Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180820|A|0|700|1800|A
20180820|AA|0|3000|4900|A
20180820|AABA|0|9435|29412|A
20180820|AAL|0|4300|6300|A
20180820|AAN|0|0|200|A
20180820|AAOI|0|400|400|A
20180820|AAON|0|1971|2071|A
20180820|AAP|0|400|1900|A
20180820|AAPL|0|12892|25520|A
20180820|AAU|6100|30900|39319|A
20180820|AAV|0|100|200|A
20180820|AAWW|0|100|100|A
20180820|AAXJ|0|0|100|A
20180820|AB|0|199|199|A
20180820|ABB|0|200|422|A
20180820|ABBV|0|1400|3900|A
20180820|ABC|0|400|1400|A
20180820|ABEO|0|200|200|A
20180820|ABEV|0|8088|16006|A
20180820|ABM|0|300|400|A
20180820|ABMD|0|0|100|A
20180820|ABR|0|700|800|A
20180820|ABT|0|2500|6900|A
20180820|ABUS|0|400|500|A
20180820|ABX|100|8300|15000|A
20180820|ACAD|0|500|800|A
20180820|ACBI|0|100|100|A
20180820|ACC|0|700|1500|A
20180820|ACCO|0|400|667|A
20180820|ACER|0|500|721|A
20180820|ACGL|0|100|200|A
20180820|ACHC|0|600|600|A
20180820|ACIA|0|200|800|A
20180820|ACIW|0|300|300|A
20180820|ACLS|0|1100|1630|A
20180820|ACM|0|400|1000|A
20180820|ACMR|0|0|200|A
20180820|ACN|0|1800|2700|A
20180820|ACOR|0|100|100|A
20180820|ACRS|0|100|100|A
20180820|ACRX|0|343|1643|A
20180820|ACTG|0|800|900|A
20180820|ACU|0|805|1300|A
20180820|ACWI|0|0|800|A
20180820|ACXM|0|0|200|A
20180820|ADAP|0|0|100|A
20180820|ADBE|0|1200|2500|A
20180820|ADC|0|200|200|A
20180820|ADI|0|300|700|A
20180820|ADIL|0|0|400|A
20180820|ADM|0|1950|3550|A
20180820|ADMP|0|200|200|A
20180820|ADNT|0|1700|10832|A
20180820|ADP|0|1100|1900|A
20180820|ADRO|0|1577|1905|A
20180820|ADSK|0|200|1600|A
20180820|ADSW|0|100|100|A
20180820|ADT|0|400|600|A
20180820|ADTN|0|400|514|A
20180820|ADUS|0|0|200|A
20180820|ADVM|0|200|200|A
20180820|AE|0|479|967|A
20180820|AEE|0|900|1000|A
20180820|AEF|0|5919|11486|A
20180820|AEG|0|100|500|A
20180820|AEIS|0|100|300|A
20180820|AEM|0|2400|2900|A
20180820|AEO|0|4600|8100|A
20180820|AEP|0|1400|1800|A
20180820|AER|0|900|900|A
20180820|AERI|0|100|100|A
20180820|AES|0|3686|4686|A
20180820|AET|0|0|100|A
20180820|AFG|0|100|200|A
20180820|AFIN|0|200|200|A
20180820|AFL|0|700|1000|A
20180820|AFSI|0|200|200|A
20180820|AG|0|3500|3900|A
20180820|AGC|0|1800|1800|A
20180820|AGCO|0|500|500|A
20180820|AGEN|0|2365|2365|A
20180820|AGG|0|2200|2300|A
20180820|AGI|0|562|962|A
20180820|AGLE|0|0|100|A
20180820|AGM|0|0|100|A
20180820|AGN|0|2500|12136|A
20180820|AGNC|0|3300|4600|A
20180820|AGO|0|200|900|A
20180820|AGR|0|100|100|A
20180820|AGRO|0|300|700|A
20180820|AGS|0|100|200|A
20180820|AGX|0|0|100|A
20180820|AHL|0|600|1600|A
20180820|AHT|0|400|1185|A
20180820|AIF|0|100|100|A
20180820|AIG|0|3700|6431|A
20180820|AIG WS|0|200|400|A
20180820|AIMT|0|0|400|A
20180820|AINC|0|574|1865|A
20180820|AINV|0|600|700|A
20180820|AIRG|0|100|100|A
20180820|AIRI|100|2670|4547|A
20180820|AIT|0|200|400|A
20180820|AIV|0|200|400|A
20180820|AIZ|0|1316|2216|A
20180820|AJG|0|100|300|A
20180820|AJRD|0|100|200|A
20180820|AKAM|0|1300|2200|A
20180820|AKAO|0|100|300|A
20180820|AKBA|0|200|700|A
20180820|AKCA|0|300|300|A
20180820|AKG|7400|34641|51499|A
20180820|AKR|0|700|800|A
20180820|AKRX|0|2400|3100|A
20180820|AKS|0|900|1100|A
20180820|AL|0|200|800|A
20180820|ALB|0|4200|4400|A
20180820|ALDR|0|400|600|A
20180820|ALEX|0|0|100|A
20180820|ALGN|0|100|300|A
20180820|ALGT|0|100|100|A
20180820|ALK|0|1000|1400|A
20180820|ALKS|0|100|100|A
20180820|ALL|0|500|1900|A
20180820|ALLE|0|1000|1000|A
20180820|ALLK|0|100|100|A
20180820|ALLT|0|100|300|A
20180820|ALLY|0|3700|6500|A
20180820|ALN|300|393|2530|A
20180820|ALNY|0|1200|1200|A
20180820|ALO|4100|63877|113492|A
20180820|ALSN|0|300|600|A
20180820|ALT|0|200|200|A
20180820|ALTR|0|200|400|A
20180820|ALV|0|300|400|A
20180820|ALXN|0|100|100|A
20180820|AM|0|1300|1400|A
20180820|AMAG|0|600|700|A
20180820|AMAL|0|0|200|A
20180820|AMAT|0|11875|30412|A
20180820|AMBA|0|200|300|A
20180820|AMBC|0|200|400|A
20180820|AMBO|0|100|1595|A
20180820|AMC|0|1000|4000|A
20180820|AMCX|0|300|300|A
20180820|AMD|0|40599|88684|A
20180820|AME|0|400|1010|A
20180820|AMED|0|0|100|A
20180820|AMEH|0|500|500|A
20180820|AMGN|0|900|2400|A
20180820|AMGP|0|0|100|A
20180820|AMH|0|800|900|A
20180820|AMID|0|400|600|A
20180820|AMJ|0|1150|1800|A
20180820|AMKR|0|800|800|A
20180820|AMLP|3866|8066|8066|A
20180820|AMN|0|200|200|A
20180820|AMP|0|900|1600|A
20180820|AMPE|1229|42336|105229|A
20180820|AMPH|0|200|400|A
20180820|AMR|0|1400|2200|A
20180820|AMRN|0|800|1600|A
20180820|AMRS|0|0|1900|A
20180820|AMRX|0|1700|1800|A
20180820|AMSF|0|0|100|A
20180820|AMT|0|1400|2000|A
20180820|AMTD|0|1600|1800|A
20180820|AMX|0|1360|1697|A
20180820|AMZN|0|515|1015|A
20180820|AN|0|100|100|A
20180820|ANAB|0|0|400|A
20180820|ANDV|0|700|700|A
20180820|ANDX|0|100|700|A
20180820|ANET|0|700|900|A
20180820|ANF|0|2400|3500|A
20180820|ANGI|0|0|100|A
20180820|ANGO|0|100|100|A
20180820|ANH|0|200|300|A
20180820|ANIK|0|0|100|A
20180820|ANSS|0|100|100|A
20180820|ANTM|0|500|1600|A
20180820|AOBC|0|300|1700|A
20180820|AOD|0|200|300|A
20180820|AOI|0|0|1700|A
20180820|AON|0|400|400|A
20180820|AOS|0|300|300|A
20180820|APA|0|1500|2000|A
20180820|APAM|0|200|200|A
20180820|APC|0|4300|8000|A
20180820|APD|0|200|200|A
20180820|APEI|0|0|100|A
20180820|APH|0|0|300|A
20180820|APHB|61|1061|5890|A
20180820|APLE|0|500|700|A
20180820|APLS|0|100|100|A
20180820|APO|0|0|200|A
20180820|APPN|0|100|100|A
20180820|APRN|0|200|600|A
20180820|APT|100|954|4654|A
20180820|APTI|0|100|100|A
20180820|APTS|0|200|600|A
20180820|APTV|0|2200|2400|A
20180820|APTX|0|100|100|A
20180820|APY|0|200|400|A
20180820|AQMS|0|200|200|A
20180820|AQST|0|100|200|A
20180820|AQUA|0|200|300|A
20180820|AR|0|2200|3400|A
20180820|ARAY|0|1800|1900|A
20180820|ARC|0|100|600|A
20180820|ARCC|0|500|2800|A
20180820|ARCH|0|100|100|A
20180820|ARCO|0|400|500|A
20180820|ARE|0|200|800|A
20180820|ARES|0|300|1600|A
20180820|ARI|0|100|100|A
20180820|ARLP|0|200|200|A
20180820|ARMK|0|900|1100|A
20180820|ARNC|0|600|1900|A
20180820|AROC|0|2078|6581|A
20180820|ARQL|0|0|600|A
20180820|ARR|0|100|100|A
20180820|ARRS|0|200|300|A
20180820|ARRY|0|2100|2600|A
20180820|ARW|0|0|100|A
20180820|ARWR|0|100|100|A
20180820|ASB|0|300|900|A
20180820|ASH|0|600|1400|A
20180820|ASHR|0|200|800|A
20180820|ASM|600|2100|9770|A
20180820|ASML|0|300|300|A
20180820|ASNA|0|1600|2000|A
20180820|ASND|0|100|100|A
20180820|ASNS|0|100|100|A
20180820|ASPU|0|0|38907|A
20180820|ASRT|0|300|300|A
20180820|AST|0|6942|19855|A
20180820|ASTE|0|0|300|A
20180820|ASUR|0|200|500|A
20180820|ASX|0|0|400|A
20180820|ASYS|0|100|100|A
20180820|ATEC|0|100|100|A
20180820|ATGE|1400|1700|2100|A
20180820|ATH|0|200|700|A
20180820|ATHM|0|800|4700|A
20180820|ATHN|0|0|100|A
20180820|ATHX|0|0|200|A
20180820|ATI|0|700|1000|A
20180820|ATKR|0|300|500|A
20180820|ATNI|0|200|200|A
20180820|ATNM|2000|23380|43574|A
20180820|ATNX|0|500|500|A
20180820|ATO|0|100|200|A
20180820|ATR|0|100|100|A
20180820|ATRC|0|100|100|A
20180820|ATRO|0|100|200|A
20180820|ATRS|0|666|1962|A
20180820|ATSG|0|100|100|A
20180820|ATTO|0|507|707|A
20180820|ATTU|0|600|700|A
20180820|ATU|0|400|500|A
20180820|ATUS|0|500|7530|A
20180820|ATVI|0|3400|6100|A
20180820|AU|0|1151|3051|A
20180820|AUDC|0|200|300|A
20180820|AUG|100|2300|7452|A
20180820|AUMN|0|3044|5688|A
20180820|AUO|0|900|900|A
20180820|AUPH|0|100|100|A
20180820|AUY|0|12388|15388|A
20180820|AVA|0|200|200|A
20180820|AVB|0|0|200|A
20180820|AVD|0|100|200|A
20180820|AVDL|0|100|300|A
20180820|AVEO|0|400|500|A
20180820|AVGO|0|2000|3400|A
20180820|AVGR|0|100|100|A
20180820|AVH|0|258|258|A
20180820|AVLR|0|0|100|A
20180820|AVNS|0|100|100|A
20180820|AVP|0|4500|7000|A
20180820|AVT|0|600|1100|A
20180820|AVX|0|0|100|A
20180820|AVY|0|300|600|A
20180820|AVYA|0|200|400|A
20180820|AWI|0|100|200|A
20180820|AWK|0|400|500|A
20180820|AWR|0|300|300|A
20180820|AWX|948|4548|22078|A
20180820|AXAS|0|1575|2075|A
20180820|AXE|0|100|200|A
20180820|AXGN|0|100|200|A
20180820|AXL|0|600|1300|A
20180820|AXON|0|1100|1100|A
20180820|AXP|0|800|1200|A
20180820|AXS|0|200|300|A
20180820|AXTA|0|1300|2050|A
20180820|AXTI|0|700|1300|A
20180820|AXU|5703|22730|51029|A
20180820|AYR|0|100|100|A
20180820|AYX|0|100|300|A
20180820|AZN|0|1700|2800|A
20180820|AZO|0|300|300|A
20180820|AZUL|400|1000|1100|A
20180820|AZZ|0|0|157|A
20180820|B|0|100|100|A
20180820|BA|0|700|1400|A
20180820|BABA|0|7000|24101|A
20180820|BABY|0|300|300|A
20180820|BAC|0|49107|85547|A
20180820|BAC PRB|0|0|100|A
20180820|BAH|0|0|600|A
20180820|BAK|200|800|1600|A
20180820|BAM|0|1000|1100|A
20180820|BANC|0|200|700|A
20180820|BANR|0|100|200|A
20180820|BAP|0|100|200|A
20180820|BATRK|0|0|100|A
20180820|BAX|0|600|700|A
20180820|BB|0|1100|1300|A
20180820|BBBY|0|900|1500|A
20180820|BBD|0|1200|9965|A
20180820|BBGI|0|200|200|A
20180820|BBL|0|100|600|A
20180820|BBOX|0|0|300|A
20180820|BBT|0|1300|2400|A
20180820|BBVA|300|800|800|A
20180820|BBX|0|0|200|A
20180820|BBY|0|2000|3400|A
20180820|BC|0|500|600|A
20180820|BCC|0|100|100|A
20180820|BCE|100|800|900|A
20180820|BCO|0|100|200|A
20180820|BCOR|0|200|200|A
20180820|BCOV|0|0|100|A
20180820|BCPC|0|100|100|A
20180820|BCRX|0|500|600|A
20180820|BCS|0|0|300|A
20180820|BCV|1600|1701|5505|A
20180820|BDGE|0|105|105|A
20180820|BDL|300|300|800|A
20180820|BDN|0|600|1000|A
20180820|BDR|0|2700|4619|A
20180820|BDX|0|300|400|A
20180820|BECN|0|1800|2200|A
20180820|BEDU|0|500|600|A
20180820|BEL|0|500|600|A
20180820|BEN|0|1100|1800|A
20180820|BEP|0|100|100|A
20180820|BERY|0|1500|3400|A
20180820|BF B|0|1000|1200|A
20180820|BFZ|0|500|500|A
20180820|BG|0|0|1860|A
20180820|BGCP|0|100|2300|A
20180820|BGFV|0|0|100|A
20180820|BGG|0|200|300|A
20180820|BGH|0|0|400|A
20180820|BGI|0|500|600|A
20180820|BGNE|0|200|200|A
20180820|BGR|0|100|100|A
20180820|BGS|0|600|600|A
20180820|BGSF|292|5322|9424|A
20180820|BHB|0|1200|4412|A
20180820|BHC|0|400|900|A
20180820|BHE|0|300|500|A
20180820|BHF|0|1200|1571|A
20180820|BHGE|0|2486|3186|A
20180820|BHLB|0|300|300|A
20180820|BHP|0|3300|4200|A
20180820|BID|0|100|100|A
20180820|BIDU|0|1300|4500|A
20180820|BIG|0|700|1000|A
20180820|BIIB|0|200|500|A
20180820|BILI|0|6618|7818|A
20180820|BIO|0|100|100|A
20180820|BIOC|0|0|100|A
20180820|BIOS|0|100|100|A
20180820|BITA|0|100|200|A
20180820|BJ|0|200|1100|A
20180820|BJRI|0|318|318|A
20180820|BK|0|3500|5900|A
20180820|BKCC|0|0|100|A
20180820|BKD|0|800|1700|A
20180820|BKE|0|900|1000|A
20180820|BKEP|0|0|1070|A
20180820|BKH|0|100|200|A
20180820|BKI|0|900|1000|A
20180820|BKJ|0|0|500|A
20180820|BKLN|0|4260|5560|A
20180820|BKNG|0|1000|3800|A
20180820|BKS|0|100|100|A
20180820|BKTI|0|200|1105|A
20180820|BKU|0|300|500|A
20180820|BL|0|100|100|A
20180820|BLBD|0|400|400|A
20180820|BLD|0|100|100|A
20180820|BLDP|600|1000|1000|A
20180820|BLDR|0|1000|1000|A
20180820|BLFS|0|500|800|A
20180820|BLK|0|500|1000|A
20180820|BLKB|0|100|100|A
20180820|BLL|0|700|2300|A
20180820|BLMN|0|500|1221|A
20180820|BLUE|0|159|459|A
20180820|BMCH|0|500|1700|A
20180820|BMI|0|2400|2600|A
20180820|BML PRH|0|0|900|A
20180820|BMO|0|400|400|A
20180820|BMRN|0|300|900|A
20180820|BMS|0|200|500|A
20180820|BMY|100|2900|8291|A
20180820|BNCL|0|229|229|A
20180820|BND|0|700|800|A
20180820|BNDX|0|100|200|A
20180820|BNED|0|100|100|A
20180820|BNS|0|200|300|A
20180820|BOE|0|0|100|A
20180820|BOFI|0|200|500|A
20180820|BOJA|0|0|500|A
20180820|BOOM|0|244|244|A
20180820|BOOT|0|100|100|A
20180820|BOTZ|0|400|400|A
20180820|BOX|0|917|1417|A
20180820|BP|0|3649|5049|A
20180820|BPFH|0|237|237|A
20180820|BPL|0|400|800|A
20180820|BPMC|0|200|200|A
20180820|BPMX|8338|59614|69029|A
20180820|BPOP|0|800|1400|A
20180820|BPT|0|100|100|A
20180820|BPY|0|8000|8900|A
20180820|BR|0|300|600|A
20180820|BREW|0|100|300|A
20180820|BRFS|0|500|1400|A
20180820|BRG|2501|9094|14867|A
20180820|BRG PRC|0|100|1600|A
20180820|BRG PRD|0|400|400|A
20180820|BRK B|0|700|1700|A
20180820|BRKL|0|300|400|A
20180820|BRKR|0|200|400|A
20180820|BRKS|0|200|200|A
20180820|BRN|0|0|834|A
20180820|BRO|0|400|1359|A
20180820|BRS|0|100|100|A
20180820|BRX|0|800|4100|A
20180820|BRY|0|400|2700|A
20180820|BSAC|0|400|501|A
20180820|BSBR|0|0|100|A
20180820|BSIG|0|100|800|A
20180820|BSMX|0|0|600|A
20180820|BSTI|0|200|200|A
20180820|BSV|0|0|300|A
20180820|BSX|100|3800|4673|A
20180820|BT|0|300|400|A
20180820|BTE|0|400|700|A
20180820|BTG|26385|127201|204550|A
20180820|BTI|0|300|300|A
20180820|BTU|0|700|1500|A
20180820|BTX|566|45119|73315|A
20180820|BTX WS|0|4416|5416|A
20180820|BTZ|0|1700|1900|A
20180820|BUD|0|900|1300|A
20180820|BURL|0|0|300|A
20180820|BV|0|1200|1800|A
20180820|BVN|0|800|1678|A
20180820|BVX|0|5511|6961|A
20180820|BW|0|7559|10359|A
20180820|BWA|0|500|1700|A
20180820|BWG|0|0|200|A
20180820|BWXT|0|0|100|A
20180820|BX|0|3600|20957|A
20180820|BXC|0|400|700|A
20180820|BXMT|0|300|300|A
20180820|BXP|0|700|800|A
20180820|BXS|0|100|100|A
20180820|BY|0|0|100|A
20180820|BYD|0|100|200|A
20180820|BZUN|0|2818|3668|A
20180820|C|0|4800|10600|A
20180820|C PRS|0|100|100|A
20180820|CA|0|4272|4572|A
20180820|CAAS|0|0|300|A
20180820|CACC|0|100|100|A
20180820|CACI|0|200|300|A
20180820|CADE|0|300|1000|A
20180820|CAE|0|0|348|A
20180820|CAG|0|4800|8100|A
20180820|CAH|0|19800|28500|A
20180820|CAI|0|100|100|A
20180820|CAKE|0|2300|2600|A
20180820|CALA|0|1000|1000|A
20180820|CALM|0|100|100|A
20180820|CAMP|0|100|100|A
20180820|CAMT|0|400|400|A
20180820|CANF|0|600|12790|A
20180820|CAR|0|1900|2600|A
20180820|CARA|0|100|200|A
20180820|CARB|0|400|400|A
20180820|CARS|0|100|100|A
20180820|CASA|0|300|400|A
20180820|CAT|0|800|1500|A
20180820|CATO|0|200|300|A
20180820|CATS|0|100|100|A
20180820|CB|0|500|700|A
20180820|CBA|0|100|100|A
20180820|CBAY|0|100|100|A
20180820|CBB|0|200|400|A
20180820|CBD|400|600|900|A
20180820|CBIO|0|100|100|A
20180820|CBL|0|968|1068|A
20180820|CBOE|0|200|700|A
20180820|CBPO|0|1100|3000|A
20180820|CBPX|0|100|300|A
20180820|CBRE|0|4063|5363|A
20180820|CBRL|0|0|100|A
20180820|CBS|0|500|2700|A
20180820|CBSH|0|100|200|A
20180820|CBZ|0|300|400|A
20180820|CC|100|300|600|A
20180820|CCA|0|3960|8610|A
20180820|CCE|0|800|1100|A
20180820|CCF|2|2078|3089|A
20180820|CCI|0|400|700|A
20180820|CCJ|0|700|1300|A
20180820|CCK|0|1300|2700|A
20180820|CCL|0|3500|6600|A
20180820|CCMP|0|100|200|A
20180820|CCO|0|0|200|A
20180820|CCOI|0|300|400|A
20180820|CCRN|0|0|100|A
20180820|CCS|0|300|300|A
20180820|CCT|0|100|200|A
20180820|CCU|0|100|300|A
20180820|CCXI|0|0|100|A
20180820|CDE|0|1400|4900|A
20180820|CDEV|0|700|700|A
20180820|CDK|0|600|2600|A
20180820|CDLX|100|100|400|A
20180820|CDMO|0|100|100|A
20180820|CDNA|0|0|300|A
20180820|CDNS|0|800|1900|A
20180820|CDOR|0|200|400|A
20180820|CDW|0|200|300|A
20180820|CDXC|0|100|100|A
20180820|CDXS|0|1100|1100|A
20180820|CDZI|0|200|200|A
20180820|CE|0|400|600|A
20180820|CECE|0|0|300|A
20180820|CECO|0|300|400|A
20180820|CEF|0|300|400|A
20180820|CEI|28|47791|89386|A
20180820|CELG|0|975|2096|A
20180820|CEMB|0|0|100|A
20180820|CENTA|0|0|400|A
20180820|CENX|0|300|400|A
20180820|CEQP|0|600|1300|A
20180820|CERN|0|2000|2100|A
20180820|CERS|0|100|500|A
20180820|CET|150|2024|2975|A
20180820|CEV|0|1622|6278|A
20180820|CEVA|0|0|100|A
20180820|CF|0|2200|2850|A
20180820|CFG|0|2700|4700|A
20180820|CFX|0|1100|1200|A
20180820|CG|0|200|1000|A
20180820|CGC|300|500|4836|A
20180820|CGNX|0|300|600|A
20180820|CHD|0|1600|1600|A
20180820|CHEF|0|300|700|A
20180820|CHGG|0|500|500|A
20180820|CHH|0|0|200|A
20180820|CHK|0|12100|14887|A
20180820|CHKP|0|400|600|A
20180820|CHL|0|400|800|A
20180820|CHRA|0|0|100|A
20180820|CHRS|0|1037|1037|A
20180820|CHRW|0|200|500|A
20180820|CHS|0|5500|5600|A
20180820|CHT|0|100|200|A
20180820|CHTR|0|100|300|A
20180820|CHU|0|0|600|A
20180820|CHUY|0|700|1200|A
20180820|CI|0|600|1100|A
20180820|CIEN|0|600|700|A
20180820|CIG|600|1100|1300|A
20180820|CIK|0|600|8518|A
20180820|CIM|0|200|300|A
20180820|CINF|0|400|600|A
20180820|CIO|0|100|800|A
20180820|CIR|0|100|200|A
20180820|CISN|0|100|200|A
20180820|CIT|0|800|800|A
20180820|CIX|0|93|156|A
20180820|CJ|0|100|200|A
20180820|CL|0|1100|1400|A
20180820|CLAR|0|100|200|A
20180820|CLB|0|100|100|A
20180820|CLBK|0|0|100|A
20180820|CLD|0|4100|5100|A
20180820|CLDC|0|0|100|A
20180820|CLDR|0|300|500|A
20180820|CLDX|0|0|300|A
20180820|CLF|0|6650|9750|A
20180820|CLGX|0|600|800|A
20180820|CLI|0|200|200|A
20180820|CLIR|0|404|404|A
20180820|CLLS|0|100|100|A
20180820|CLM|1|6488|23486|A
20180820|CLMT|0|500|1000|A
20180820|CLNC|0|200|300|A
20180820|CLNE|0|600|1000|A
20180820|CLNY|0|100|100|A
20180820|CLPS|0|100|100|A
20180820|CLR|0|3801|4501|A
20180820|CLS|0|313|313|A
20180820|CLUB|0|100|100|A
20180820|CLVS|0|0|100|A
20180820|CLW|0|200|200|A
20180820|CLX|0|1500|2900|A
20180820|CM|0|800|800|A
20180820|CMA|0|500|800|A
20180820|CMC|0|800|1000|A
20180820|CMCL|0|0|432|A
20180820|CMCM|0|500|3434|A
20180820|CMCO|0|0|100|A
20180820|CMCSA|0|9700|13900|A
20180820|CME|0|700|1200|A
20180820|CMG|0|100|300|A
20180820|CMI|0|1100|2500|A
20180820|CMP|0|400|400|A
20180820|CMPR|0|0|100|A
20180820|CMRE|0|100|100|A
20180820|CMRX|0|800|800|A
20180820|CMS|0|900|1200|A
20180820|CMT|0|800|12953|A
20180820|CMTA|0|500|500|A
20180820|CMTL|0|100|400|A
20180820|CNA|0|0|100|A
20180820|CNC|0|500|1300|A
20180820|CNDT|0|400|1100|A
20180820|CNHI|100|600|1700|A
20180820|CNI|500|900|1200|A
20180820|CNK|0|0|300|A
20180820|CNO|0|600|600|A
20180820|CNOB|0|0|200|A
20180820|CNP|0|4700|9000|A
20180820|CNQ|0|1000|1800|A
20180820|CNSL|0|0|100|A
20180820|CNTY|0|0|400|A
20180820|CNX|0|1300|3700|A
20180820|CO|0|100|300|A
20180820|COBZ|0|1800|1800|A
20180820|COF|0|2600|3800|A
20180820|COF PRF|0|0|100|A
20180820|COG|0|10290|11390|A
20180820|COHN|100|500|600|A
20180820|COL|0|300|500|A
20180820|COLB|0|100|100|A
20180820|COLD|0|0|300|A
20180820|COLL|0|100|200|A
20180820|COMM|0|900|1100|A
20180820|CONE|0|300|800|A
20180820|CONN|0|500|900|A
20180820|COP|0|5000|6400|A
20180820|COPX|0|100|100|A
20180820|CORE|0|200|200|A
20180820|CORI|0|0|100|A
20180820|CORR|0|0|300|A
20180820|CORT|0|300|600|A
20180820|CORV|0|100|100|A
20180820|COST|0|1000|1200|A
20180820|COT|100|800|1500|A
20180820|COTV|0|238|238|A
20180820|COTY|0|8423|16923|A
20180820|COWN|0|100|400|A
20180820|CPA|0|0|100|A
20180820|CPB|0|1700|2700|A
20180820|CPE|0|15000|17700|A
20180820|CPG|0|0|500|A
20180820|CPHI|100|5415|9272|A
20180820|CPK|0|0|100|A
20180820|CPLG|0|0|200|A
20180820|CPRT|0|1300|1300|A
20180820|CPSI|0|200|200|A
20180820|CPT|0|100|300|A
20180820|CQH|0|851|2391|A
20180820|CQP|0|9164|144244|A
20180820|CQQQ|0|400|400|A
20180820|CR|0|100|200|A
20180820|CRAI|0|100|400|A
20180820|CRAY|0|100|200|A
20180820|CRBP|0|500|500|A
20180820|CRC|0|0|300|A
20180820|CRCM|0|200|200|A
20180820|CREE|0|700|1200|A
20180820|CRF|0|11598|24366|A
20180820|CRH|0|400|400|A
20180820|CRHM|1160|3280|20467|A
20180820|CRI|0|500|600|A
20180820|CRK|0|400|400|A
20180820|CRM|0|1800|3200|A
20180820|CRMD|135|106362|203963|A
20180820|CRNT|0|300|900|A
20180820|CRNX|0|200|200|A
20180820|CRON|300|2000|3700|A
20180820|CROX|0|1000|1400|A
20180820|CRS|0|122|322|A
20180820|CRSP|0|0|100|A
20180820|CRTO|0|400|800|A
20180820|CRUS|0|1204|2304|A
20180820|CRY|0|500|700|A
20180820|CRZO|0|1100|1800|A
20180820|CS|0|100|400|A
20180820|CSCO|0|10480|14180|A
20180820|CSFL|0|100|100|A
20180820|CSGP|0|300|300|A
20180820|CSGS|0|200|300|A
20180820|CSIQ|0|100|300|A
20180820|CSLT|0|200|2300|A
20180820|CSOD|0|1200|1700|A
20180820|CSQ|0|200|2300|A
20180820|CSTE|0|1389|2389|A
20180820|CSTM|0|529|2061|A
20180820|CSU|0|0|650|A
20180820|CSWI|0|100|100|A
20180820|CSX|0|6368|11868|A
20180820|CTAS|0|400|400|A
20180820|CTB|0|621|621|A
20180820|CTBI|0|0|100|A
20180820|CTDD|0|0|530|A
20180820|CTEK|0|790|2410|A
20180820|CTIC|0|100|100|A
20180820|CTL|0|6800|13600|A
20180820|CTLT|0|200|400|A
20180820|CTMX|0|100|200|A
20180820|CTO|0|543|721|A
20180820|CTRE|0|400|600|A
20180820|CTRP|0|1500|3100|A
20180820|CTS|0|500|700|A
20180820|CTSH|0|3400|8100|A
20180820|CTSO|0|200|963|A
20180820|CTT|0|0|200|A
20180820|CTV|0|0|100|A
20180820|CTXS|0|400|500|A
20180820|CUB|0|300|300|A
20180820|CUBE|0|100|800|A
20180820|CUE|0|100|100|A
20180820|CUO|0|100|274|A
20180820|CURO|0|100|300|A
20180820|CUTR|0|174|174|A
20180820|CUZ|0|2363|3063|A
20180820|CVA|0|708|1108|A
20180820|CVBF|0|300|500|A
20180820|CVE|0|1830|2611|A
20180820|CVG|0|0|400|A
20180820|CVGI|0|300|500|A
20180820|CVI|0|0|200|A
20180820|CVM|5978|69449|152894|A
20180820|CVM WS|13663|13663|38819|A
20180820|CVNA|0|855|1055|A
20180820|CVON|0|300|300|A
20180820|CVRR|0|200|700|A
20180820|CVRS|0|11838|36263|A
20180820|CVS|0|6340|7610|A
20180820|CVTI|0|0|300|A
20180820|CVU|72|734|970|A
20180820|CVX|0|2417|5017|A
20180820|CWB|0|0|100|A
20180820|CWH|0|700|2800|A
20180820|CWK|0|0|600|A
20180820|CWST|0|303|303|A
20180820|CWT|0|100|500|A
20180820|CX|0|5600|9000|A
20180820|CXO|0|900|1800|A
20180820|CXP|0|200|200|A
20180820|CXW|0|500|700|A
20180820|CY|0|900|3000|A
20180820|CYBE|200|1000|1000|A
20180820|CYBR|0|0|200|A
20180820|CYH|0|500|1000|A
20180820|CYOU|0|0|100|A
20180820|CYRX|0|100|200|A
20180820|CYTK|0|200|200|A
20180820|CZR|0|8598|9898|A
20180820|CZZ|0|1400|1710|A
20180820|D|0|1300|2100|A
20180820|DAL|0|3100|5000|A
20180820|DAN|0|1794|2694|A
20180820|DAR|0|991|1191|A
20180820|DATA|0|200|700|A
20180820|DAVE|0|100|100|A
20180820|DB|1200|3700|4000|A
20180820|DBC|0|0|400|A
20180820|DBD|300|700|1600|A
20180820|DBEF|0|400|400|A
20180820|DBO|0|100|100|A
20180820|DBVT|0|0|265|A
20180820|DBX|0|3300|7397|A
20180820|DCI|0|100|300|A
20180820|DCIX|0|0|200|A
20180820|DCOM|0|600|600|A
20180820|DCP|0|100|200|A
20180820|DCPH|0|0|100|A
20180820|DCT|0|400|2000|A
20180820|DDD|0|1500|4750|A
20180820|DDE|0|200|200|A
20180820|DDM|0|100|200|A
20180820|DDR|0|2500|2800|A
20180820|DE|0|2400|2800|A
20180820|DEA|0|0|200|A
20180820|DECK|0|100|100|A
20180820|DEI|0|700|2800|A
20180820|DESP|0|0|300|A
20180820|DEX|0|100|100|A
20180820|DF|0|4800|5400|A
20180820|DFRG|0|500|500|A
20180820|DFS|0|1500|2100|A
20180820|DG|0|400|2500|A
20180820|DGAZ|0|366|366|A
20180820|DGLD|0|300|300|A
20180820|DGLY|0|100|100|A
20180820|DGSE|0|100|100|A
20180820|DGX|0|100|200|A
20180820|DHI|0|3100|5100|A
20180820|DHR|0|500|2200|A
20180820|DHT|0|1900|1900|A
20180820|DHY|0|15448|34466|A
20180820|DIA|0|0|400|A
20180820|DIN|0|100|100|A
20180820|DIOD|0|0|400|A
20180820|DIS|0|800|2700|A
20180820|DISCA|0|5900|6000|A
20180820|DISCK|0|695|2195|A
20180820|DISH|0|1600|5600|A
20180820|DJP|0|300|300|A
20180820|DK|0|2000|2100|A
20180820|DKS|0|2200|3800|A
20180820|DLA|154|164|684|A
20180820|DLB|0|100|200|A
20180820|DLPH|0|100|1600|A
20180820|DLR|0|100|400|A
20180820|DLTH|0|800|800|A
20180820|DLTR|0|1900|8500|A
20180820|DLX|0|100|100|A
20180820|DM|0|0|800|A
20180820|DMF|0|1412|2016|A
20180820|DMLP|0|1000|1600|A
20180820|DNB|0|300|600|A
20180820|DNKN|0|0|200|A
20180820|DNN|1806|10994|89691|A
20180820|DNOW|0|300|1100|A
20180820|DNR|0|4700|7000|A
20180820|DO|0|1100|1100|A
20180820|DOC|0|1300|3600|A
20180820|DOCU|0|300|300|A
20180820|DOG|0|200|200|A
20180820|DOMO|0|100|300|A
20180820|DON|0|200|200|A
20180820|DOV|0|3000|4500|A
20180820|DOVA|0|200|500|A
20180820|DOX|0|100|400|A
20180820|DPLO|500|1400|1700|A
20180820|DPW|0|9950|50027|A
20180820|DPZ|0|200|300|A
20180820|DRE|0|5800|8300|A
20180820|DRH|0|1100|1600|A
20180820|DRI|0|100|2090|A
20180820|DRIP|0|100|500|A
20180820|DRYS|0|900|1000|A
20180820|DS|0|100|100|A
20180820|DSLV|0|200|200|A
20180820|DSS|0|289|2977|A
20180820|DSW|0|3100|3900|A
20180820|DTE|0|400|400|A
20180820|DTF|0|100|100|A
20180820|DTW|0|100|100|A
20180820|DUK|0|3211|4411|A
20180820|DUST|0|200|2300|A
20180820|DVA|0|100|500|A
20180820|DVAX|0|2900|5600|A
20180820|DVMT|0|500|1300|A
20180820|DVN|0|2300|5900|A
20180820|DVY|0|200|300|A
20180820|DWDP|0|9100|10400|A
20180820|DXC|0|900|1300|A
20180820|DXCM|0|0|200|A
20180820|DXD|0|200|200|A
20180820|DXF|0|0|400|A
20180820|DXJ|0|100|300|A
20180820|DXPE|0|0|100|A
20180820|DXR|0|596|808|A
20180820|DY|0|2500|2900|A
20180820|EA|0|1000|6448|A
20180820|EAD|0|529|24928|A
20180820|EAF|0|200|300|A
20180820|EAT|0|800|1200|A
20180820|EBAY|0|13986|22917|A
20180820|EBR|100|200|200|A
20180820|EBR B|100|200|200|A
20180820|EBS|0|100|200|A
20180820|EBSB|0|200|200|A
20180820|EC|0|3200|4200|A
20180820|ECA|0|3502|6002|A
20180820|ECF|0|1665|3734|A
20180820|ECF PRA|0|800|1000|A
20180820|ECHO|0|2044|2757|A
20180820|ECL|0|200|200|A
20180820|ECOM|0|1500|2500|A
20180820|ECOR|0|0|400|A
20180820|ECPG|0|700|900|A
20180820|ECR|0|185|3685|A
20180820|ED|0|1000|2300|A
20180820|EDC|0|1300|1400|A
20180820|EDIT|0|0|100|A
20180820|EDR|0|738|738|A
20180820|EDU|0|200|600|A
20180820|EDZ|0|1898|2998|A
20180820|EE|0|600|700|A
20180820|EEM|0|117897|141057|A
20180820|EEMV|0|900|1000|A
20180820|EEP|0|200|300|A
20180820|EEQ|0|600|600|A
20180820|EFA|0|16190|36062|A
20180820|EFAV|0|0|600|A
20180820|EFII|0|0|100|A
20180820|EFSC|0|100|100|A
20180820|EFV|0|1300|1500|A
20180820|EFX|0|1600|2300|A
20180820|EGAN|0|1200|2400|A
20180820|EGBN|0|100|100|A
20180820|EGC|0|100|200|A
20180820|EGHT|0|2133|2133|A
20180820|EGI|300|5490|7216|A
20180820|EGLE|0|0|100|A
20180820|EGN|0|1400|2700|A
20180820|EGO|0|900|6200|A
20180820|EGOV|0|600|700|A
20180820|EGY|0|100|300|A
20180820|EHC|0|100|300|A
20180820|EHTH|0|0|100|A
20180820|EIA|0|200|400|A
20180820|EIDX|0|0|100|A
20180820|EIG|0|100|100|A
20180820|EIGI|0|2875|7751|A
20180820|EIM|91|4198|12557|A
20180820|EIO|0|400|500|A
20180820|EIP|0|200|300|A
20180820|EIV|0|100|226|A
20180820|EIX|0|2800|7250|A
20180820|EL|0|1300|2700|A
20180820|ELF|0|600|700|A
20180820|ELGX|0|300|500|A
20180820|ELJ|0|100|100|A
20180820|ELOX|0|200|400|A
20180820|ELP|200|500|500|A
20180820|ELS|0|200|200|A
20180820|ELVT|0|0|100|A
20180820|ELY|0|300|800|A
20180820|EMAN|1651|18751|19374|A
20180820|EMB|0|300|600|A
20180820|EMES|0|800|800|A
20180820|EMI|0|100|701|A
20180820|EMJ|0|200|400|A
20180820|EMKR|0|0|300|A
20180820|EMLC|100|800|800|A
20180820|EMLP|0|0|200|A
20180820|EMN|0|200|1000|A
20180820|EMR|0|1500|2100|A
20180820|EMX|1550|2488|8456|A
20180820|ENB|200|600|800|A
20180820|ENBL|0|1068|1468|A
20180820|ENDP|0|6521|10311|A
20180820|ENIA|0|200|300|A
20180820|ENLC|0|200|200|A
20180820|ENLK|0|100|200|A
20180820|ENPH|0|3200|4600|A
20180820|ENR|0|200|400|A
20180820|ENSV|16995|20095|45662|A
20180820|ENT|0|200|200|A
20180820|ENTA|0|100|100|A
20180820|ENTG|0|900|2246|A
20180820|ENV|0|300|618|A
20180820|ENVA|0|0|500|A
20180820|ENX|0|100|3945|A
20180820|EOCC|0|0|100|A
20180820|EOG|0|700|1300|A
20180820|EOLS|0|300|400|A
20180820|EPAM|0|400|400|A
20180820|EPAY|0|100|100|A
20180820|EPC|0|1100|1100|A
20180820|EPD|0|1600|1900|A
20180820|EPE|0|0|123|A
20180820|EPHE|0|100|100|A
20180820|EPI|0|460|460|A
20180820|EPM|0|11380|18605|A
20180820|EPR|0|0|500|A
20180820|EPRT|0|0|100|A
20180820|EQC|0|800|1300|A
20180820|EQH|0|800|900|A
20180820|EQIX|0|100|400|A
20180820|EQNR|0|100|100|A
20180820|EQR|0|600|900|A
20180820|EQT|0|6100|9000|A
20180820|ERC|158|5198|13071|A
20180820|ERF|0|200|300|A
20180820|ERH|0|1299|2484|A
20180820|ERI|0|2800|5400|A
20180820|ERIC|0|800|4348|A
20180820|ERII|0|300|300|A
20180820|ERJ|700|1300|1800|A
20180820|ERX|0|100|100|A
20180820|ES|0|1000|1300|A
20180820|ESE|0|200|300|A
20180820|ESIO|0|100|200|A
20180820|ESNC|480|2511|3614|A
20180820|ESND|0|100|100|A
20180820|ESNT|0|200|1400|A
20180820|ESP|0|149|149|A
20180820|ESPR|0|100|100|A
20180820|ESQ|0|0|100|A
20180820|ESRT|0|2200|4600|A
20180820|ESRX|0|2845|3345|A
20180820|ESS|0|0|200|A
20180820|ESV|0|17600|27600|A
20180820|ETE|0|2833|10443|A
20180820|ETFC|0|500|1300|A
20180820|ETH|0|100|100|A
20180820|ETJ|0|400|400|A
20180820|ETM|0|176|176|A
20180820|ETN|0|800|1500|A
20180820|ETP|0|1666|7766|A
20180820|ETR|0|400|800|A
20180820|ETSY|0|1400|1900|A
20180820|ETV|0|0|510|A
20180820|ETY|0|400|400|A
20180820|EUFN|0|0|500|A
20180820|EUM|0|2300|2300|A
20180820|EURN|0|200|1807|A
20180820|EV|0|200|700|A
20180820|EVBN|0|235|425|A
20180820|EVC|0|0|400|A
20180820|EVH|0|1420|1920|A
20180820|EVHC|0|2040|2740|A
20180820|EVI|0|690|5057|A
20180820|EVJ|0|2550|3889|A
20180820|EVM|0|2189|18670|A
20180820|EVO|0|215|417|A
20180820|EVP|0|1000|1100|A
20180820|EVR|0|100|100|A
20180820|EVRG|0|0|900|A
20180820|EVRI|0|700|1200|A
20180820|EVTC|0|0|100|A
20180820|EVV|3133|9825|21932|A
20180820|EVY|249|1302|1722|A
20180820|EWA|0|100|100|A
20180820|EWBC|0|200|400|A
20180820|EWC|0|0|200|A
20180820|EWH|0|2500|2600|A
20180820|EWJ|0|2500|2900|A
20180820|EWL|0|800|800|A
20180820|EWM|0|300|300|A
20180820|EWO|0|100|800|A
20180820|EWS|0|200|200|A
20180820|EWT|0|2800|5000|A
20180820|EWU|0|100|100|A
20180820|EWW|0|300|800|A
20180820|EWY|0|100|400|A
20180820|EWZ|0|7452|12652|A
20180820|EXAS|0|200|200|A
20180820|EXC|0|7746|12046|A
20180820|EXEL|0|6821|10821|A
20180820|EXK|0|1600|1600|A
20180820|EXP|0|0|200|A
20180820|EXPD|0|700|900|A
20180820|EXPE|0|400|700|A
20180820|EXPO|0|0|100|A
20180820|EXPR|0|8584|9984|A
20180820|EXR|0|500|900|A
20180820|EXTR|0|1300|1700|A
20180820|EYE|0|0|100|A
20180820|EZPW|0|100|400|A
20180820|EZU|0|1000|1100|A
20180820|F|0|9361|10661|A
20180820|FAF|0|100|500|A
20180820|FANG|0|2100|2300|A
20180820|FARO|0|0|100|A
20180820|FAS|0|1100|1200|A
20180820|FAST|0|1500|2400|A
20180820|FAX|212|29164|105816|A
20180820|FB|0|24828|34155|A
20180820|FBC|0|100|100|A
20180820|FBHS|0|500|1100|A
20180820|FBIO|0|0|300|A
20180820|FBM|0|100|200|A
20180820|FBNK|0|100|100|A
20180820|FBP|0|1292|1592|A
20180820|FBR|0|200|300|A
20180820|FCAU|400|900|2712|A
20180820|FCB|0|400|400|A
20180820|FCE A|0|2696|5795|A
20180820|FCEL|0|200|200|A
20180820|FCF|0|500|500|A
20180820|FCFS|0|0|100|A
20180820|FCG|0|0|300|A
20180820|FCO|1383|3683|6939|A
20180820|FCPT|0|100|400|A
20180820|FCX|0|8650|18895|A
20180820|FDC|0|10100|21400|A
20180820|FDN|0|100|100|A
20180820|FDS|0|0|100|A
20180820|FDX|0|300|817|A
20180820|FE|0|900|1700|A
20180820|FEN|0|300|3261|A
20180820|FENG|0|0|200|A
20180820|FET|0|100|100|A
20180820|FEYE|0|1100|1600|A
20180820|FEZ|0|0|100|A
20180820|FFBC|0|300|300|A
20180820|FFIN|0|200|200|A
20180820|FFIV|0|1892|2092|A
20180820|FFWM|0|100|400|A
20180820|FG|0|600|600|A
20180820|FGP|0|0|800|A
20180820|FHB|0|100|1500|A
20180820|FHN|0|800|1600|A
20180820|FI|0|1100|1600|A
20180820|FIBK|0|149|249|A
20180820|FICO|0|0|300|A
20180820|FII|0|600|1200|A
20180820|FIS|0|100|900|A
20180820|FISV|0|1100|2300|A
20180820|FIT|0|4900|5300|A
20180820|FITB|0|7008|8489|A
20180820|FIVE|0|560|1260|A
20180820|FIVN|0|0|700|A
20180820|FIZZ|0|0|100|A
20180820|FL|0|5400|7800|A
20180820|FLEX|0|2800|4800|A
20180820|FLIR|0|400|400|A
20180820|FLNT|0|971|971|A
20180820|FLO|0|1600|1863|A
20180820|FLOW|0|0|100|A
20180820|FLR|0|300|1500|A
20180820|FLS|0|700|1100|A
20180820|FLXN|0|300|400|A
20180820|FMBI|0|200|200|A
20180820|FMC|0|700|1000|A
20180820|FMX|0|200|200|A
20180820|FN|0|100|3400|A
20180820|FNB|0|1100|2600|A
20180820|FND|0|600|600|A
20180820|FNF|0|700|1400|A
20180820|FNJN|0|0|100|A
20180820|FNKO|0|500|1300|A
20180820|FNSR|0|400|800|A
20180820|FNV|0|100|700|A
20180820|FOCS|0|600|1200|A
20180820|FOLD|0|400|500|A
20180820|FORR|0|100|100|A
20180820|FOSL|0|5125|5125|A
20180820|FOX|0|3200|5000|A
20180820|FOXA|0|11511|22850|A
20180820|FOXF|0|0|200|A
20180820|FPH|0|800|800|A
20180820|FPI|0|100|300|A
20180820|FPRX|0|0|400|A
20180820|FR|0|700|1100|A
20180820|FRAC|0|100|500|A
20180820|FRAN|0|900|1800|A
20180820|FRC|0|800|1200|A
20180820|FRD|850|4218|8220|A
20180820|FRGI|0|400|400|A
20180820|FRLG|0|0|200|A
20180820|FRO|100|600|600|A
20180820|FRPT|0|400|400|A
20180820|FRT|0|100|800|A
20180820|FSCT|0|300|300|A
20180820|FSD|0|0|300|A
20180820|FSI|453|953|2225|A
20180820|FSIC|0|323|323|A
20180820|FSLR|0|900|1300|A
20180820|FSM|0|300|300|A
20180820|FSP|319|23397|92400|A
20180820|FSS|0|0|100|A
20180820|FTA|0|200|200|A
20180820|FTC|0|0|100|A
20180820|FTF|171|2003|4145|A
20180820|FTI|0|2200|3700|A
20180820|FTK|0|400|2800|A
20180820|FTNT|0|400|1100|A
20180820|FTNW|0|1100|6643|A
20180820|FTR|0|2440|5700|A
20180820|FTS|0|300|500|A
20180820|FTSI|0|300|700|A
20180820|FTV|0|1800|2300|A
20180820|FULT|0|800|800|A
20180820|FUN|0|300|300|A
20180820|FWONA|0|200|300|A
20180820|FWONK|0|700|700|A
20180820|FXI|0|7707|13570|A
20180820|G|0|200|700|A
20180820|GABC|0|0|100|A
20180820|GAIN|0|100|100|A
20180820|GALT|0|400|1300|A
20180820|GBCI|0|100|100|A
20180820|GBR|164|3864|10449|A
20180820|GBT|0|0|100|A
20180820|GCAP|0|100|200|A
20180820|GCI|0|400|500|A
20180820|GCO|0|500|1300|A
20180820|GCP|0|413|2813|A
20180820|GCVRZ|0|0|600|A
20180820|GD|0|500|700|A
20180820|GDDY|0|1200|7700|A
20180820|GDEN|0|400|1100|A
20180820|GDI|0|100|200|A
20180820|GDP|0|1669|2823|A
20180820|GDS|0|0|400|A
20180820|GDX|0|53700|93566|A
20180820|GDXJ|0|34563|45363|A
20180820|GE|0|20141|27541|A
20180820|GECC|0|0|300|A
20180820|GEL|0|300|700|A
20180820|GEMP|0|100|100|A
20180820|GEO|0|600|1193|A
20180820|GERN|0|800|800|A
20180820|GES|0|200|400|A
20180820|GEVO|0|100|300|A
20180820|GFF|0|100|251|A
20180820|GFI|0|7180|9198|A
20180820|GFN|0|700|1200|A
20180820|GG|0|6834|9934|A
20180820|GGAL|0|100|200|A
20180820|GGB|700|4425|5675|A
20180820|GGG|0|100|300|A
20180820|GGN|0|25869|45562|A
20180820|GGP|0|6729|10003|A
20180820|GHDX|0|100|200|A
20180820|GHL|0|200|200|A
20180820|GIL|300|1400|1900|A
20180820|GILD|0|3530|13230|A
20180820|GIS|0|4300|6600|A
20180820|GLD|0|5700|9260|A
20180820|GLDD|0|0|200|A
20180820|GLF|60|389|1267|A
20180820|GLIBA|0|100|100|A
20180820|GLNG|0|1500|1900|A
20180820|GLO|200|3418|6645|A
20180820|GLOG|0|0|1487|A
20180820|GLOP|0|300|500|A
20180820|GLOW|0|1323|3928|A
20180820|GLPI|0|100|1600|A
20180820|GLQ|0|327|3764|A
20180820|GLRE|0|300|300|A
20180820|GLT|0|0|400|A
20180820|GLU|0|317|1204|A
20180820|GLUU|0|1100|1800|A
20180820|GLV|0|900|900|A
20180820|GLW|0|1666|2366|A
20180820|GLYC|0|0|100|A
20180820|GM|0|5200|8800|A
20180820|GM WSB|0|0|200|A
20180820|GME|0|4000|12200|A
20180820|GMED|0|300|300|A
20180820|GMLP|0|300|300|A
20180820|GMO|0|4000|7529|A
20180820|GMRE|0|0|100|A
20180820|GNBC|0|241|341|A
20180820|GNC|0|2400|2400|A
20180820|GNL|0|700|1300|A
20180820|GNTX|0|2900|5215|A
20180820|GNW|0|2100|2900|A
20180820|GOGL|0|0|200|A
20180820|GOGO|0|600|1300|A
20180820|GOL|0|1100|1400|A
20180820|GOLD|0|100|400|A
20180820|GOLF|0|200|200|A
20180820|GOOG|0|200|300|A
20180820|GOOGL|0|400|700|A
20180820|GORO|1256|25657|58293|A
20180820|GOV|0|500|700|A
20180820|GPC|0|200|1400|A
20180820|GPK|0|2526|9526|A
20180820|GPL|0|30713|52603|A
20180820|GPMT|0|200|600|A
20180820|GPN|0|800|1300|A
20180820|GPOR|0|3900|7800|A
20180820|GPRE|0|2050|5050|A
20180820|GPRO|0|800|1000|A
20180820|GPS|0|9947|13747|A
20180820|GRA|0|600|600|A
20180820|GRFS|0|100|100|A
20180820|GRMN|100|1200|1700|A
20180820|GRPN|0|6365|15472|A
20180820|GRUB|0|2100|3400|A
20180820|GS|0|1600|3660|A
20180820|GSAT|0|38911|131086|A
20180820|GSB|5000|6933|6933|A
20180820|GSG|0|300|300|A
20180820|GSK|0|900|1000|A
20180820|GSKY|0|100|200|A
20180820|GSM|0|600|900|A
20180820|GSS|4700|39357|198217|A
20180820|GST|0|65744|243653|A
20180820|GST PRA|200|300|400|A
20180820|GST PRB|130|430|3510|A
20180820|GSV|1800|13794|33823|A
20180820|GT|0|2200|5400|A
20180820|GTE|230|25707|63903|A
20180820|GTES|0|100|100|A
20180820|GTHX|0|0|100|A
20180820|GTIM|0|100|100|A
20180820|GTLS|0|100|100|A
20180820|GTN|0|1795|1895|A
20180820|GTT|0|200|200|A
20180820|GTXI|0|0|200|A
20180820|GTY|0|200|200|A
20180820|GUNR|0|0|100|A
20180820|GUSH|0|200|600|A
20180820|GV|0|297|5117|A
20180820|GVA|0|100|300|A
20180820|GWRE|0|0|733|A
20180820|GWW|0|0|400|A
20180820|H|0|600|1000|A
20180820|HA|0|500|1000|A
20180820|HABT|0|900|1100|A
20180820|HAFC|0|100|200|A
20180820|HAIN|0|200|900|A
20180820|HAIR|0|100|100|A
20180820|HAL|0|800|4326|A
20180820|HALO|0|0|300|A
20180820|HAS|0|700|900|A
20180820|HBAN|0|21300|36500|A
20180820|HBB|0|100|100|A
20180820|HBI|0|16793|21493|A
20180820|HBIO|0|300|300|A
20180820|HBM|500|500|600|A
20180820|HCA|0|300|900|A
20180820|HCAC|0|0|23000|A
20180820|HCCI|0|200|200|A
20180820|HCFT|0|0|400|A
20180820|HCKT|0|100|100|A
20180820|HCLP|0|300|2600|A
20180820|HCP|0|200|800|A
20180820|HCSG|0|300|500|A
20180820|HD|0|500|2903|A
20180820|HDB|0|300|400|A
20180820|HDP|100|200|200|A
20180820|HDS|0|800|1300|A
20180820|HDSN|0|100|100|A
20180820|HE|0|400|700|A
20180820|HEAR|0|800|1000|A
20180820|HEB|6546|7532|58249|A
20180820|HEES|0|100|100|A
20180820|HEFA|0|0|100|A
20180820|HEI|0|200|200|A
20180820|HELE|0|100|100|A
20180820|HES|0|3500|5100|A
20180820|HEWG|0|100|100|A
20180820|HF|0|200|200|A
20180820|HFC|0|2500|3800|A
20180820|HFWA|0|1500|1500|A
20180820|HGV|0|800|900|A
20180820|HI|0|200|400|A
20180820|HIBB|0|4698|5798|A
20180820|HIG|0|900|1000|A
20180820|HII|0|100|200|A
20180820|HIMX|0|500|2700|A
20180820|HIO|0|0|200|A
20180820|HIVE|0|200|500|A
20180820|HIW|0|300|300|A
20180820|HK|0|1400|1600|A
20180820|HL|0|5333|6333|A
20180820|HLF|0|900|3607|A
20180820|HLG|0|0|1397|A
20180820|HLI|0|100|100|A
20180820|HLIT|0|759|947|A
20180820|HLM PR|0|234|234|A
20180820|HLNE|0|300|400|A
20180820|HLT|0|2500|6500|A
20180820|HLTH|0|170667|251990|A
20180820|HLX|0|200|300|A
20180820|HMC|0|0|300|A
20180820|HMI|0|400|400|A
20180820|HMLP|0|300|400|A
20180820|HMN|0|0|100|A
20180820|HMST|0|300|300|A
20180820|HMY|0|2800|3500|A
20180820|HNW|0|484|2118|A
20180820|HOG|0|3600|5100|A
20180820|HOLI|0|200|200|A
20180820|HOLX|0|2100|2400|A
20180820|HOMB|0|400|400|A
20180820|HON|0|1800|2600|A
20180820|HOPE|0|600|700|A
20180820|HP|0|400|700|A
20180820|HPE|0|1728|4628|A
20180820|HPP|0|600|2900|A
20180820|HPQ|0|3798|7198|A
20180820|HPR|0|1500|3200|A
20180820|HPT|0|900|1000|A
20180820|HR|0|500|800|A
20180820|HRB|0|1309|1909|A
20180820|HRI|0|0|100|A
20180820|HRL|0|3400|4700|A
20180820|HRS|0|400|900|A
20180820|HRTG|0|100|300|A
20180820|HRTX|0|600|1100|A
20180820|HSBC|0|967|1467|A
20180820|HSBC PRA|0|0|100|A
20180820|HSC|0|1774|2500|A
20180820|HSIC|0|1965|2165|A
20180820|HST|0|1513|3900|A
20180820|HSY|0|300|1600|A
20180820|HTA|0|200|200|A
20180820|HTBK|0|100|100|A
20180820|HTGC|0|100|900|A
20180820|HTGM|0|0|100|A
20180820|HTH|0|100|100|A
20180820|HTHT|0|200|200|A
20180820|HTLD|0|100|100|A
20180820|HTLF|0|300|500|A
20180820|HTZ|0|300|1398|A
20180820|HUBB|0|100|100|A
20180820|HUBG|0|100|100|A
20180820|HUM|0|400|400|A
20180820|HUN|0|1100|4200|A
20180820|HURN|0|0|100|A
20180820|HUSA|0|16725|59220|A
20180820|HUYA|0|1000|2100|A
20180820|HVT|0|100|100|A
20180820|HWC|0|100|100|A
20180820|HXL|0|0|400|A
20180820|HYG|0|1589|3689|A
20180820|HYT|0|800|1100|A
20180820|HYZD|0|0|4200|A
20180820|HZNP|0|100|100|A
20180820|HZO|0|500|600|A
20180820|I|0|0|4000|A
20180820|IAC|0|900|1200|A
20180820|IAF|0|233|6360|A
20180820|IAG|0|400|7500|A
20180820|IART|0|904|1304|A
20180820|IAU|0|7000|23502|A
20180820|IBB|0|500|700|A
20180820|IBIO|88|2956|3365|A
20180820|IBKC|0|0|100|A
20180820|IBKR|0|300|400|A
20180820|IBM|0|2200|2700|A
20180820|IBN|0|2800|16236|A
20180820|IBOC|0|300|300|A
20180820|IBP|0|300|500|A
20180820|ICD|0|100|100|A
20180820|ICE|0|700|1900|A
20180820|ICFI|0|100|100|A
20180820|ICHR|0|600|1400|A
20180820|ICLR|0|0|200|A
20180820|ICPT|0|600|600|A
20180820|ICUI|0|100|100|A
20180820|IDA|0|100|100|A
20180820|IDCC|0|200|400|A
20180820|IDN|0|2697|2697|A
20180820|IDRA|0|800|800|A
20180820|IDTI|0|200|600|A
20180820|IDXX|0|300|500|A
20180820|IEC|3727|6721|12654|A
20180820|IEF|0|2900|3000|A
20180820|IEFA|100|600|5400|A
20180820|IEMG|0|15450|28042|A
20180820|IEO|0|0|632|A
20180820|IEP|0|100|100|A
20180820|IEV|0|100|200|A
20180820|IEX|0|100|300|A
20180820|IFF|0|400|800|A
20180820|IGC|1378|47709|67568|A
20180820|IGIB|0|100|100|A
20180820|IGOV|0|0|100|A
20180820|IGR|0|200|200|A
20180820|IGSB|0|100|100|A
20180820|IGT|0|200|700|A
20180820|IGV|0|145|145|A
20180820|IHF|100|100|100|A
20180820|IHG|0|0|200|A
20180820|IHT|500|902|2002|A
20180820|III|0|0|100|A
20180820|IIIN|0|100|200|A
20180820|IIM|0|0|100|A
20180820|IIN|0|500|800|A
20180820|IIVI|0|300|570|A
20180820|IJH|0|100|100|A
20180820|IJR|0|200|300|A
20180820|IJT|0|500|600|A
20180820|ILF|0|1100|1100|A
20180820|ILG|0|300|2433|A
20180820|ILMN|0|2003|3303|A
20180820|IMAX|0|953|1453|A
20180820|IMDZ|0|600|2658|A
20180820|IMGN|0|100|100|A
20180820|IMH|0|214|2465|A
20180820|IMKTA|0|200|200|A
20180820|IMMR|0|1300|1500|A
20180820|IMMU|0|300|1000|A
20180820|IMMY|0|0|400|A
20180820|IMO|1400|6014|8355|A
20180820|IMUC|0|4060|16215|A
20180820|IMUC WS|0|200|1800|A
20180820|INAP|0|100|300|A
20180820|INBK|100|2000|2800|A
20180820|INCY|0|300|800|A
20180820|INDA|0|744|1144|A
20180820|INDB|0|100|100|A
20180820|INFN|0|900|1900|A
20180820|INFO|0|900|1000|A
20180820|INFU|0|0|2277|A
20180820|INFY|0|2400|4450|A
20180820|ING|0|300|400|A
20180820|INGR|0|200|200|A
20180820|INN|0|700|1300|A
20180820|INNT|0|0|100|A
20180820|INOV|0|400|400|A
20180820|INS|620|645|842|A
20180820|INSG|0|0|100|A
20180820|INSI|0|0|100|A
20180820|INSM|0|1600|2000|A
20180820|INST|0|200|600|A
20180820|INT|0|0|100|A
20180820|INTC|0|17869|55655|A
20180820|INTT|360|2173|4919|A
20180820|INTU|0|4200|4500|A
20180820|INUV|5|205|7030|A
20180820|INVA|0|200|400|A
20180820|INVH|0|500|700|A
20180820|INXN|0|0|200|A
20180820|IONS|0|0|100|A
20180820|IOSP|0|100|100|A
20180820|IOTS|0|100|100|A
20180820|IOVA|0|700|1325|A
20180820|IP|0|1500|2700|A
20180820|IPG|0|1500|3300|A
20180820|IPGP|0|100|100|A
20180820|IPHI|0|200|300|A
20180820|IPI|0|635|1135|A
20180820|IPOA|0|0|2800|A
20180820|IQ|0|3350|9946|A
20180820|IQV|0|1300|2000|A
20180820|IR|0|1200|2000|A
20180820|IRBT|0|200|200|A
20180820|IRDM|0|2385|5985|A
20180820|IRET|0|300|300|A
20180820|IRM|0|600|1100|A
20180820|IRMD|0|100|100|A
20180820|IROQ|0|0|100|A
20180820|IRT|0|500|500|A
20180820|IRTC|0|200|200|A
20180820|IRWD|0|300|600|A
20180820|ISBC|0|5300|7200|A
20180820|ISCA|0|200|200|A
20180820|ISD|0|292|792|A
20180820|ISDR|0|0|725|A
20180820|ISR|1237|13791|30454|A
20180820|ISRG|0|500|1300|A
20180820|IT|0|600|700|A
20180820|ITA|200|200|300|A
20180820|ITB|700|3256|3656|A
20180820|ITCI|0|0|200|A
20180820|ITGR|0|0|100|A
20180820|ITP|0|0|721|A
20180820|ITRN|0|100|282|A
20180820|ITT|0|1000|1100|A
20180820|ITUB|100|29092|29492|A
20180820|ITW|0|1525|2541|A
20180820|IUSG|0|100|100|A
20180820|IVAC|0|100|100|A
20180820|IVC|0|500|600|A
20180820|IVE|0|1900|2000|A
20180820|IVH|0|200|200|A
20180820|IVR|0|200|300|A
20180820|IVV|0|1800|1800|A
20180820|IVW|0|650|933|A
20180820|IVZ|0|500|1000|A
20180820|IWB|0|800|800|A
20180820|IWD|0|300|400|A
20180820|IWF|0|200|400|A
20180820|IWM|0|14256|17256|A
20180820|IWO|0|200|200|A
20180820|IWS|0|0|100|A
20180820|IWV|0|100|100|A
20180820|IXN|0|300|400|A
20180820|IXUS|0|200|300|A
20180820|IYE|0|151|151|A
20180820|IYF|0|200|200|A
20180820|IYR|0|2100|3049|A
20180820|IYW|0|200|200|A
20180820|JAG|0|700|3100|A
20180820|JAZZ|0|200|600|A
20180820|JBGS|0|400|797|A
20180820|JBHT|0|100|100|A
20180820|JBL|0|300|1100|A
20180820|JBLU|0|8509|9409|A
20180820|JBT|0|100|100|A
20180820|JCAP|0|100|100|A
20180820|JCI|0|3400|4600|A
20180820|JCOM|0|200|300|A
20180820|JCP|1300|12400|14800|A
20180820|JD|0|5900|13500|A
20180820|JDD|0|0|100|A
20180820|JDST|100|500|600|A
20180820|JEC|0|1600|2200|A
20180820|JEF|0|1100|1200|A
20180820|JELD|0|300|500|A
20180820|JHD|0|0|500|A
20180820|JHG|0|1200|1500|A
20180820|JILL|0|300|300|A
20180820|JKHY|0|200|200|A
20180820|JKS|0|200|400|A
20180820|JMBA|0|0|300|A
20180820|JMEI|0|3100|6300|A
20180820|JNCE|0|0|200|A
20180820|JNJ|0|6756|10556|A
20180820|JNK|0|5100|5100|A
20180820|JNPR|0|2700|3100|A
20180820|JNUG|0|5640|8640|A
20180820|JOB|0|700|1045|A
20180820|JOBS|0|0|100|A
20180820|JOE|0|100|250|A
20180820|JP|0|100|100|A
20180820|JPC|0|300|400|A
20180820|JPM|0|1600|7300|A
20180820|JPS|0|1418|1418|A
20180820|JW A|0|470|570|A
20180820|JWN|0|9300|11400|A
20180820|K|0|0|300|A
20180820|KALA|0|100|100|A
20180820|KALV|0|0|200|A
20180820|KANG|0|600|600|A
20180820|KAR|0|600|700|A
20180820|KBE|0|900|1000|A
20180820|KBH|0|600|1700|A
20180820|KBR|0|500|1000|A
20180820|KDMN|0|100|100|A
20180820|KDP|0|1100|2600|A
20180820|KEM|0|100|200|A
20180820|KEP|0|200|900|A
20180820|KERX|0|400|400|A
20180820|KEX|0|1100|1100|A
20180820|KEY|0|3635|7043|A
20180820|KEYS|0|100|1600|A
20180820|KFRC|0|200|400|A
20180820|KFY|0|0|100|A
20180820|KGC|700|11282|14482|A
20180820|KHC|0|2693|7295|A
20180820|KIM|0|3400|4100|A
20180820|KIQ|0|3400|5200|A
20180820|KIRK|0|100|200|A
20180820|KKR|0|1100|1400|A
20180820|KL|0|400|800|A
20180820|KLAC|0|500|700|A
20180820|KLIC|0|600|1100|A
20180820|KLXI|0|200|200|A
20180820|KMB|0|6200|9303|A
20180820|KMG|0|0|200|A
20180820|KMI|0|5330|9430|A
20180820|KMT|0|500|1200|A
20180820|KMX|0|900|1200|A
20180820|KN|0|500|600|A
20180820|KNL|0|0|100|A
20180820|KNX|0|1100|6968|A
20180820|KO|0|8298|9498|A
20180820|KODK|0|0|600|A
20180820|KORS|0|1100|1800|A
20180820|KOS|0|200|200|A
20180820|KPTI|0|0|300|A
20180820|KR|0|4708|7408|A
20180820|KRC|0|200|1100|A
20180820|KRE|2100|6426|6926|A
20180820|KREF|0|200|300|A
20180820|KRG|0|374|474|A
20180820|KRNT|0|100|200|A
20180820|KRNY|0|0|400|A
20180820|KRO|0|1100|2000|A
20180820|KS|0|100|400|A
20180820|KSS|0|8300|10100|A
20180820|KSU|0|2600|4076|A
20180820|KT|0|800|1600|A
20180820|KTOS|0|300|600|A
20180820|KTWO|0|300|400|A
20180820|KURA|0|700|800|A
20180820|KW|0|397|497|A
20180820|KWEB|0|200|700|A
20180820|L|0|300|800|A
20180820|LABD|0|1000|2170|A
20180820|LABL|0|100|100|A
20180820|LAD|0|100|100|A
20180820|LADR|0|0|400|A
20180820|LAMR|0|100|300|A
20180820|LANC|0|100|100|A
20180820|LAUR|0|500|1200|A
20180820|LAZ|0|2316|4716|A
20180820|LB|0|5100|6600|A
20180820|LBAI|0|100|100|A
20180820|LBRDK|0|200|600|A
20180820|LBTYA|0|1100|1100|A
20180820|LBTYK|0|900|900|A
20180820|LBY|0|12971|27403|A
20180820|LC|0|1600|1900|A
20180820|LCI|250|5350|10368|A
20180820|LCII|0|700|800|A
20180820|LCNB|0|0|100|A
20180820|LDOS|0|300|900|A
20180820|LE|0|400|700|A
20180820|LEA|0|200|200|A
20180820|LECO|0|200|400|A
20180820|LEG|0|500|600|A
20180820|LEN|0|2300|3500|A
20180820|LEU|400|400|1335|A
20180820|LEVB|0|5500|8637|A
20180820|LEXEA|0|300|600|A
20180820|LFC|0|0|100|A
20180820|LFUS|0|100|100|A
20180820|LFVN|0|200|300|A
20180820|LGCY|0|100|300|A
20180820|LGF A|0|100|600|A
20180820|LGF B|0|200|200|A
20180820|LGL|0|2200|3200|A
20180820|LGND|0|0|100|A
20180820|LH|0|800|800|A
20180820|LHCG|0|600|600|A
20180820|LHO|0|800|3000|A
20180820|LIFE|0|100|100|A
20180820|LII|0|100|100|A
20180820|LILAK|0|300|500|A
20180820|LIQT|4080|43853|121331|A
20180820|LIT|0|0|100|A
20180820|LITE|0|600|2000|A
20180820|LIVN|0|200|1100|A
20180820|LKQ|0|900|1800|A
20180820|LKSD|0|100|100|A
20180820|LL|0|300|300|A
20180820|LLEX|48|18298|21059|A
20180820|LLL|0|300|300|A
20180820|LLNW|0|300|800|A
20180820|LLY|0|1322|2422|A
20180820|LM|0|500|700|A
20180820|LMNR|0|1400|2500|A
20180820|LMT|0|300|1600|A
20180820|LNC|0|400|1300|A
20180820|LND|0|200|200|A
20180820|LNG|1483|161868|233908|A
20180820|LNT|0|900|1121|A
20180820|LNTH|0|500|600|A
20180820|LOCO|0|300|1100|A
20180820|LODE|661|26192|29345|A
20180820|LOGI|0|0|200|A
20180820|LOGM|0|400|900|A
20180820|LOMA|0|100|3300|A
20180820|LONE|0|300|300|A
20180820|LOPE|0|200|400|A
20180820|LORL|0|100|100|A
20180820|LOV|0|0|3650|A
20180820|LOW|0|5300|7460|A
20180820|LOXO|0|0|100|A
20180820|LPI|0|1533|4233|A
20180820|LPL|0|700|900|A
20180820|LPLA|0|400|600|A
20180820|LPNT|0|200|300|A
20180820|LPSN|0|200|1100|A
20180820|LPT|0|400|1000|A
20180820|LPTH|0|0|608|A
20180820|LPX|0|600|1300|A
20180820|LQD|0|800|800|A
20180820|LRCX|0|1000|3100|A
20180820|LSCC|0|200|1000|A
20180820|LSI|0|0|100|A
20180820|LSXMA|0|100|100|A
20180820|LSXMK|0|100|600|A
20180820|LTC|0|200|200|A
20180820|LTM|0|400|400|A
20180820|LTRPA|0|0|200|A
20180820|LTS|0|8586|30427|A
20180820|LTS PRA|0|1040|10844|A
20180820|LTSF|0|100|100|A
20180820|LTXB|0|0|200|A
20180820|LULU|0|1300|2600|A
20180820|LUV|0|3000|5838|A
20180820|LVS|0|1000|4800|A
20180820|LW|0|200|700|A
20180820|LXFR|0|100|100|A
20180820|LXFT|0|400|1000|A
20180820|LXP|0|100|400|A
20180820|LXU|0|100|100|A
20180820|LYB|0|900|1500|A
20180820|LYG|0|800|800|A
20180820|LYTS|0|100|100|A
20180820|LYV|0|600|4400|A
20180820|LZB|0|900|1900|A
20180820|M|0|11810|19488|A
20180820|MA|0|1500|2000|A
20180820|MAC|0|800|2400|A
20180820|MAG|2190|24638|35711|A
20180820|MAIN|0|100|100|A
20180820|MAN|0|100|400|A
20180820|MANH|0|200|200|A
20180820|MAR|0|1800|2300|A
20180820|MARK|0|300|300|A
20180820|MAS|0|2200|3200|A
20180820|MASI|0|400|400|A
20180820|MAT|0|2300|4200|A
20180820|MATW|0|100|100|A
20180820|MAXR|0|100|200|A
20180820|MB|0|1100|1300|A
20180820|MBB|0|100|1100|A
20180820|MBFI|0|0|600|A
20180820|MBI|0|900|1900|A
20180820|MBT|0|900|4900|A
20180820|MC|0|100|400|A
20180820|MCA|0|0|138|A
20180820|MCD|0|400|3442|A
20180820|MCF|0|23899|38714|A
20180820|MCHI|0|100|800|A
20180820|MCHP|0|2700|6100|A
20180820|MCK|0|2100|2700|A
20180820|MCN|0|0|200|A
20180820|MCO|0|700|800|A
20180820|MCRN|0|0|200|A
20180820|MCS|0|300|400|A
20180820|MD|0|100|400|A
20180820|MDB|0|100|100|A
20180820|MDC|0|600|600|A
20180820|MDCA|0|0|800|A
20180820|MDCO|0|200|400|A
20180820|MDGL|0|100|100|A
20180820|MDLY|0|1000|1000|A
20180820|MDLZ|0|5500|11550|A
20180820|MDP|0|200|200|A
20180820|MDR|0|1900|2400|A
20180820|MDRX|0|2700|3300|A
20180820|MDSO|0|100|100|A
20180820|MDT|0|1500|4200|A
20180820|MDU|0|103|203|A
20180820|MDXG|0|2700|2700|A
20180820|MEDP|0|0|300|A
20180820|MEET|0|700|800|A
20180820|MEI|0|700|800|A
20180820|MEIP|0|100|100|A
20180820|MELI|0|700|1300|A
20180820|MEN|0|150|250|A
20180820|MEOH|0|100|100|A
20180820|MER PRK|0|100|100|A
20180820|MERC|0|1240|1540|A
20180820|MESO|0|0|100|A
20180820|MET|0|2800|5400|A
20180820|MFA|0|3549|11718|A
20180820|MFC|100|800|1600|A
20180820|MFGP|0|200|400|A
20180820|MFL|0|143|143|A
20180820|MG|0|0|100|A
20180820|MGA|0|600|2200|A
20180820|MGI|0|300|1500|A
20180820|MGM|0|3400|6932|A
20180820|MGNX|0|200|600|A
20180820|MGP|0|700|900|A
20180820|MGRC|0|100|100|A
20180820|MGY|0|200|1356|A
20180820|MHH|11|1431|2604|A
20180820|MHK|0|100|100|A
20180820|MHLD|0|800|1100|A
20180820|MHN|0|500|500|A
20180820|MIC|0|200|1300|A
20180820|MICR|0|500|1500|A
20180820|MIDD|0|500|500|A
20180820|MIK|0|400|800|A
20180820|MIME|0|400|600|A
20180820|MINT|0|200|200|A
20180820|MITK|0|300|500|A
20180820|MITL|0|634|734|A
20180820|MITT|0|0|100|A
20180820|MJCO|0|655|2144|A
20180820|MKC|0|500|700|A
20180820|MKSI|0|0|500|A
20180820|MLAB|0|0|100|A
20180820|MLCO|0|2000|6980|A
20180820|MLHR|0|300|1500|A
20180820|MLM|0|0|100|A
20180820|MLNT|0|200|1568|A
20180820|MLNX|0|0|201|A
20180820|MLSS|3600|3600|4200|A
20180820|MMC|0|500|500|A
20180820|MMLP|0|0|500|A
20180820|MMM|0|2000|2100|A
20180820|MMP|0|100|100|A
20180820|MMS|0|0|100|A
20180820|MMSI|0|100|100|A
20180820|MMV|0|100|701|A
20180820|MMYT|0|1200|1500|A
20180820|MNI|0|0|200|A
20180820|MNK|0|3700|7100|A
20180820|MNKD|0|100|100|A
20180820|MNOV|0|100|100|A
20180820|MNR|0|700|800|A
20180820|MNST|0|1012|1612|A
20180820|MNTA|0|1200|1300|A
20180820|MO|0|2900|5800|A
20180820|MOBL|0|500|800|A
20180820|MOC|0|811|1226|A
20180820|MOD|0|300|500|A
20180820|MOH|0|0|100|A
20180820|MOMO|0|2400|5700|A
20180820|MOS|0|3300|10810|A
20180820|MOV|0|100|300|A
20180820|MPAA|0|100|100|A
20180820|MPC|0|2300|2900|A
20180820|MPLX|0|300|700|A
20180820|MPVD|0|300|300|A
20180820|MPW|0|1900|5200|A
20180820|MPWR|0|100|100|A
20180820|MPX|0|0|100|A
20180820|MRC|0|500|600|A
20180820|MRCY|0|0|100|A
20180820|MRK|0|5500|12600|A
20180820|MRNS|0|100|100|A
20180820|MRO|0|3700|5800|A
20180820|MRSN|0|100|100|A
20180820|MRTN|0|100|200|A
20180820|MRTX|0|200|200|A
20180820|MRVL|0|5300|7600|A
20180820|MS|0|8303|14103|A
20180820|MS PRA|0|200|200|A
20180820|MSFT|0|6700|40517|A
20180820|MSGN|0|1206|1606|A
20180820|MSI|0|400|2400|A
20180820|MSL|0|300|500|A
20180820|MSM|0|200|300|A
20180820|MSN|0|0|100|A
20180820|MT|0|300|1000|A
20180820|MTB|0|200|300|A
20180820|MTCH|0|1500|2200|A
20180820|MTD|0|100|100|A
20180820|MTDR|0|600|600|A
20180820|MTG|0|2600|5000|A
20180820|MTH|0|100|200|A
20180820|MTN|0|100|300|A
20180820|MTNB|0|5035|21753|A
20180820|MTOR|0|100|600|A
20180820|MTRX|0|200|600|A
20180820|MTUM|0|0|700|A
20180820|MTX|0|100|400|A
20180820|MTZ|0|2300|5500|A
20180820|MU|0|11100|40203|A
20180820|MUB|0|0|200|A
20180820|MUC|0|4200|7700|A
20180820|MUFG|0|700|700|A
20180820|MUR|0|2100|4000|A
20180820|MUSA|0|0|100|A
20180820|MUX|0|4900|5300|A
20180820|MWA|0|0|100|A
20180820|MX|0|300|300|A
20180820|MXC|0|587|1449|A
20180820|MXIM|0|900|2100|A
20180820|MXL|0|900|900|A
20180820|MXWL|0|100|100|A
20180820|MYE|0|0|200|A
20180820|MYGN|0|0|100|A
20180820|MYL|0|2300|2800|A
20180820|MYO|0|12702|26529|A
20180820|MYRG|0|200|300|A
20180820|MZOR|0|300|300|A
20180820|NAK|6059|31880|46494|A
20180820|NANO|0|100|100|A
20180820|NAT|0|200|200|A
20180820|NATI|0|600|1100|A
20180820|NAV|0|0|400|A
20180820|NAVB|2800|18770|142335|A
20180820|NAVG|0|300|400|A
20180820|NAVI|0|1000|1400|A
20180820|NBB|0|200|200|A
20180820|NBEV|0|100|100|A
20180820|NBH|4008|5112|7681|A
20180820|NBL|0|7900|8800|A
20180820|NBO|0|100|400|A
20180820|NBR|0|15610|18710|A
20180820|NBW|0|200|1000|A
20180820|NBY|0|1780|3155|A
20180820|NCI|0|0|100|A
20180820|NCLH|0|600|800|A
20180820|NCMI|0|500|800|A
20180820|NCOM|0|200|200|A
20180820|NCR|0|400|600|A
20180820|NCS|0|1000|1500|A
20180820|NDAQ|0|100|100|A
20180820|NDLS|0|400|700|A
20180820|NDSN|0|200|200|A
20180820|NE|0|990|6090|A
20180820|NEA|0|100|200|A
20180820|NEE|0|400|900|A
20180820|NEM|0|5200|10300|A
20180820|NEN|0|200|1645|A
20180820|NEO|0|100|400|A
20180820|NEOG|0|300|783|A
20180820|NEOS|0|500|800|A
20180820|NEP|0|100|1600|A
20180820|NEPT|0|100|100|A
20180820|NES|0|100|1136|A
20180820|NEW|0|0|500|A
20180820|NEWM|0|0|200|A
20180820|NEWR|0|1000|2300|A
20180820|NEWT|0|0|125|A
20180820|NFEC|0|0|100|A
20180820|NFG|0|900|1200|A
20180820|NFJ|0|100|100|A
20180820|NFLX|0|6722|14446|A
20180820|NFX|0|5300|7200|A
20180820|NG|914|138605|158979|A
20180820|NGD|45172|144968|260446|A
20180820|NGG|0|400|1100|A
20180820|NGHCN|0|1200|1200|A
20180820|NGL|0|100|300|A
20180820|NGVC|0|100|200|A
20180820|NGVT|0|100|100|A
20180820|NH|0|100|400|A
20180820|NHC|931|2379|4378|A
20180820|NHI|0|0|100|A
20180820|NHS|0|354|7024|A
20180820|NI|0|2600|3800|A
20180820|NIHD|0|903|2303|A
20180820|NINE|0|500|1200|A
20180820|NITE|0|0|200|A
20180820|NJR|0|203|403|A
20180820|NKE|0|10600|21300|A
20180820|NKTR|0|1100|3400|A
20180820|NLNK|0|100|100|A
20180820|NLS|0|100|100|A
20180820|NLSN|0|2900|5600|A
20180820|NLST|0|13398|13398|A
20180820|NLY|0|6286|9786|A
20180820|NMIH|0|400|800|A
20180820|NML|0|1756|14246|A
20180820|NNBR|0|100|100|A
20180820|NNC|0|300|500|A
20180820|NNN|0|300|300|A
20180820|NNVC|2000|4800|37942|A
20180820|NOAH|0|200|200|A
20180820|NOC|0|300|500|A
20180820|NOG|18213|440680|746418|A
20180820|NOK|20000|23600|26800|A
20180820|NOMD|0|500|700|A
20180820|NOV|0|1300|1900|A
20180820|NOW|0|300|700|A
20180820|NP|0|500|600|A
20180820|NPTN|0|200|300|A
20180820|NPV|0|500|500|A
20180820|NQP|0|300|4000|A
20180820|NR|0|910|2010|A
20180820|NRE|0|200|600|A
20180820|NRG|0|1700|7731|A
20180820|NRO|0|3765|28121|A
20180820|NRZ|0|400|1200|A
20180820|NSA|0|200|400|A
20180820|NSC|0|1200|1300|A
20180820|NSIT|0|100|100|A
20180820|NSP|0|200|200|A
20180820|NSPR|4285|59997|114363|A
20180820|NSU|1000|23240|41070|A
20180820|NTAP|0|1500|3764|A
20180820|NTCT|0|800|900|A
20180820|NTES|0|500|600|A
20180820|NTG|0|0|100|A
20180820|NTGR|0|200|200|A
20180820|NTIP|0|2200|2645|A
20180820|NTN|0|555|855|A
20180820|NTNX|0|100|400|A
20180820|NTR|100|1100|2300|A
20180820|NTRA|0|100|200|A
20180820|NTRI|0|4700|5600|A
20180820|NTRS|0|1300|1300|A
20180820|NUAN|0|1547|3047|A
20180820|NUE|0|1700|2000|A
20180820|NUGT|0|100|1464|A
20180820|NUS|0|300|600|A
20180820|NUVA|0|3500|5300|A
20180820|NVAX|0|100|100|A
20180820|NVCR|0|200|300|A
20180820|NVDA|0|20332|39854|A
20180820|NVGS|0|0|200|A
20180820|NVMI|0|0|200|A
20180820|NVO|0|0|100|A
20180820|NVR|0|0|10|A
20180820|NVS|0|0|200|A
20180820|NVT|0|0|100|A
20180820|NVTA|0|0|500|A
20180820|NWBI|0|200|400|A
20180820|NWE|0|200|500|A
20180820|NWL|0|4400|6600|A
20180820|NWN|0|502|502|A
20180820|NWS|0|300|500|A
20180820|NWSA|0|6423|13716|A
20180820|NX|0|200|200|A
20180820|NXE|5560|29283|47108|A
20180820|NXEO|0|0|100|A
20180820|NXJ|0|400|400|A
20180820|NXPI|0|3100|10100|A
20180820|NXTM|0|0|100|A
20180820|NYCB|0|3200|3400|A
20180820|NYH|0|0|200|A
20180820|NYLD|0|700|700|A
20180820|NYLD A|0|0|100|A
20180820|NYMT|0|2804|3804|A
20180820|NYT|0|1685|2205|A
20180820|O|0|800|3400|A
20180820|OAS|0|6458|7158|A
20180820|OBE|0|1696|1696|A
20180820|OBLN|0|100|100|A
20180820|OBNK|0|0|200|A
20180820|OC|0|800|800|A
20180820|OCLR|0|1400|2300|A
20180820|OCN|0|600|600|A
20180820|OCSL|0|100|100|A
20180820|OCUL|0|3100|3500|A
20180820|OCX|100|2224|8325|A
20180820|ODFL|0|500|500|A
20180820|ODP|0|1100|1400|A
20180820|OEC|0|1000|1800|A
20180820|OFC|0|300|700|A
20180820|OFG|0|2604|4704|A
20180820|OFIX|0|0|200|A
20180820|OGE|0|600|1200|A
20180820|OGEN|5540|13006|26653|A
20180820|OGS|0|0|100|A
20180820|OHI|0|1800|2900|A
20180820|OI|0|100|600|A
20180820|OIH|0|3200|3730|A
20180820|OII|0|1128|1128|A
20180820|OIS|0|1500|1732|A
20180820|OKE|0|1600|2000|A
20180820|OKTA|0|1300|1751|A
20180820|OLED|0|500|500|A
20180820|OLLI|0|600|600|A
20180820|OLN|0|2780|5180|A
20180820|OLP|0|0|100|A
20180820|OMC|0|700|900|A
20180820|OMCL|0|200|200|A
20180820|OMER|0|0|200|A
20180820|OMF|0|100|1300|A
20180820|OMI|0|1000|1000|A
20180820|ON|0|3000|5200|A
20180820|ONB|0|1521|2421|A
20180820|ONCE|0|400|400|A
20180820|ONDK|0|400|1100|A
20180820|ONE|0|200|400|A
20180820|OPB|0|200|300|A
20180820|OPHT|0|0|200|A
20180820|OPK|0|1200|1400|A
20180820|OPTN|0|100|200|A
20180820|OR|0|500|1700|A
20180820|ORA|0|100|100|A
20180820|ORBC|0|1100|1500|A
20180820|ORBK|0|0|100|A
20180820|ORC|0|400|400|A
20180820|ORCL|0|5443|39636|A
20180820|ORI|0|200|1700|A
20180820|ORIG|0|200|200|A
20180820|ORLY|0|200|600|A
20180820|ORM|0|559|1814|A
20180820|OSB|0|1440|1440|A
20180820|OSBC|0|100|100|A
20180820|OSG|0|700|700|A
20180820|OSK|0|500|1200|A
20180820|OSPN|0|659|959|A
20180820|OSPR|0|100|100|A
20180820|OSTK|0|900|1300|A
20180820|OTEX|0|300|500|A
20180820|OUT|0|200|1399|A
20180820|OXY|0|4300|7000|A
20180820|OZK|0|100|200|A
20180820|P|0|2400|5480|A
20180820|PAA|0|1000|2300|A
20180820|PAAS|0|600|700|A
20180820|PACB|0|1100|1100|A
20180820|PACW|0|200|800|A
20180820|PAG|0|200|3800|A
20180820|PAGP|0|700|2600|A
20180820|PAGS|0|900|1700|A
20180820|PAH|0|1800|1900|A
20180820|PAHC|0|288|288|A
20180820|PAM|0|100|100|A
20180820|PANW|0|2400|2800|A
20180820|PARR|0|0|100|A
20180820|PAYC|0|100|100|A
20180820|PAYX|0|2100|2800|A
20180820|PB|0|300|600|A
20180820|PBA|100|300|400|A
20180820|PBCT|0|2600|4000|A
20180820|PBF|0|600|3300|A
20180820|PBH|0|0|100|A
20180820|PBI|0|400|3800|A
20180820|PBPB|0|182|382|A
20180820|PBR|0|13912|23012|A
20180820|PBR A|218|2982|3530|A
20180820|PBYI|0|200|400|A
20180820|PCAR|0|800|2500|A
20180820|PCG|0|5200|10377|A
20180820|PCG PRA|0|100|700|A
20180820|PCG PRB|0|0|500|A
20180820|PCG PRC|0|450|950|A
20180820|PCG PRD|0|0|599|A
20180820|PCG PRG|0|300|2800|A
20180820|PCG PRI|0|800|2700|A
20180820|PCH|0|200|600|A
20180820|PCMI|0|100|100|A
20180820|PCRX|0|400|700|A
20180820|PCTY|0|600|1000|A
20180820|PCY|0|200|200|A
20180820|PDBC|0|500|700|A
20180820|PDCE|0|200|200|A
20180820|PDCO|0|2300|2800|A
20180820|PDD|0|3800|5998|A
20180820|PDFS|0|0|200|A
20180820|PDLI|0|500|900|A
20180820|PDM|0|300|600|A
20180820|PDS|0|0|300|A
20180820|PE|0|3100|8700|A
20180820|PEB|0|400|400|A
20180820|PED|3044|10722|14730|A
20180820|PEG|0|800|1900|A
20180820|PEGA|0|100|100|A
20180820|PEGI|0|900|1600|A
20180820|PEI|0|500|500|A
20180820|PENN|0|2210|3310|A
20180820|PEP|0|1800|5304|A
20180820|PES|0|408|1108|A
20180820|PETQ|0|2100|2500|A
20180820|PETS|0|900|1200|A
20180820|PETX|0|200|300|A
20180820|PEY|0|100|100|A
20180820|PF|0|1200|1800|A
20180820|PFE|0|10768|27042|A
20180820|PFF|0|6236|7700|A
20180820|PFG|0|400|1000|A
20180820|PFGC|0|1300|1700|A
20180820|PFIE|0|0|100|A
20180820|PFLT|0|289|289|A
20180820|PFNX|626|2414|5334|A
20180820|PFPT|0|100|400|A
20180820|PFS|0|200|200|A
20180820|PFSI|0|100|100|A
20180820|PG|0|18391|36758|A
20180820|PGNX|0|276|576|A
20180820|PGR|0|2100|4865|A
20180820|PGRE|0|600|3950|A
20180820|PGTI|0|400|1177|A
20180820|PH|0|1200|1900|A
20180820|PHD|0|0|300|A
20180820|PHG|0|0|146|A
20180820|PHIIK|0|0|300|A
20180820|PHM|0|3500|3600|A
20180820|PI|0|1222|1222|A
20180820|PII|0|100|100|A
20180820|PIM|0|0|100|A
20180820|PINC|0|600|1200|A
20180820|PIR|0|100|100|A
20180820|PIRS|0|1700|1700|A
20180820|PJUL|0|0|700|A
20180820|PK|0|800|1400|A
20180820|PKD|0|100|100|A
20180820|PKE|0|100|200|A
20180820|PKG|0|500|500|A
20180820|PKI|0|200|400|A
20180820|PLAB|0|277|277|A
20180820|PLAY|0|200|400|A
20180820|PLCE|0|400|400|A
20180820|PLD|0|7400|14704|A
20180820|PLG|860|23712|27534|A
20180820|PLM|2935|7385|23026|A
20180820|PLNT|0|600|1600|A
20180820|PLOW|0|300|300|A
20180820|PLUG|0|1322|1322|A
20180820|PLX|0|34320|83877|A
20180820|PLYA|0|0|200|A
20180820|PLYM|0|1015|1930|A
20180820|PLYM PRA|0|0|300|A
20180820|PM|0|1200|3500|A
20180820|PMT|0|200|200|A
20180820|PNC|0|100|3800|A
20180820|PNFP|0|200|200|A
20180820|PNK|0|100|200|A
20180820|PNM|0|991|1091|A
20180820|PNNT|0|300|400|A
20180820|PNR|0|1100|1300|A
20180820|PNW|0|100|100|A
20180820|PODD|0|0|268|A
20180820|POL|0|200|200|A
20180820|POR|0|700|1200|A
20180820|POST|0|100|200|A
20180820|POWI|0|100|100|A
20180820|PPBI|0|600|800|A
20180820|PPC|0|400|800|A
20180820|PPDF|0|100|100|A
20180820|PPG|0|600|1900|A
20180820|PPL|0|6194|9694|A
20180820|PQG|0|700|1200|A
20180820|PRA|0|100|100|A
20180820|PRAA|0|500|500|A
20180820|PRAH|0|200|600|A
20180820|PRGO|0|2200|3800|A
20180820|PRGX|0|200|200|A
20180820|PRI|0|0|100|A
20180820|PRIM|0|300|300|A
20180820|PRK|0|1057|3053|A
20180820|PRMW|0|100|300|A
20180820|PRO|0|300|700|A
20180820|PRQR|0|100|200|A
20180820|PRSP|0|200|1000|A
20180820|PRTA|0|200|200|A
20180820|PRTK|0|500|700|A
20180820|PRTS|0|300|700|A
20180820|PRTY|0|1500|2000|A
20180820|PRU|0|200|400|A
20180820|PRVB|0|0|100|A
20180820|PS|0|0|100|A
20180820|PSA|0|500|800|A
20180820|PSA PRX|0|0|100|A
20180820|PSEC|0|1300|1800|A
20180820|PSMT|0|100|100|A
20180820|PSO|0|200|200|A
20180820|PSTG|0|1400|10238|A
20180820|PSX|0|700|1200|A
20180820|PSXP|0|198|198|A
20180820|PTC|0|300|2300|A
20180820|PTCT|0|400|500|A
20180820|PTEN|0|600|3700|A
20180820|PTGX|0|100|100|A
20180820|PTLA|0|600|1100|A
20180820|PTN|16933|135098|361972|A
20180820|PUK|0|0|100|A
20180820|PUMP|0|200|300|A
20180820|PVG|0|400|600|A
20180820|PVH|0|826|1226|A
20180820|PVTL|0|200|200|A
20180820|PWR|0|934|1334|A
20180820|PX|0|1100|1200|A
20180820|PXD|0|600|1600|A
20180820|PYPL|0|10046|16546|A
20180820|PZG|391|1091|3056|A
20180820|PZZA|0|2400|2500|A
20180820|QCOM|0|4936|17610|A
20180820|QD|0|100|1800|A
20180820|QEP|0|1500|1800|A
20180820|QGEN|0|934|1134|A
20180820|QID|0|1100|1400|A
20180820|QLD|0|2800|2900|A
20180820|QLYS|0|300|300|A
20180820|QNST|0|300|400|A
20180820|QQQ|0|63372|101295|A
20180820|QRTEA|0|800|1400|A
20180820|QRVO|0|300|1400|A
20180820|QSR|0|2100|3100|A
20180820|QTRX|0|100|100|A
20180820|QTWO|0|400|400|A
20180820|QUAD|0|0|100|A
20180820|QUAL|100|300|1000|A
20180820|QURE|0|200|300|A
20180820|QYLD|0|100|100|A
20180820|RACE|0|0|400|A
20180820|RAD|0|5000|8200|A
20180820|RARX|0|300|400|A
20180820|RBA|0|400|800|A
20180820|RBBN|0|300|400|A
20180820|RBC|0|100|200|A
20180820|RBS|0|600|800|A
20180820|RCI|0|100|100|A
20180820|RCII|0|600|2100|A
20180820|RCL|0|400|1700|A
20180820|RCM|0|400|1000|A
20180820|RCUS|0|300|300|A
20180820|RDC|0|1200|3243|A
20180820|RDCM|0|0|300|A
20180820|RDFN|0|1400|1900|A
20180820|RDHL|0|0|100|A
20180820|RDN|0|400|1033|A
20180820|RDNT|0|635|1035|A
20180820|RDS A|0|800|1400|A
20180820|RDS B|0|2191|2191|A
20180820|RDY|0|0|100|A
20180820|REDU|0|0|100|A
20180820|REED|0|2085|30225|A
20180820|REG|0|1500|2600|A
20180820|REGI|0|1400|2900|A
20180820|REGN|0|100|300|A
20180820|REI|371|46081|57447|A
20180820|REM|0|0|100|A
20180820|REN|0|100|100|A
20180820|RES|0|100|500|A
20180820|RESI|0|400|400|A
20180820|REVG|0|100|100|A
20180820|RF|0|5110|11608|A
20180820|RFIL|0|100|200|A
20180820|RFL|94|2798|5630|A
20180820|RFP|0|400|700|A
20180820|RGA|0|100|300|A
20180820|RGEN|0|700|700|A
20180820|RGLD|0|100|200|A
20180820|RGNX|0|100|100|A
20180820|RGR|0|0|100|A
20180820|RGS|0|100|100|A
20180820|RH|0|300|800|A
20180820|RHE|17186|17886|23649|A
20180820|RHE PRA|100|100|768|A
20180820|RHI|0|2300|3200|A
20180820|RHP|0|100|100|A
20180820|RHT|0|1300|2400|A
20180820|RIF|0|2110|4655|A
20180820|RIG|0|15459|22259|A
20180820|RIGL|0|1200|2100|A
20180820|RIO|0|600|1000|A
20180820|RIOT|0|100|300|A
20180820|RJF|0|500|600|A
20180820|RKDA|0|100|100|A
20180820|RL|0|1000|1800|A
20180820|RLGT|35|1074|14962|A
20180820|RLGY|0|400|1100|A
20180820|RLJ|0|1300|1300|A
20180820|RM|0|0|100|A
20180820|RMBS|0|100|200|A
20180820|RMD|0|500|1649|A
20180820|RMNI|100|100|200|A
20180820|RNET|0|0|100|A
20180820|RNG|0|200|200|A
20180820|RNN|0|3568|6847|A
20180820|RNP|0|400|400|A
20180820|RNST|0|200|200|A
20180820|ROBO|0|0|100|A
20180820|ROCK|0|0|100|A
20180820|ROIC|0|500|1600|A
20180820|ROK|0|300|600|A
20180820|ROKU|0|2200|5000|A
20180820|ROL|0|100|100|A
20180820|ROP|0|300|1000|A
20180820|ROST|0|2200|4600|A
20180820|ROX|350|10380|17626|A
20180820|RP|0|568|768|A
20180820|RPAI|0|807|1307|A
20180820|RPM|0|200|400|A
20180820|RPT|0|200|300|A
20180820|RRC|0|3757|6549|A
20180820|RRD|0|789|1289|A
20180820|RRGB|0|178|821|A
20180820|RRR|0|100|100|A
20180820|RRTS|0|100|300|A
20180820|RSG|0|600|700|A
20180820|RSLS|300|300|300|A
20180820|RSP|0|100|200|A
20180820|RSX|0|4660|11712|A
20180820|RTEC|0|0|200|A
20180820|RTN|0|700|900|A
20180820|RTTR|0|0|100|A
20180820|RUBY|0|0|100|A
20180820|RUN|0|1300|3825|A
20180820|RUSHA|0|0|100|A
20180820|RUSL|0|0|4600|A
20180820|RUTH|0|400|700|A
20180820|RVLT|0|200|300|A
20180820|RVNC|0|100|100|A
20180820|RVP|0|5650|15467|A
20180820|RWT|0|200|300|A
20180820|RXN|0|300|700|A
20180820|RY|0|100|400|A
20180820|RYAAY|0|300|700|A
20180820|RYAM|0|200|200|A
20180820|RYI|0|100|100|A
20180820|RYN|0|500|600|A
20180820|RYTM|0|200|200|A
20180820|S|0|3077|4477|A
20180820|SA|0|3000|13698|A
20180820|SABR|0|1000|5825|A
20180820|SACH|0|4418|7156|A
20180820|SAFM|0|400|400|A
20180820|SAH|0|700|800|A
20180820|SAIL|0|200|600|A
20180820|SALT|0|600|1300|A
20180820|SAM|0|100|100|A
20180820|SAN|0|3413|3913|A
20180820|SAND|6191|78663|154486|A
20180820|SANM|0|0|100|A
20180820|SAP|0|700|900|A
20180820|SAVE|0|200|900|A
20180820|SB|0|800|2000|A
20180820|SBAC|0|0|300|A
20180820|SBBP|0|1100|1300|A
20180820|SBCF|0|0|900|A
20180820|SBGI|0|1200|2094|A
20180820|SBGL|600|2600|4200|A
20180820|SBH|0|1600|1800|A
20180820|SBLK|0|300|500|A
20180820|SBPH|0|100|100|A
20180820|SBRA|0|700|1000|A
20180820|SBS|200|800|1700|A
20180820|SBT|0|0|100|A
20180820|SBUX|0|4400|7700|A
20180820|SC|0|1900|5500|A
20180820|SCCO|0|200|200|A
20180820|SCE PRB|0|0|3500|A
20180820|SCE PRD|0|0|100|A
20180820|SCG|0|100|623|A
20180820|SCHA|0|100|200|A
20180820|SCHD|0|300|500|A
20180820|SCHE|0|0|100|A
20180820|SCHN|0|900|1200|A
20180820|SCHW|0|2300|7000|A
20180820|SCHX|0|1000|1000|A
20180820|SCHZ|0|700|800|A
20180820|SCI|0|700|1000|A
20180820|SCIF|0|200|200|A
20180820|SCL|0|0|100|A
20180820|SCO|0|1100|1400|A
20180820|SCOR|0|0|300|A
20180820|SCS|0|500|800|A
20180820|SCZ|0|200|600|A
20180820|SD|0|300|400|A
20180820|SDI|609|1009|1609|A
20180820|SDOW|0|3100|3100|A
20180820|SDPI|0|825|8571|A
20180820|SDS|0|200|200|A
20180820|SE|0|700|6768|A
20180820|SEAS|0|600|1600|A
20180820|SEB|0|11|55|A
20180820|SEDG|0|750|1897|A
20180820|SEE|0|1300|1800|A
20180820|SEIC|0|200|600|A
20180820|SEM|0|100|300|A
20180820|SEMG|0|1100|1200|A
20180820|SENS|659|86029|112982|A
20180820|SEP|0|0|400|A
20180820|SERV|0|100|500|A
20180820|SESN|0|300|1100|A
20180820|SF|0|300|300|A
20180820|SFIX|0|400|400|A
20180820|SFL|0|200|400|A
20180820|SFLY|0|800|1300|A
20180820|SFM|0|400|700|A
20180820|SFNC|0|300|400|A
20180820|SFS|0|600|600|A
20180820|SFUN|0|600|1300|A
20180820|SGMO|0|2083|2483|A
20180820|SGMS|0|1200|1500|A
20180820|SGRY|0|200|400|A
20180820|SGYP|0|9218|9418|A
20180820|SH|0|600|800|A
20180820|SHAK|0|100|200|A
20180820|SHEN|0|400|400|A
20180820|SHLD|100|200|900|A
20180820|SHLM|0|100|400|A
20180820|SHLX|0|100|400|A
20180820|SHO|0|1087|14415|A
20180820|SHOO|0|400|500|A
20180820|SHOP|0|1400|1900|A
20180820|SHSP|0|100|100|A
20180820|SHV|0|300|300|A
20180820|SHW|0|300|400|A
20180820|SHY|0|100|100|A
20180820|SHYG|0|0|100|A
20180820|SID|0|12329|13029|A
20180820|SIF|0|0|264|A
20180820|SIG|0|1276|1476|A
20180820|SIGA|0|100|100|A
20180820|SIGI|0|100|100|A
20180820|SIGM|0|0|200|A
20180820|SIM|0|0|600|A
20180820|SIMO|0|300|400|A
20180820|SINA|0|200|400|A
20180820|SIR|0|200|300|A
20180820|SIRI|0|47416|53716|A
20180820|SITO|0|100|100|A
20180820|SIVB|0|400|400|A
20180820|SIX|0|1000|1100|A
20180820|SJI|0|300|500|A
20180820|SJM|0|1600|2100|A
20180820|SJR|100|1000|1200|A
20180820|SKM|0|500|800|A
20180820|SKT|0|1300|1600|A
20180820|SKX|0|1514|1914|A
20180820|SKYW|0|200|200|A
20180820|SKYY|400|1700|2000|A
20180820|SLAB|0|0|100|A
20180820|SLB|0|1700|2300|A
20180820|SLCA|0|2147|2147|A
20180820|SLDB|0|100|200|A
20180820|SLF|100|100|100|A
20180820|SLG|0|300|900|A
20180820|SLGN|0|100|100|A
20180820|SLM|0|1700|2300|A
20180820|SLP|0|0|100|A
20180820|SLV|0|7693|9035|A
20180820|SM|0|2900|3200|A
20180820|SMCI|0|800|1400|A
20180820|SMFG|0|300|500|A
20180820|SMG|0|1700|2500|A
20180820|SMH|0|3170|3770|A
20180820|SMHI|0|300|400|A
20180820|SMP|0|100|100|A
20180820|SMPL|0|0|300|A
20180820|SMTC|0|0|100|A
20180820|SMTS|7765|10365|12837|A
20180820|SN|0|2100|2100|A
20180820|SNA|0|500|600|A
20180820|SNAP|0|8189|9389|A
20180820|SNBR|0|300|300|A
20180820|SND|0|600|1000|A
20180820|SNDR|0|200|200|A
20180820|SNE|0|800|1100|A
20180820|SNFCA|0|100|200|A
20180820|SNH|0|400|800|A
20180820|SNMP|3289|13757|26619|A
20180820|SNMX|0|0|100|A
20180820|SNN|0|300|400|A
20180820|SNPS|0|200|200|A
20180820|SNR|0|100|100|A
20180820|SNV|0|2500|3749|A
20180820|SNV PRD|0|0|100|A
20180820|SNY|0|400|2600|A
20180820|SO|0|2300|5300|A
20180820|SODA|0|8087|11687|A
20180820|SOGO|0|600|800|A
20180820|SOHU|0|200|400|A
20180820|SOI|0|0|100|A
20180820|SON|0|200|200|A
20180820|SONC|0|100|300|A
20180820|SONO|0|100|100|A
20180820|SORL|0|200|200|A
20180820|SOXS|0|200|5200|A
20180820|SOXX|0|0|200|A
20180820|SP|0|100|100|A
20180820|SPA|0|173|173|A
20180820|SPAQ U|0|0|200|A
20180820|SPAR|0|200|400|A
20180820|SPB|0|100|100|A
20180820|SPEM|0|0|200|A
20180820|SPG|0|2400|3350|A
20180820|SPGI|0|100|700|A
20180820|SPLB|0|0|100|A
20180820|SPLK|0|2300|2900|A
20180820|SPLV|0|0|100|A
20180820|SPN|0|2000|2700|A
20180820|SPOT|0|100|300|A
20180820|SPR|0|1200|2400|A
20180820|SPSC|0|0|1300|A
20180820|SPWH|0|0|100|A
20180820|SPWR|0|449|549|A
20180820|SPXS|0|500|700|A
20180820|SPXU|0|165|165|A
20180820|SPY|0|12112|34727|A
20180820|SQ|0|2300|5814|A
20180820|SQM|0|200|200|A
20180820|SQQQ|0|4700|6600|A
20180820|SRC|0|7830|8630|A
20180820|SRCI|173|106795|270329|A
20180820|SRCL|0|500|500|A
20180820|SRDX|0|0|200|A
20180820|SRE|0|426|726|A
20180820|SREV|0|200|200|A
20180820|SRG|0|200|300|A
20180820|SRNE|0|200|400|A
20180820|SRPT|0|1800|3100|A
20180820|SRRK|0|100|100|A
20180820|SSB|0|600|700|A
20180820|SSC|0|0|4340|A
20180820|SSL|0|200|600|A
20180820|SSNC|0|300|400|A
20180820|SSO|0|300|300|A
20180820|SSRM|0|100|200|A
20180820|SSTI|0|500|900|A
20180820|SSTK|0|0|100|A
20180820|SSW|0|600|600|A
20180820|SSY|0|0|100|A
20180820|SSYS|0|100|100|A
20180820|ST|0|2700|3900|A
20180820|STAA|0|1100|2000|A
20180820|STAG|0|900|1550|A
20180820|STAR|0|100|100|A
20180820|STAY|0|1400|1500|A
20180820|STCN|0|0|100|A
20180820|STE|0|100|100|A
20180820|STG|0|0|700|A
20180820|STI|0|2800|4700|A
20180820|STIM|0|0|100|A
20180820|STKL|0|300|700|A
20180820|STL|0|1428|1877|A
20180820|STLD|0|2100|2700|A
20180820|STM|0|0|100|A
20180820|STNG|0|3700|5800|A
20180820|STON|0|0|300|A
20180820|STOR|0|800|3500|A
20180820|STRA|0|100|200|A
20180820|STRL|0|600|700|A
20180820|STT|0|1000|1500|A
20180820|STWD|0|200|300|A
20180820|STX|0|3900|6300|A
20180820|STZ|0|400|1314|A
20180820|SU|1600|6800|7500|A
20180820|SUI|0|200|400|A
20180820|SUM|0|600|900|A
20180820|SUN|0|200|200|A
20180820|SUP|0|100|200|A
20180820|SUPN|0|100|900|A
20180820|SUPV|0|600|700|A
20180820|SURF|100|100|400|A
20180820|SVA|0|0|400|A
20180820|SVM|6924|30767|79789|A
20180820|SVRA|0|100|500|A
20180820|SVU|0|4700|7600|A
20180820|SVXY|0|1500|1600|A
20180820|SWCH|0|1100|3400|A
20180820|SWIR|0|100|200|A
20180820|SWK|0|800|1700|A
20180820|SWKS|0|700|1900|A
20180820|SWN|0|11100|11900|A
20180820|SWX|0|100|100|A
20180820|SXC|0|300|400|A
20180820|SXI|0|100|100|A
20180820|SYBX|0|100|100|A
20180820|SYF|0|2800|7565|A
20180820|SYK|0|800|918|A
20180820|SYKE|0|0|100|A
20180820|SYMC|0|5036|6236|A
20180820|SYN|0|1576|1917|A
20180820|SYNA|0|200|200|A
20180820|SYNH|0|300|500|A
20180820|SYY|0|1008|1208|A
20180820|T|0|13109|27117|A
20180820|TA|0|300|300|A
20180820|TACO|0|200|200|A
20180820|TAHO|100|9013|9713|A
20180820|TAL|0|5336|7919|A
20180820|TALO WS|0|0|4570|A
20180820|TAP|0|500|1300|A
20180820|TARO|0|104|104|A
20180820|TAST|0|100|300|A
20180820|TAT|826|3926|6764|A
20180820|TBI|0|200|738|A
20180820|TBT|0|700|2300|A
20180820|TCF|0|900|1648|A
20180820|TCMD|0|700|700|A
20180820|TCO|0|300|500|A
20180820|TCON|0|0|300|A
20180820|TCPC|0|0|100|A
20180820|TCX|0|100|100|A
20180820|TD|300|2000|2600|A
20180820|TDC|0|200|500|A
20180820|TDOC|0|700|1200|A
20180820|TDS|0|200|800|A
20180820|TDW|0|100|300|A
20180820|TDY|0|0|200|A
20180820|TEAM|0|300|1000|A
20180820|TECH|0|200|300|A
20180820|TECK|100|3271|3971|A
20180820|TEDU|0|300|400|A
20180820|TEF|200|1200|1200|A
20180820|TEI|0|100|500|A
20180820|TEL|0|800|900|A
20180820|TELL|0|800|900|A
20180820|TEN|0|0|200|A
20180820|TENB|0|400|600|A
20180820|TEO|0|0|600|A
20180820|TER|0|700|5100|A
20180820|TERP|0|1200|3000|A
20180820|TEUM|211|14993|54788|A
20180820|TEVA|0|12315|28596|A
20180820|TEX|0|2000|2300|A
20180820|TGA|0|200|200|A
20180820|TGB|15422|46549|49978|A
20180820|TGC|0|1308|7458|A
20180820|TGE|0|1335|1635|A
20180820|TGH|0|900|900|A
20180820|TGI|0|800|900|A
20180820|TGNA|0|400|6400|A
20180820|TGT|0|9200|15300|A
20180820|TGTX|0|300|1500|A
20180820|THC|0|500|2350|A
20180820|THM|1200|4215|5810|A
20180820|THRM|0|100|100|A
20180820|THS|0|0|100|A
20180820|THW|0|500|500|A
20180820|TI|0|0|100|A
20180820|TI A|0|100|200|A
20180820|TIER|0|100|300|A
20180820|TIF|0|600|2000|A
20180820|TIK|751|2554|21075|A
20180820|TILE|0|100|100|A
20180820|TIP|0|1500|2400|A
20180820|TIS|7188|9573|30033|A
20180820|TISI|0|326|326|A
20180820|TITN|0|200|300|A
20180820|TIVO|0|1097|1397|A
20180820|TJX|0|3100|7300|A
20180820|TK|0|0|400|A
20180820|TKAT|0|0|100|A
20180820|TKC|0|1100|1900|A
20180820|TKR|0|100|200|A
20180820|TLGT|0|100|300|A
20180820|TLK|0|100|200|A
20180820|TLRY|0|1800|3800|A
20180820|TLT|0|3400|6400|A
20180820|TLYS|0|100|385|A
20180820|TMDI|0|0|100|A
20180820|TMF|0|800|800|A
20180820|TMHC|0|500|600|A
20180820|TMO|0|500|1400|A
20180820|TMP|0|1341|9871|A
20180820|TMQ|0|200|14962|A
20180820|TMST|0|100|100|A
20180820|TMUS|0|1800|4700|A
20180820|TMV|0|190|290|A
20180820|TNA|0|3600|4500|A
20180820|TNAV|0|100|100|A
20180820|TNDM|0|300|500|A
20180820|TNK|0|400|500|A
20180820|TNP|0|100|100|A
20180820|TOCA|0|0|200|A
20180820|TOL|0|4400|6455|A
20180820|TOT|0|100|200|A
20180820|TOWR|0|200|200|A
20180820|TPC|0|500|800|A
20180820|TPH|0|100|300|A
20180820|TPHS|0|971|2696|A
20180820|TPNL|0|200|200|A
20180820|TPR|0|900|2200|A
20180820|TPRE|0|300|400|A
20180820|TPX|0|600|1300|A
20180820|TQQQ|0|1200|1300|A
20180820|TR|0|400|400|A
20180820|TRC|0|200|200|A
20180820|TRCO|0|800|1200|A
20180820|TREE|0|100|100|A
20180820|TRGP|0|200|700|A
20180820|TRHC|0|100|100|A
20180820|TRI|900|3000|3000|A
20180820|TRIP|0|200|200|A
20180820|TRMB|0|1300|1400|A
20180820|TRMK|0|100|100|A
20180820|TRN|0|400|2500|A
20180820|TRNC|0|100|100|A
20180820|TRNO|0|100|674|A
20180820|TROW|0|1500|2800|A
20180820|TROX|0|200|200|A
20180820|TRP|0|505|605|A
20180820|TRQ|0|3200|3200|A
20180820|TRS|0|0|100|A
20180820|TRST|0|200|200|A
20180820|TRT|0|0|100|A
20180820|TRU|0|1000|1700|A
20180820|TRUE|0|500|500|A
20180820|TRV|0|400|1300|A
20180820|TRVG|0|1200|1300|A
20180820|TRVN|0|600|1200|A
20180820|TRX|500|5802|13727|A
20180820|TRXC|942|107704|175983|A
20180820|TS|0|200|1500|A
20180820|TSC|0|0|300|A
20180820|TSCO|0|1700|2200|A
20180820|TSE|0|100|100|A
20180820|TSEM|0|700|700|A
20180820|TSG|600|1720|2520|A
20180820|TSI|0|0|400|A
20180820|TSLA|0|5798|7498|A
20180820|TSLX|0|200|200|A
20180820|TSM|0|4100|11000|A
20180820|TSN|0|6900|10400|A
20180820|TSS|0|100|1900|A
20180820|TSU|300|2100|3800|A
20180820|TTC|0|100|600|A
20180820|TTEK|0|300|300|A
20180820|TTGT|0|100|100|A
20180820|TTI|0|200|1700|A
20180820|TTM|0|900|900|A
20180820|TTMI|0|300|300|A
20180820|TTOO|0|300|300|A
20180820|TTPH|0|0|100|A
20180820|TTS|0|300|900|A
20180820|TTWO|0|1700|2500|A
20180820|TU|0|100|100|A
20180820|TUES|0|100|100|A
20180820|TUP|0|500|500|A
20180820|TUR|0|100|1800|A
20180820|TV|600|2500|2800|A
20180820|TVIX|0|0|1318|A
20180820|TVPT|0|200|400|A
20180820|TVTY|0|200|581|A
20180820|TWI|0|600|900|A
20180820|TWLO|0|300|2600|A
20180820|TWM|0|100|100|A
20180820|TWNK|0|0|100|A
20180820|TWO|0|400|500|A
20180820|TWOU|0|700|700|A
20180820|TWTR|0|9857|24090|A
20180820|TX|0|100|100|A
20180820|TXMD|0|1000|1700|A
20180820|TXN|0|1300|2100|A
20180820|TXRH|0|700|800|A
20180820|TXT|0|4050|4950|A
20180820|TYPE|0|0|200|A
20180820|TZA|0|10500|10600|A
20180820|TZOO|0|200|300|A
20180820|UA|0|900|1100|A
20180820|UAA|0|2600|17700|A
20180820|UAL|0|6700|10000|A
20180820|UAMY|1669|2707|14424|A
20180820|UAN|0|100|200|A
20180820|UAVS|0|648|3645|A
20180820|UBNT|0|300|300|A
20180820|UBS|0|500|500|A
20180820|UBSI|0|800|1400|A
20180820|UCO|0|1000|1000|A
20180820|UCTT|0|900|1200|A
20180820|UDR|0|1100|1300|A
20180820|UE|0|1300|2000|A
20180820|UEC|3543|29324|75077|A
20180820|UEIC|0|300|300|A
20180820|UEPS|0|100|100|A
20180820|UFAB|0|0|500|A
20180820|UFPI|0|200|300|A
20180820|UFS|0|300|700|A
20180820|UGI|0|600|1200|A
20180820|UGLD|0|200|200|A
20180820|UGP|200|800|1000|A
20180820|UHS|0|100|200|A
20180820|UHT|0|200|200|A
20180820|UIS|0|700|900|A
20180820|UL|0|100|100|A
20180820|ULH|0|0|100|A
20180820|ULTA|0|800|1400|A
20180820|ULTI|0|100|100|A
20180820|UMC|0|200|700|A
20180820|UMPQ|0|1800|3000|A
20180820|UMRX|0|0|1500|A
20180820|UN|0|100|100|A
20180820|UNFI|0|200|200|A
20180820|UNG|0|100|100|A
20180820|UNH|0|1200|1400|A
20180820|UNIT|0|800|2300|A
20180820|UNM|0|1000|1700|A
20180820|UNP|0|2200|3900|A
20180820|UNT|0|200|200|A
20180820|UNVR|0|500|700|A
20180820|UPL|0|900|1800|A
20180820|UPS|0|1100|1400|A
20180820|UQM|4101|9774|13555|A
20180820|URBN|0|410|3110|A
20180820|URG|22688|33727|86680|A
20180820|URI|0|1000|1700|A
20180820|USAC|0|0|100|A
20180820|USAP|0|100|100|A
20180820|USAS|0|927|1971|A
20180820|USAT|0|600|1400|A
20180820|USB|0|3956|4256|A
20180820|USCR|0|500|800|A
20180820|USFD|0|3600|5000|A
20180820|USG|0|200|700|A
20180820|USLV|0|316|816|A
20180820|USMV|0|100|100|A
20180820|USO|0|22312|22612|A
20180820|UTG|11156|16971|21326|A
20180820|UTHR|0|100|500|A
20180820|UTX|0|4800|6300|A
20180820|UUU|0|3893|3993|A
20180820|UUUU|5370|28793|70733|A
20180820|UUUU WS|0|4300|5300|A
20180820|UVE|0|100|100|A
20180820|UVV|0|100|100|A
20180820|UVXY|0|16301|37190|A
20180820|UWM|0|700|1400|A
20180820|UWN|0|816|2775|A
20180820|UWT|0|0|100|A
20180820|V|0|1300|6800|A
20180820|VAC|0|300|300|A
20180820|VALE|4200|7150|45814|A
20180820|VAR|0|100|100|A
20180820|VB|0|100|100|A
20180820|VBK|0|110|110|A
20180820|VBLT|0|200|200|A
20180820|VC|0|200|200|A
20180820|VCEL|0|100|800|A
20180820|VCF|0|784|1284|A
20180820|VCIT|0|0|1000|A
20180820|VCRA|0|200|300|A
20180820|VCTR|0|0|100|A
20180820|VCYT|0|0|200|A
20180820|VEA|0|300|1416|A
20180820|VECO|0|1006|2149|A
20180820|VEDL|0|0|300|A
20180820|VEEV|0|1600|1800|A
20180820|VEON|0|600|600|A
20180820|VER|0|6734|14534|A
20180820|VERI|0|100|100|A
20180820|VET|100|100|100|A
20180820|VEU|0|1400|1500|A
20180820|VFC|0|1900|3625|A
20180820|VFL|0|100|200|A
20180820|VG|0|400|700|A
20180820|VGK|0|200|1000|A
20180820|VGLT|0|0|100|A
20180820|VGR|0|400|400|A
20180820|VGZ|0|6306|44247|A
20180820|VHC|1500|14072|31307|A
20180820|VIAB|0|500|2600|A
20180820|VIAV|0|989|989|A
20180820|VICI|0|200|500|A
20180820|VICR|0|100|100|A
20180820|VIG|0|300|300|A
20180820|VIIX|0|0|979|A
20180820|VIPS|0|4625|6725|A
20180820|VIRT|0|2300|3700|A
20180820|VISI|0|1207|5741|A
20180820|VIV|400|1160|17204|A
20180820|VIVE|0|100|100|A
20180820|VIVO|0|400|500|A
20180820|VIXY|0|1300|1300|A
20180820|VKI|0|1646|6048|A
20180820|VKTX|0|100|100|A
20180820|VLO|0|2100|3100|A
20180820|VLRS|0|500|800|A
20180820|VLY|0|600|1500|A
20180820|VMBS|0|0|100|A
20180820|VMC|0|300|400|A
20180820|VMM|0|500|600|A
20180820|VMO|0|800|1000|A
20180820|VMW|0|1300|2500|A
20180820|VNDA|0|200|300|A
20180820|VNE|0|0|100|A
20180820|VNET|100|500|600|A
20180820|VNO|0|500|900|A
20180820|VNOM|0|100|300|A
20180820|VNQ|0|2300|2800|A
20180820|VNRX|0|6335|13462|A
20180820|VNTR|0|200|200|A
20180820|VO|0|0|100|A
20180820|VOD|0|4700|5100|A
20180820|VOO|0|1300|1400|A
20180820|VOYA|0|200|2245|A
20180820|VPV|0|0|800|A
20180820|VRA|0|900|1100|A
20180820|VRAY|0|900|1400|A
20180820|VRML|0|0|100|A
20180820|VRNS|0|100|700|A
20180820|VRNT|0|0|100|A
20180820|VRS|0|100|100|A
20180820|VRSK|0|300|600|A
20180820|VRSN|0|1500|2100|A
20180820|VRTV|0|300|300|A
20180820|VSAT|0|200|200|A
20180820|VSH|0|1400|2100|A
20180820|VSI|0|1900|2000|A
20180820|VSLR|0|1000|1300|A
20180820|VSM|0|100|300|A
20180820|VST|0|1300|3300|A
20180820|VSTM|0|300|300|A
20180820|VSTO|0|100|200|A
20180820|VTI|0|2600|2700|A
20180820|VTL|0|200|200|A
20180820|VTR|0|1200|3786|A
20180820|VTV|0|700|800|A
20180820|VUG|0|300|300|A
20180820|VVC|0|0|400|A
20180820|VVI|0|100|200|A
20180820|VVUS|0|400|800|A
20180820|VVV|0|1600|2900|A
20180820|VWO|0|38752|56668|A
20180820|VXX|0|10262|22862|A
20180820|VZ|0|3300|7100|A
20180820|W|0|100|100|A
20180820|WAAS|0|0|200|A
20180820|WAB|0|200|200|A
20180820|WABC|0|400|400|A
20180820|WAFD|0|200|200|A
20180820|WAIR|0|200|200|A
20180820|WAL|0|100|300|A
20180820|WAT|0|1000|1800|A
20180820|WB|0|2900|6200|A
20180820|WBA|0|1428|4870|A
20180820|WBC|0|100|100|A
20180820|WBK|0|800|800|A
20180820|WBS|0|200|300|A
20180820|WBT|0|700|1100|A
20180820|WCC|0|100|200|A
20180820|WCN|0|200|200|A
20180820|WDAY|0|2800|3000|A
20180820|WDC|0|5100|10469|A
20180820|WEC|0|1700|1800|A
20180820|WELL|0|4867|5467|A
20180820|WEN|0|2100|3000|A
20180820|WERN|0|1000|1245|A
20180820|WES|0|0|500|A
20180820|WETF|0|700|1000|A
20180820|WFC|0|8743|15343|A
20180820|WFC PRP|0|100|100|A
20180820|WFC PRV|0|300|300|A
20180820|WFT|0|7500|12100|A
20180820|WGO|0|900|900|A
20180820|WGP|0|100|100|A
20180820|WH|0|0|100|A
20180820|WHD|0|104|104|A
20180820|WHR|0|200|300|A
20180820|WIFI|0|300|400|A
20180820|WIN|0|500|1100|A
20180820|WING|0|0|100|A
20180820|WIT|0|300|400|A
20180820|WLH|0|300|500|A
20180820|WLK|0|1200|1300|A
20180820|WLL|0|1100|1400|A
20180820|WLTW|0|200|400|A
20180820|WM|0|300|300|A
20180820|WMB|0|12200|29572|A
20180820|WMC|0|100|100|A
20180820|WMGI|0|400|400|A
20180820|WMIH|0|2200|27107|A
20180820|WMS|0|400|616|A
20180820|WMT|0|2700|9904|A
20180820|WNC|0|3470|4170|A
20180820|WOOD|0|0|7500|A
20180820|WOW|0|100|100|A
20180820|WP|0|800|2300|A
20180820|WPG|0|400|3000|A
20180820|WPM|0|2400|3788|A
20180820|WPRT|0|300|300|A
20180820|WPX|0|3600|7800|A
20180820|WRD|0|1100|1200|A
20180820|WRE|0|100|200|A
20180820|WRI|0|600|900|A
20180820|WRK|0|1100|1500|A
20180820|WRN|2814|3519|5717|A
20180820|WSBC|0|0|100|A
20180820|WSC|0|200|500|A
20180820|WSFS|0|400|1100|A
20180820|WSM|0|1700|3000|A
20180820|WSO|0|100|100|A
20180820|WSR|0|100|100|A
20180820|WST|0|0|100|A
20180820|WTI|0|2600|2800|A
20180820|WTR|0|900|900|A
20180820|WTT|0|30|1570|A
20180820|WTTR|0|100|100|A
20180820|WTW|0|2100|2800|A
20180820|WU|0|1200|2900|A
20180820|WUBA|0|1400|2700|A
20180820|WWE|0|1200|1300|A
20180820|WWW|0|300|300|A
20180820|WY|0|1400|2800|A
20180820|WYND|0|400|900|A
20180820|WYNN|0|800|2700|A
20180820|WYY|25|1305|8140|A
20180820|X|0|1100|3774|A
20180820|XAN|0|794|1494|A
20180820|XBI|400|1500|2500|A
20180820|XBIT|0|0|100|A
20180820|XCRA|0|100|300|A
20180820|XEC|0|400|400|A
20180820|XEL|0|1700|3000|A
20180820|XENE|0|0|300|A
20180820|XENT|0|400|1100|A
20180820|XERS|0|300|500|A
20180820|XHB|1200|1940|2340|A
20180820|XL|0|1400|1700|A
20180820|XLB|0|7323|10923|A
20180820|XLE|0|7900|11843|A
20180820|XLF|18800|60450|94610|A
20180820|XLI|0|6700|8400|A
20180820|XLK|0|11549|13149|A
20180820|XLNX|0|400|1100|A
20180820|XLP|400|10500|18600|A
20180820|XLRE|0|500|1500|A
20180820|XLRN|0|0|100|A
20180820|XLU|0|17628|18628|A
20180820|XLV|0|1200|2600|A
20180820|XLY|0|650|2450|A
20180820|XME|1100|1962|2762|A
20180820|XMLV|0|100|100|A
20180820|XNCR|0|200|200|A
20180820|XNET|0|100|100|A
20180820|XOG|0|800|1100|A
20180820|XOM|0|2740|5040|A
20180820|XON|0|400|500|A
20180820|XOP|0|17044|21391|A
20180820|XOXO|0|400|400|A
20180820|XPER|0|0|100|A
20180820|XPL|4200|8720|14503|A
20180820|XPO|0|0|700|A
20180820|XRAY|0|1200|1700|A
20180820|XRM|0|100|100|A
20180820|XRT|0|9326|10126|A
20180820|XRX|0|1400|2200|A
20180820|XT|0|2200|2200|A
20180820|XTNT|497|1154|1567|A
20180820|XXII|1856|67684|111160|A
20180820|XYL|0|400|800|A
20180820|YANG|0|0|100|A
20180820|YELP|0|1500|2000|A
20180820|YEXT|0|200|200|A
20180820|YNDX|0|500|7200|A
20180820|YPF|0|500|500|A
20180820|YRCW|0|300|700|A
20180820|YRD|0|1200|3200|A
20180820|YRIV|0|800|1200|A
20180820|YTRA|0|0|100|A
20180820|YUM|0|400|1400|A
20180820|YUMA|1138|3159|15156|A
20180820|YUMC|0|1441|3653|A
20180820|YY|0|100|100|A
20180820|Z|0|900|1300|A
20180820|ZAGG|0|100|300|A
20180820|ZAYO|0|800|5800|A
20180820|ZBH|0|800|1100|A
20180820|ZBRA|0|0|200|A
20180820|ZDGE|0|0|100|A
20180820|ZEN|0|300|300|A
20180820|ZG|0|200|200|A
20180820|ZGNX|0|600|1300|A
20180820|ZION|0|2900|3300|A
20180820|ZIOP|0|0|1100|A
20180820|ZIV|0|0|100|A
20180820|ZIXI|0|0|100|A
20180820|ZLAB|0|0|300|A
20180820|ZN|100|100|100|A
20180820|ZNGA|0|3300|10400|A
20180820|ZOES|0|1390|1690|A
20180820|ZOM|0|2658|6041|A
20180820|ZS|0|1000|1100|A
20180820|ZSAN|0|100|100|A
20180820|ZTO|0|2386|6600|A
20180820|ZTS|0|2800|4100|A
20180820|ZUMZ|0|700|900|A