WRE|0|400|900|A
20180821|WRI|0|0|100|A
20180821|WRK|0|1400|3000|A
20180821|WRN|5100|7798|8898|A
20180821|WSBC|0|300|500|A
20180821|WSC|0|0|1800|A
20180821|WSFS|0|0|100|A
20180821|WSM|0|2500|3300|A
20180821|WSO|0|100|100|A
20180821|WTFC|0|0|100|A
20180821|WTI|0|1600|2300|A
20180821|WTR|0|1700|2100|A
20180821|WTT|0|200|1401|A
20180821|WTTR|0|100|200|A
20180821|WTW|0|400|1002|A
20180821|WU|0|4401|6201|A
20180821|WUBA|0|1300|1500|A
20180821|WVE|0|200|200|A
20180821|WWD|0|300|300|A
20180821|WWE|0|100|700|A
20180821|WWW|0|200|200|A
20180821|WY|0|1700|2000|A
20180821|WYND|0|700|900|A
20180821|WYNN|0|1100|2700|A
20180821|WYY|0|3104|9785|A
20180821|X|0|1400|4200|A
20180821|XAN|0|1346|3046|A
20180821|XBI|0|2200|2900|A
20180821|XCRA|0|200|400|A
20180821|XEC|0|1200|1200|A
20180821|XEL|0|2486|2986|A
20180821|XENT|0|200|200|A
20180821|XES|0|0|200|A
20180821|XHB|2200|4596|6296|A
20180821|XHR|0|486|1186|A
20180821|XIN|0|100|100|A
20180821|XL|0|2433|3333|A
20180821|XLB|0|5594|8294|A
20180821|XLE|0|6417|8217|A
20180821|XLF|87183|151033|160533|A
20180821|XLI|0|16789|25789|A
20180821|XLK|0|11518|14718|A
20180821|XLNX|0|500|600|A
20180821|XLP|0|21260|27860|A
20180821|XLRE|0|2500|7400|A
20180821|XLRN|0|200|400|A
20180821|XLU|0|15396|19496|A
20180821|XLV|0|4800|7400|A
20180821|XLY|0|4900|7100|A
20180821|XME|200|1400|2000|A
20180821|XOG|0|600|1000|A
20180821|XOM|0|3700|11900|A
20180821|XON|0|100|300|A
20180821|XONE|0|200|200|A
20180821|XOP|0|35010|38710|A
20180821|XOXO|0|0|200|A
20180821|XPER|0|300|600|A
20180821|XPL|506|3106|11148|A
20180821|XPO|0|400|1500|A
20180821|XRAY|0|1100|1600|A
20180821|XRT|0|10467|15167|A
20180821|XRX|0|4784|9246|A
20180821|XSPA|0|0|200|A
20180821|XTNT|0|1157|1257|A
20180821|XXII|10081|114344|188439|A
20180821|XYL|0|1000|1400|A
20180821|YANG|0|500|700|A
20180821|YELP|0|2100|2800|A
20180821|YEXT|0|100|100|A
20180821|YNDX|0|1300|3305|A
20180821|YPF|0|300|300|A
20180821|YRCW|0|0|100|A
20180821|YRD|0|500|500|A
20180821|YRIV|0|200|200|A
20180821|YTRA|0|200|400|A
20180821|YUM|0|900|2200|A
20180821|YUMA|405|405|8434|A
20180821|YUMC|0|1400|5254|A
20180821|YY|0|400|600|A
20180821|Z|0|500|800|A
20180821|ZAGG|0|300|400|A
20180821|ZAYO|0|1300|2500|A
20180821|ZBH|0|200|200|A
20180821|ZBRA|0|100|200|A
20180821|ZDGE|0|441|588|A
20180821|ZEN|0|300|300|A
20180821|ZFGN|0|100|100|A
20180821|ZGNX|0|800|1400|A
20180821|ZION|0|1300|1300|A
20180821|ZIOP|0|600|600|A
20180821|ZIV|0|0|100|A
20180821|ZLAB|0|100|200|A
20180821|ZN|0|100|100|A
20180821|ZNGA|0|4110|11235|A
20180821|ZOES|0|900|1700|A
20180821|ZOM|4692|6136|6619|A
20180821|ZS|0|400|400|A
20180821|ZTO|0|10029|22229|A
20180821|ZTS|0|649|1449|A
20180821|ZUMZ|0|400|400|A
20180821|ZUO|0|300|300|A
20180821|ZYNE|0|200|1100|A