Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180817|A|0|1400|2600|A
20180817|AA|0|1700|2500|A
20180817|AABA|0|11448|26376|A
20180817|AAL|0|5100|6100|A
20180817|AAMC|0|100|225|A
20180817|AAOI|0|500|600|A
20180817|AAON|0|400|400|A
20180817|AAP|0|100|2700|A
20180817|AAPL|0|18414|32100|A
20180817|AAU|3500|9000|19839|A
20180817|AAWW|0|0|300|A
20180817|AAXJ|0|0|100|A
20180817|ABB|0|700|700|A
20180817|ABBV|0|5300|23000|A
20180817|ABC|0|300|900|A
20180817|ABCB|0|100|100|A
20180817|ABCD|0|100|100|A
20180817|ABEO|0|200|700|A
20180817|ABEV|3000|27800|30200|A
20180817|ABG|0|200|300|A
20180817|ABM|0|400|400|A
20180817|ABR|0|900|900|A
20180817|ABT|0|5300|6600|A
20180817|ABUS|0|100|300|A
20180817|ABX|100|4600|26631|A
20180817|ACAD|0|500|5400|A
20180817|ACC|0|200|400|A
20180817|ACCO|0|1000|1800|A
20180817|ACET|0|0|100|A
20180817|ACGL|0|900|1200|A
20180817|ACHC|0|100|100|A
20180817|ACHN|0|1000|1600|A
20180817|ACIA|100|1000|3449|A
20180817|ACIU|0|300|400|A
20180817|ACLS|0|400|700|A
20180817|ACM|0|500|800|A
20180817|ACMR|0|0|100|A
20180817|ACN|0|8154|9254|A
20180817|ACOR|0|200|200|A
20180817|ACRE|0|0|100|A
20180817|ACRX|0|3700|4400|A
20180817|ACTG|0|200|200|A
20180817|ACU|0|700|1917|A
20180817|ACV|0|800|800|A
20180817|ACWI|0|360|1326|A
20180817|ACWX|0|300|300|A
20180817|ACXM|0|0|1500|A
20180817|ADAP|0|0|845|A
20180817|ADBE|0|500|8482|A
20180817|ADI|0|200|600|A
20180817|ADIL|0|0|300|A
20180817|ADM|0|2400|3700|A
20180817|ADMA|0|200|500|A
20180817|ADMP|0|200|1200|A
20180817|ADMS|0|100|200|A
20180817|ADNT|0|2600|3259|A
20180817|ADP|0|100|300|A
20180817|ADRO|0|331|731|A
20180817|ADS|0|100|100|A
20180817|ADSK|0|1600|2400|A
20180817|ADSW|0|100|611|A
20180817|ADT|0|1200|1300|A
20180817|ADTN|0|100|100|A
20180817|ADUS|0|100|500|A
20180817|ADVM|0|400|400|A
20180817|ADXS|0|100|100|A
20180817|AE|0|546|645|A
20180817|AEE|0|1600|1900|A
20180817|AEF|210|1510|6073|A
20180817|AEG|0|600|600|A
20180817|AEIS|0|0|200|A
20180817|AEM|0|3687|3987|A
20180817|AEO|0|2791|5091|A
20180817|AEP|0|1300|2200|A
20180817|AER|0|500|800|A
20180817|AERI|0|300|300|A
20180817|AES|0|8600|10500|A
20180817|AET|0|100|500|A
20180817|AFG|0|0|351|A
20180817|AFIN|0|0|100|A
20180817|AFL|0|1400|2000|A
20180817|AFSI|0|300|600|A
20180817|AG|0|1200|1700|A
20180817|AGCO|0|2700|3100|A
20180817|AGEN|0|3650|3750|A
20180817|AGG|0|4916|6287|A
20180817|AGI|0|400|1700|A
20180817|AGN|0|400|600|A
20180817|AGNC|0|3200|3500|A
20180817|AGO|0|200|300|A
20180817|AGR|0|100|300|A
20180817|AGRO|0|700|5640|A
20180817|AGS|0|300|2500|A
20180817|AGX|0|300|800|A
20180817|AHH|0|200|500|A
20180817|AHL|0|100|100|A
20180817|AHT|0|0|400|A
20180817|AI|0|600|600|A
20180817|AIG|0|3130|5730|A
20180817|AIMC|0|100|200|A
20180817|AIMT|0|0|100|A
20180817|AIN|0|0|100|A
20180817|AINC|0|428|912|A
20180817|AINV|0|200|200|A
20180817|AIQ|0|0|4196|A
20180817|AIRG|0|400|400|A
20180817|AIRI|50|93|741|A
20180817|AIT|0|0|100|A
20180817|AIV|0|300|300|A
20180817|AIZ|0|0|536|A
20180817|AJG|0|300|300|A
20180817|AKAM|0|800|2783|A
20180817|AKAO|0|0|200|A
20180817|AKBA|0|400|800|A
20180817|AKER|0|500|600|A
20180817|AKG|12360|23411|51844|A
20180817|AKR|0|300|400|A
20180817|AKRX|0|700|2500|A
20180817|AKS|0|7222|7622|A
20180817|AL|0|500|500|A
20180817|ALB|0|2200|2683|A
20180817|ALBO|0|0|200|A
20180817|ALDR|0|600|1700|A
20180817|ALG|0|212|412|A
20180817|ALGN|0|600|800|A
20180817|ALGT|0|119|119|A
20180817|ALK|0|2400|2846|A
20180817|ALL|0|0|100|A
20180817|ALLE|100|100|100|A
20180817|ALLK|0|100|800|A
20180817|ALLT|0|0|300|A
20180817|ALLY|0|4100|7600|A
20180817|ALN|0|0|4772|A
20180817|ALNY|0|100|100|A
20180817|ALO|20585|21310|27925|A
20180817|ALRM|0|0|200|A
20180817|ALSN|0|300|300|A
20180817|ALTR|0|100|100|A
20180817|ALV|0|200|400|A
20180817|ALXN|0|300|700|A
20180817|AM|0|1100|1400|A
20180817|AMAG|0|600|600|A
20180817|AMAL|0|0|100|A
20180817|AMAT|200|34140|61253|A
20180817|AMBA|0|0|300|A
20180817|AMBC|0|0|100|A
20180817|AMBO|0|100|1340|A
20180817|AMC|0|2376|5376|A
20180817|AMCX|0|1600|3647|A
20180817|AMD|0|55977|81004|A
20180817|AME|0|500|600|A
20180817|AMG|0|100|100|A
20180817|AMGN|0|1100|2230|A
20180817|AMGP|0|200|400|A
20180817|AMH|0|700|800|A
20180817|AMID|0|0|200|A
20180817|AMJ|0|900|1700|A
20180817|AMKR|0|700|900|A
20180817|AMLP|1600|58252|74052|A
20180817|AMN|0|200|300|A
20180817|AMP|0|0|100|A
20180817|AMPE|17|58983|100064|A
20180817|AMR|0|5400|9200|A
20180817|AMRC|0|200|200|A
20180817|AMRH|0|100|100|A
20180817|AMRN|0|500|900|A
20180817|AMRS|0|2200|7400|A
20180817|AMRX|0|800|1100|A
20180817|AMS|0|848|1157|A
20180817|AMSF|0|100|100|A
20180817|AMT|0|600|1400|A
20180817|AMTD|0|700|800|A
20180817|AMWD|0|300|500|A
20180817|AMX|0|2781|3981|A
20180817|AMZN|0|1100|2000|A
20180817|AN|0|0|100|A
20180817|ANAB|0|100|200|A
20180817|ANDV|0|0|100|A
20180817|ANDX|0|800|1200|A
20180817|ANET|0|400|400|A
20180817|ANF|0|900|1400|A
20180817|ANGI|0|100|300|A
20180817|ANH|0|600|600|A
20180817|ANSS|0|300|300|A
20180817|ANTM|0|300|400|A
20180817|AOBC|0|100|1000|A
20180817|AOI|0|100|300|A
20180817|AON|0|200|400|A
20180817|AOS|0|200|400|A
20180817|AOSL|0|0|100|A
20180817|APA|0|1500|1800|A
20180817|APAM|0|300|300|A
20180817|APC|0|3700|12300|A
20180817|APD|0|600|600|A
20180817|APH|0|300|500|A
20180817|APHB|61|561|1957|A
20180817|APLE|0|300|900|A
20180817|APLS|0|100|100|A
20180817|APO|0|300|1500|A
20180817|APPF|0|0|200|A
20180817|APPN|0|0|100|A
20180817|APPS|0|0|100|A
20180817|APRN|0|1200|2400|A
20180817|APT|0|231|4168|A
20180817|APTI|0|100|100|A
20180817|APTS|0|100|100|A
20180817|APTV|0|300|300|A
20180817|AQUA|0|490|590|A
20180817|AR|0|1700|2100|A
20180817|ARAY|0|2460|2660|A
20180817|ARC|0|0|200|A
20180817|ARCB|0|200|200|A
20180817|ARCC|0|300|1300|A
20180817|ARCO|0|4243|4715|A
20180817|ARDX|0|100|100|A
20180817|ARE|0|800|1100|A
20180817|ARES|0|400|4800|A
20180817|ARGT|0|0|100|A
20180817|ARI|0|0|300|A
20180817|ARKG|0|0|400|A
20180817|ARLP|0|0|300|A
20180817|ARMK|0|300|1300|A
20180817|ARNA|0|100|300|A
20180817|ARNC|0|1700|2700|A
20180817|ARNC PR|0|0|900|A
20180817|AROC|0|100|200|A
20180817|ARQL|0|500|700|A
20180817|ARR|0|200|200|A
20180817|ARRS|0|200|700|A
20180817|ARRY|0|5320|6120|A
20180817|ARW|0|600|600|A
20180817|ARWR|0|200|200|A
20180817|ASB|0|800|1000|A
20180817|ASC|0|100|100|A
20180817|ASCMA|0|200|300|A
20180817|ASH|0|0|100|A
20180817|ASHR|0|1000|1500|A
20180817|ASM|1993|16667|28122|A
20180817|ASMB|0|200|300|A
20180817|ASML|0|800|900|A
20180817|ASNA|0|1300|1600|A
20180817|ASND|0|100|100|A
20180817|ASNS|0|129|129|A
20180817|ASR|0|100|100|A
20180817|ASRT|0|200|1800|A
20180817|AST|41|8407|10332|A
20180817|ASUR|0|500|500|A
20180817|ASX|0|100|100|A
20180817|AT|142|942|1242|A
20180817|ATAI|0|0|200|A
20180817|ATAX|0|300|400|A
20180817|ATEN|0|200|200|A
20180817|ATGE|200|3425|3825|A
20180817|ATH|0|400|800|A
20180817|ATHM|0|100|100|A
20180817|ATHN|0|0|100|A
20180817|ATHX|0|200|200|A
20180817|ATI|0|1300|2000|A
20180817|ATKR|0|0|200|A
20180817|ATMP|0|0|200|A
20180817|ATNI|0|0|100|A
20180817|ATNM|100|23063|60569|A
20180817|ATO|0|200|300|A
20180817|ATRA|0|200|200|A
20180817|ATRS|0|200|9893|A
20180817|ATSG|0|400|500|A
20180817|ATTO|0|100|100|A
20180817|ATU|0|100|400|A
20180817|ATUS|0|400|18655|A
20180817|ATVI|0|2100|12400|A
20180817|AU|0|9406|23779|A
20180817|AUDC|0|0|200|A
20180817|AUG|0|400|2410|A
20180817|AUMN|0|2601|14978|A
20180817|AUO|0|2200|5900|A
20180817|AUPH|0|100|100|A
20180817|AUTL|0|0|200|A
20180817|AUY|0|5830|15597|A
20180817|AVAV|0|100|200|A
20180817|AVB|0|100|200|A
20180817|AVD|0|100|200|A
20180817|AVDL|0|100|200|A
20180817|AVEO|0|1000|1400|A
20180817|AVGO|0|1200|2400|A
20180817|AVP|0|5117|8517|A
20180817|AVT|0|100|100|A
20180817|AVX|0|200|900|A
20180817|AVY|0|100|400|A
20180817|AVYA|0|100|600|A
20180817|AWI|0|100|100|A
20180817|AWK|0|300|600|A
20180817|AWSM|0|200|200|A
20180817|AWX|7414|15148|49689|A
20180817|AXAS|0|100|200|A
20180817|AXDX|0|1300|1300|A
20180817|AXGN|0|200|300|A
20180817|AXL|0|2700|3700|A
20180817|AXP|0|1180|1780|A
20180817|AXS|0|600|900|A
20180817|AXTA|0|500|900|A
20180817|AXTI|0|0|1004|A
20180817|AXU|700|11409|26675|A
20180817|AYI|0|0|100|A
20180817|AYR|0|100|400|A
20180817|AZN|0|500|17379|A
20180817|AZO|0|0|100|A
20180817|AZPN|0|100|100|A
20180817|AZUL|100|700|1000|A
20180817|AZZ|0|0|100|A
20180817|BA|0|500|1740|A
20180817|BABA|0|11800|33128|A
20180817|BABY|0|700|700|A
20180817|BAC|0|20376|120501|A
20180817|BAH|0|200|600|A
20180817|BAK|700|1100|1500|A
20180817|BAM|0|200|400|A
20180817|BANC|0|200|800|A
20180817|BAS|0|200|400|A
20180817|BAX|0|1300|1700|A
20180817|BB|100|500|1200|A
20180817|BBBY|0|1100|2800|A
20180817|BBD|400|7548|9348|A
20180817|BBDC|0|100|1000|A
20180817|BBGI|0|0|100|A
20180817|BBL|0|1000|1300|A
20180817|BBN|0|100|100|A
20180817|BBT|0|3192|3292|A
20180817|BBVA|0|1500|1500|A
20180817|BBW|0|0|100|A
20180817|BBY|0|2000|3700|A
20180817|BC|0|300|400|A
20180817|BCC|0|300|300|A
20180817|BCE|0|200|200|A
20180817|BCO|0|600|1200|A
20180817|BCOR|0|118|818|A
20180817|BCPC|0|1000|1100|A
20180817|BCRX|0|400|400|A
20180817|BCS|0|800|1493|A
20180817|BCV|0|56|963|A
20180817|BCV PRA|0|0|100|A
20180817|BCX|0|500|1200|A
20180817|BDN|0|900|1000|A
20180817|BDR|1279|3975|6904|A
20180817|BDSI|0|100|200|A
20180817|BDX|0|200|400|A
20180817|BE|0|200|200|A
20180817|BEAT|0|0|100|A
20180817|BECN|0|5900|7000|A
20180817|BEDU|0|6100|6600|A
20180817|BEL|0|1000|1200|A
20180817|BEN|0|1500|5100|A
20180817|BERY|0|400|3600|A
20180817|BF B|0|1600|2100|A
20180817|BFAM|0|100|300|A
20180817|BFR|0|300|2700|A
20180817|BG|0|400|1100|A
20180817|BGCP|0|1300|2000|A
20180817|BGG|0|200|200|A
20180817|BGI|0|200|1700|A
20180817|BGNE|0|100|100|A
20180817|BGS|0|300|300|A
20180817|BGSF|0|5064|15107|A
20180817|BGY|0|0|100|A
20180817|BHB|0|5366|11341|A
20180817|BHC|0|1200|1800|A
20180817|BHE|0|324|924|A
20180817|BHF|0|100|200|A
20180817|BHGE|0|3500|3900|A
20180817|BHLB|0|500|700|A
20180817|BHP|0|4870|6106|A
20180817|BID|0|400|400|A
20180817|BIDU|0|1400|5550|A
20180817|BIG|0|300|400|A
20180817|BIIB|0|400|500|A
20180817|BILI|0|2010|5710|A
20180817|BIO|0|400|600|A
20180817|BIOC|0|0|100|A
20180817|BITA|0|1200|1600|A
20180817|BJ|0|0|100|A
20180817|BK|0|3107|4107|A
20180817|BKD|0|1600|1600|A
20180817|BKE|0|600|1632|A
20180817|BKH|0|300|300|A
20180817|BKI|0|0|100|A
20180817|BKJ|0|9|801|A
20180817|BKLN|0|100|574|A
20180817|BKNG|0|2700|3400|A
20180817|BKS|0|0|100|A
20180817|BKTI|0|500|1863|A
20180817|BKU|0|600|600|A
20180817|BL|0|100|100|A
20180817|BLBD|0|760|760|A
20180817|BLD|0|100|100|A
20180817|BLDP|0|100|100|A
20180817|BLDR|0|100|100|A
20180817|BLFS|0|100|200|A
20180817|BLK|0|0|400|A
20180817|BLKB|0|100|300|A
20180817|BLL|0|1600|1800|A
20180817|BLMN|0|1300|1700|A
20180817|BLNK|0|0|100|A
20180817|BLW|0|0|400|A
20180817|BMCH|0|300|500|A
20180817|BMI|0|6400|6500|A
20180817|BML PRH|0|0|1400|A
20180817|BMO|0|457|457|A
20180817|BMRN|0|700|900|A
20180817|BMS|0|200|1000|A
20180817|BMY|0|2500|6823|A
20180817|BNCL|0|100|100|A
20180817|BND|0|500|500|A
20180817|BNED|0|300|300|A
20180817|BNS|0|300|400|A
20180817|BOCH|0|0|100|A
20180817|BOJA|0|300|500|A
20180817|BOKF|0|100|100|A
20180817|BOOT|0|0|200|A
20180817|BOTZ|0|200|200|A
20180817|BOX|0|503|1391|A
20180817|BP|0|1500|2597|A
20180817|BPFH|0|1800|2100|A
20180817|BPI|0|100|600|A
20180817|BPL|0|100|605|A
20180817|BPMC|0|100|100|A
20180817|BPMX|425|47392|73354|A
20180817|BPOP|0|400|600|A
20180817|BPT|0|100|100|A
20180817|BPY|0|32710|39879|A
20180817|BR|0|1700|2500|A
20180817|BRC|0|100|600|A
20180817|BREW|0|100|200|A
20180817|BRFS|1600|2400|2900|A
20180817|BRG|0|9637|21022|A
20180817|BRG PRA|0|100|100|A
20180817|BRG PRC|0|1800|2600|A
20180817|BRG PRD|0|400|700|A
20180817|BRK B|0|400|1100|A
20180817|BRKL|0|200|200|A
20180817|BRKR|0|0|200|A
20180817|BRN|0|67|913|A
20180817|BRO|0|1800|2100|A
20180817|BRS|0|300|300|A
20180817|BRSS|0|0|200|A
20180817|BRX|0|1400|3700|A
20180817|BSAC|0|100|200|A
20180817|BSBR|200|1000|2223|A
20180817|BSIG|0|300|1200|A
20180817|BSM|0|0|100|A
20180817|BSMX|0|100|600|A
20180817|BSTI|0|1500|1900|A
20180817|BSV|0|0|600|A
20180817|BSX|0|5400|6800|A
20180817|BT|0|1200|1200|A
20180817|BTG|3180|75626|412327|A
20180817|BTI|0|200|700|A
20180817|BTN|0|136|300|A
20180817|BTO|0|0|108|A
20180817|BTU|0|700|900|A
20180817|BTX|1700|78847|90394|A
20180817|BTX WS|0|0|410|A
20180817|BTZ|0|1800|2100|A
20180817|BUD|0|2662|3963|A
20180817|BURL|0|200|200|A
20180817|BV|0|100|100|A
20180817|BVN|0|1100|1600|A
20180817|BVX|2820|8111|24819|A
20180817|BW|0|300|400|A
20180817|BWA|0|1000|1600|A
20180817|BWL A|0|100|200|A
20180817|BWX|0|100|100|A
20180817|BX|0|1800|3960|A
20180817|BXC|0|500|500|A
20180817|BXG|100|100|600|A
20180817|BXMT|0|900|1000|A
20180817|BXP|0|1100|1900|A
20180817|BXS|0|200|200|A
20180817|BY|0|100|100|A
20180817|BYD|0|100|800|A
20180817|BZH|0|0|300|A
20180817|BZUN|0|700|1656|A
20180817|C|0|4219|18719|A
20180817|CA|0|4100|5500|A
20180817|CACC|0|100|100|A
20180817|CACI|0|100|100|A
20180817|CADE|0|500|700|A
20180817|CAE|0|200|400|A
20180817|CAG|0|3200|5800|A
20180817|CAH|0|11138|21114|A
20180817|CAJ|0|500|600|A
20180817|CAKE|0|1889|3689|A
20180817|CAL|0|100|100|A
20180817|CALA|0|400|500|A
20180817|CALL|0|200|200|A
20180817|CALM|0|200|400|A
20180817|CALX|0|200|300|A
20180817|CAMP|0|100|200|A
20180817|CANF|0|1300|5050|A
20180817|CAR|0|1200|2900|A
20180817|CARG|0|0|100|A
20180817|CARS|0|100|100|A
20180817|CASA|0|900|1200|A
20180817|CASI|0|200|200|A
20180817|CASS|0|0|100|A
20180817|CAT|0|4500|7800|A
20180817|CATM|0|200|200|A
20180817|CATS|0|765|865|A
20180817|CATY|0|200|300|A
20180817|CB|100|700|800|A
20180817|CBA|0|100|100|A
20180817|CBAY|0|200|200|A
20180817|CBB|0|1900|2400|A
20180817|CBD|800|1800|2900|A
20180817|CBIO|0|200|200|A
20180817|CBL|0|300|4300|A
20180817|CBM|0|200|200|A
20180817|CBOE|0|600|700|A
20180817|CBPX|0|400|400|A
20180817|CBRE|0|3300|4200|A
20180817|CBRL|0|0|100|A
20180817|CBS|0|2000|4189|A
20180817|CBSH|0|200|800|A
20180817|CBZ|0|300|300|A
20180817|CC|0|3300|6300|A
20180817|CCA|0|0|1601|A
20180817|CCD|0|200|200|A
20180817|CCE|0|800|1600|A
20180817|CCF|0|2074|4600|A
20180817|CCI|0|400|600|A
20180817|CCJ|0|200|500|A
20180817|CCK|0|3800|4800|A
20180817|CCL|0|6383|8183|A
20180817|CCLP|0|200|200|A
20180817|CCMP|0|100|100|A
20180817|CCO|0|100|200|A
20180817|CCOI|0|700|700|A
20180817|CCU|0|0|200|A
20180817|CCXI|0|100|200|A
20180817|CDE|0|3400|3900|A
20180817|CDEV|0|700|1000|A
20180817|CDK|0|300|1000|A
20180817|CDLX|0|200|200|A
20180817|CDMO|0|100|100|A
20180817|CDNS|0|400|500|A
20180817|CDOR|0|482|840|A
20180817|CDW|0|300|300|A
20180817|CDXC|0|300|400|A
20180817|CDXS|0|1189|1189|A
20180817|CE|0|100|100|A
20180817|CECE|0|100|100|A
20180817|CECO|0|100|200|A
20180817|CEF|0|400|600|A
20180817|CEI|1006|114117|155313|A
20180817|CELG|0|900|1400|A
20180817|CELH|0|100|100|A
20180817|CEMB|0|0|100|A
20180817|CENT|0|0|100|A
20180817|CENTA|0|300|400|A
20180817|CENX|0|1200|1200|A
20180817|CEQP|0|300|600|A
20180817|CERN|0|700|1300|A
20180817|CERS|0|500|2200|A
20180817|CET|0|700|1900|A
20180817|CETV|0|0|200|A
20180817|CEV|0|600|3067|A
20180817|CEVA|0|200|200|A
20180817|CF|0|600|1700|A
20180817|CFFN|0|100|100|A
20180817|CFG|0|4600|6200|A
20180817|CFMS|0|0|700|A
20180817|CFR|0|100|100|A
20180817|CFX|0|200|1900|A
20180817|CG|0|0|100|A
20180817|CGBD|0|0|500|A
20180817|CGC|200|500|2900|A
20180817|CGNX|0|300|400|A
20180817|CHA|0|100|100|A
20180817|CHAP|0|100|100|A
20180817|CHCT|0|600|600|A
20180817|CHD|0|1300|1600|A
20180817|CHFN|0|100|1343|A
20180817|CHGG|0|300|500|A
20180817|CHH|0|463|563|A
20180817|CHK|0|4700|5800|A
20180817|CHKP|0|100|100|A
20180817|CHL|0|2000|2400|A
20180817|CHMA|0|100|100|A
20180817|CHRA|0|100|200|A
20180817|CHRS|0|200|1181|A
20180817|CHRW|0|5100|7100|A
20180817|CHS|0|2300|2900|A
20180817|CHTR|0|200|200|A
20180817|CHU|0|200|600|A
20180817|CHUY|0|2300|2300|A
20180817|CI|0|1500|2200|A
20180817|CIEN|0|400|600|A
20180817|CIG|700|3700|3900|A
20180817|CIK|0|4365|11895|A
20180817|CIM|0|200|300|A
20180817|CINF|0|0|200|A
20180817|CIO|0|1005|3605|A
20180817|CIR|0|100|100|A
20180817|CISN|0|300|400|A
20180817|CIT|0|1100|1100|A
20180817|CIVB|0|100|100|A
20180817|CIVI|0|600|600|A
20180817|CIX|0|206|281|A
20180817|CL|0|1500|2100|A
20180817|CLAR|0|200|200|A
20180817|CLBK|0|200|500|A
20180817|CLD|0|200|200|A
20180817|CLDR|0|200|700|A
20180817|CLDT|0|200|300|A
20180817|CLDX|0|0|500|A
20180817|CLF|0|6200|11718|A
20180817|CLGX|0|0|100|A
20180817|CLH|0|100|200|A
20180817|CLI|0|500|800|A
20180817|CLLS|100|200|200|A
20180817|CLM|76|21142|35521|A
20180817|CLNC|0|200|200|A
20180817|CLNE|0|1300|1800|A
20180817|CLNY|0|100|100|A
20180817|CLPS|0|0|200|A
20180817|CLR|0|2800|3300|A
20180817|CLUB|0|100|200|A
20180817|CLVS|0|700|1000|A
20180817|CLW|0|400|400|A
20180817|CLX|0|2200|2700|A
20180817|CM|0|1000|1000|A
20180817|CMA|0|600|1200|A
20180817|CMC|0|400|700|A
20180817|CMCL|0|800|7310|A
20180817|CMCM|0|400|697|A
20180817|CMCO|0|200|300|A
20180817|CMCSA|100|8810|33610|A
20180817|CMD|0|100|100|A
20180817|CME|0|200|600|A
20180817|CMG|0|200|900|A
20180817|CMI|0|500|900|A
20180817|CMO|0|500|500|A
20180817|CMP|0|300|500|A
20180817|CMPR|0|100|100|A
20180817|CMRE|0|0|100|A
20180817|CMS|0|2400|2800|A
20180817|CMT|0|1396|20405|A
20180817|CMTL|0|300|700|A
20180817|CMU|0|188|188|A
20180817|CNC|0|1850|2350|A
20180817|CNCE|0|0|200|A
20180817|CNDT|0|100|400|A
20180817|CNET|0|100|400|A
20180817|CNHI|200|700|700|A
20180817|CNI|0|1495|1795|A
20180817|CNK|0|700|1000|A
20180817|CNMD|0|0|100|A
20180817|CNNE|0|0|200|A
20180817|CNO|0|100|200|A
20180817|CNOB|0|200|200|A
20180817|CNP|0|1201|2001|A
20180817|CNQ|0|2100|2800|A
20180817|CNSL|0|600|4000|A
20180817|CNX|0|200|1000|A
20180817|CO|0|0|100|A
20180817|CODI|0|0|200|A
20180817|COF|200|2500|4900|A
20180817|COG|0|4379|4379|A
20180817|COHN|0|200|200|A
20180817|COHR|0|200|200|A
20180817|COHU|0|200|200|A
20180817|COL|0|300|900|A
20180817|COLB|0|200|200|A
20180817|COLD|0|1600|2200|A
20180817|COLL|100|2695|2795|A
20180817|COMM|0|1300|2200|A
20180817|CONE|0|100|300|A
20180817|CONN|0|200|200|A
20180817|COO|0|0|100|A
20180817|COOL|0|200|300|A
20180817|COP|0|1100|2500|A
20180817|COR|0|100|100|A
20180817|CORI|0|100|100|A
20180817|CORN|0|0|100|A
20180817|CORT|0|1259|1459|A
20180817|COST|0|800|1000|A
20180817|COT|0|700|700|A
20180817|COTY|0|9900|12100|A
20180817|COWN|0|0|700|A
20180817|CP|0|100|100|A
20180817|CPB|0|3100|4100|A
20180817|CPE|0|6600|9000|A
20180817|CPF|0|100|371|A
20180817|CPG|0|100|500|A
20180817|CPHI|0|30973|34575|A
20180817|CPK|0|0|100|A
20180817|CPL|100|100|100|A
20180817|CPLG|0|100|800|A
20180817|CPRT|0|200|200|A
20180817|CPRX|0|300|500|A
20180817|CPSI|0|500|900|A
20180817|CPT|0|0|100|A
20180817|CQH|0|3388|7160|A
20180817|CQP|200|6344|93671|A
20180817|CR|0|200|300|A
20180817|CRAY|0|100|600|A
20180817|CRBP|0|400|400|A
20180817|CRC|0|100|3100|A
20180817|CREE|0|2800|3400|A
20180817|CRF|247|9408|24052|A
20180817|CRH|0|0|100|A
20180817|CRHM|1800|5100|19644|A
20180817|CRI|0|100|300|A
20180817|CRK|0|300|400|A
20180817|CRM|0|1470|3070|A
20180817|CRMD|1500|69572|134523|A
20180817|CRMT|0|200|200|A
20180817|CRNX|0|100|100|A
20180817|CRON|100|1000|1500|A
20180817|CROX|0|200|900|A
20180817|CRR|0|200|200|A
20180817|CRSP|0|0|100|A
20180817|CRTO|0|1500|1700|A
20180817|CRUS|0|400|800|A
20180817|CRVS|0|0|100|A
20180817|CRY|0|300|400|A
20180817|CRZO|0|2600|3500|A
20180817|CS|0|600|600|A
20180817|CSCO|0|27995|38352|A
20180817|CSFL|0|200|200|A
20180817|CSGP|0|0|200|A
20180817|CSII|0|100|300|A
20180817|CSIQ|0|100|200|A
20180817|CSL|0|700|800|A
20180817|CSLT|0|100|536|A
20180817|CSOD|0|6100|6400|A
20180817|CSTE|0|600|700|A
20180817|CSTM|0|1200|1200|A
20180817|CSU|0|100|100|A
20180817|CSX|0|1900|3200|A
20180817|CTAS|0|0|300|A
20180817|CTB|0|600|600|A
20180817|CTBI|0|0|100|A
20180817|CTEK|1800|2200|3717|A
20180817|CTIC|0|800|800|A
20180817|CTL|0|10032|24732|A
20180817|CTLT|0|200|300|A
20180817|CTMX|0|0|200|A
20180817|CTO|0|1391|4491|A
20180817|CTRE|0|200|800|A
20180817|CTRP|0|1300|4900|A
20180817|CTS|0|200|200|A
20180817|CTSH|0|3600|6900|A
20180817|CTSO|0|100|300|A
20180817|CTT|0|0|300|A
20180817|CTXS|0|1000|1100|A
20180817|CUB|0|0|400|A
20180817|CUBE|0|500|600|A
20180817|CUBI|0|0|100|A
20180817|CUK|0|100|100|A
20180817|CULP|0|100|100|A
20180817|CUO|0|158|695|A
20180817|CURO|0|300|300|A
20180817|CUTR|0|100|100|A
20180817|CUZ|0|300|9700|A
20180817|CVA|0|300|500|A
20180817|CVBF|0|500|1200|A
20180817|CVCO|0|0|200|A
20180817|CVE|0|2600|3800|A
20180817|CVEO|0|100|100|A
20180817|CVG|0|400|1922|A
20180817|CVGI|0|100|100|A
20180817|CVGW|0|100|100|A
20180817|CVI|0|0|200|A
20180817|CVIA|0|0|100|A
20180817|CVM|2500|24556|152602|A
20180817|CVNA|0|100|100|A
20180817|CVR|0|0|468|A
20180817|CVRR|0|200|300|A
20180817|CVRS|0|22546|29170|A
20180817|CVS|0|7450|11450|A
20180817|CVTI|0|0|100|A
20180817|CVU|0|1089|1598|A
20180817|CVX|0|3200|4900|A
20180817|CWB|0|400|400|A
20180817|CWBR|0|100|100|A
20180817|CWH|0|200|2600|A
20180817|CWST|0|200|200|A
20180817|CWT|0|200|200|A
20180817|CX|0|5657|10907|A
20180817|CXO|0|900|2200|A
20180817|CXP|0|100|300|A
20180817|CXW|0|500|1100|A
20180817|CY|0|1200|2321|A
20180817|CYBE|0|300|500|A
20180817|CYH|0|600|700|A
20180817|CYOU|0|0|100|A
20180817|CYRX|0|200|2180|A
20180817|CYTK|0|800|800|A
20180817|CYTX|0|600|600|A
20180817|CZR|0|6539|14536|A
20180817|CZZ|0|500|900|A
20180817|D|0|800|1200|A
20180817|DAKT|0|100|900|A
20180817|DAL|0|1500|4100|A
20180817|DAN|0|1000|1800|A
20180817|DAR|0|600|1300|A
20180817|DATA|0|100|800|A
20180817|DB|1500|2900|3200|A
20180817|DBD|0|2640|4940|A
20180817|DBO|0|800|900|A
20180817|DBVT|0|0|800|A
20180817|DBX|0|5269|5869|A
20180817|DCIX|0|0|200|A
20180817|DCOM|0|330|330|A
20180817|DCP|0|0|100|A
20180817|DCT|0|300|600|A
20180817|DDD|0|1100|2700|A
20180817|DDM|0|100|100|A
20180817|DDR|0|3210|3210|A
20180817|DDS|0|600|700|A
20180817|DE|0|10484|17482|A
20180817|DEA|0|100|200|A
20180817|DECK|0|100|100|A
20180817|DEI|0|400|1700|A
20180817|DERM|0|0|100|A
20180817|DES|0|500|500|A
20180817|DESP|200|700|700|A
20180817|DEST|0|0|100|A
20180817|DF|0|1900|2600|A
20180817|DFRG|0|300|400|A
20180817|DFS|0|1000|3514|A
20180817|DG|0|600|1000|A
20180817|DGRW|0|100|100|A
20180817|DGSE|0|681|1268|A
20180817|DGX|0|300|400|A
20180817|DHI|0|3200|4630|A
20180817|DHR|0|300|1800|A
20180817|DHT|0|500|500|A
20180817|DHY|0|2784|29162|A
20180817|DIA|0|300|1300|A
20180817|DIOD|0|400|400|A
20180817|DIS|0|2300|5800|A
20180817|DISCA|0|2900|4700|A
20180817|DISCK|0|2334|3434|A
20180817|DISH|0|717|1417|A
20180817|DK|0|1880|2580|A
20180817|DKS|0|1700|3000|A
20180817|DLA|0|100|465|A
20180817|DLB|0|600|1200|A
20180817|DLR|0|300|700|A
20180817|DLTH|0|500|600|A
20180817|DLTR|0|1000|2000|A
20180817|DM|0|0|1700|A
20180817|DMF|0|1|251|A
20180817|DMRC|0|100|100|A
20180817|DNB|0|562|1962|A
20180817|DNKN|0|200|400|A
20180817|DNLI|0|100|100|A
20180817|DNN|1100|5982|16680|A
20180817|DNOW|0|0|500|A
20180817|DNR|0|1312|2012|A
20180817|DO|0|1100|1400|A
20180817|DOC|0|1000|1600|A
20180817|DOCU|0|100|100|A
20180817|DOOR|0|200|200|A
20180817|DOV|0|4300|5400|A
20180817|DOVA|0|200|200|A
20180817|DOX|0|100|400|A
20180817|DPLO|100|200|600|A
20180817|DPW|8000|25437|55336|A
20180817|DQ|0|100|100|A
20180817|DRE|0|7588|8788|A
20180817|DRH|0|746|746|A
20180817|DRI|0|800|1300|A
20180817|DRIP|0|0|100|A
20180817|DRQ|0|400|400|A
20180817|DRRX|0|300|300|A
20180817|DRYS|0|200|200|A
20180817|DSGX|100|700|1000|A
20180817|DSKE|0|9600|9600|A
20180817|DSLV|0|200|500|A
20180817|DSM|0|0|100|A
20180817|DSS|0|300|1180|A
20180817|DSU|0|0|300|A
20180817|DSW|0|3400|7300|A
20180817|DTE|0|0|400|A
20180817|DUK|0|2800|4600|A
20180817|DUST|0|200|400|A
20180817|DVA|0|400|1700|A
20180817|DVAX|0|2091|2891|A
20180817|DVMT|0|1700|1900|A
20180817|DVN|0|4000|7900|A
20180817|DWDP|0|5100|6200|A
20180817|DX|0|100|100|A
20180817|DXC|0|300|700|A
20180817|DXCM|0|0|100|A
20180817|DXD|0|100|100|A
20180817|DXF|0|400|1000|A
20180817|DXJ|0|200|1100|A
20180817|DXPE|0|0|100|A
20180817|DXR|3850|4050|7070|A
20180817|DY|0|0|200|A
20180817|EA|0|1200|2300|A
20180817|EAD|0|2221|7117|A
20180817|EAF|0|4690|5590|A
20180817|EARS|0|2700|2700|A
20180817|EAT|0|2500|3000|A
20180817|EBAY|0|9818|13978|A
20180817|EBF|0|0|100|A
20180817|EBIX|0|400|400|A
20180817|EBR|0|600|800|A
20180817|EBR B|800|2107|2407|A
20180817|EBS|0|0|100|A
20180817|EBSB|0|100|100|A
20180817|EC|0|1300|1400|A
20180817|ECA|0|1500|5600|A
20180817|ECF|0|388|2508|A
20180817|ECF PRA|0|100|200|A
20180817|ECHO|0|200|400|A
20180817|ECL|0|200|300|A
20180817|ECOL|0|101|101|A
20180817|ECOM|0|300|700|A
20180817|ECON|0|0|100|A
20180817|ECPG|0|300|600|A
20180817|ECR|0|0|200|A
20180817|ECYT|0|400|500|A
20180817|ED|0|5341|5741|A
20180817|EDC|0|1743|4443|A
20180817|EDIT|0|100|100|A
20180817|EDN|0|0|100|A
20180817|EDR|0|300|400|A
20180817|EDU|0|1300|3400|A
20180817|EDV|0|4700|4700|A
20180817|EDZ|0|2145|3546|A
20180817|EE|0|200|300|A
20180817|EEM|0|119904|174329|A
20180817|EEMV|0|2593|3093|A
20180817|EEP|0|400|400|A
20180817|EEQ|0|1200|1900|A
20180817|EEX|0|0|100|A
20180817|EFA|0|25507|40519|A
20180817|EFAV|0|100|300|A
20180817|EFV|0|1515|1815|A
20180817|EFX|0|1600|1700|A
20180817|EGAN|100|1200|1400|A
20180817|EGBN|0|0|200|A
20180817|EGC|0|0|1400|A
20180817|EGHT|0|1095|1495|A
20180817|EGI|4100|6900|9459|A
20180817|EGL|0|100|100|A
20180817|EGLE|0|200|200|A
20180817|EGN|0|2900|4600|A
20180817|EGO|0|200|900|A
20180817|EGOV|0|699|1499|A
20180817|EGRX|0|0|100|A
20180817|EGY|0|100|1200|A
20180817|EHC|0|100|500|A
20180817|EHIC|0|100|100|A
20180817|EHTH|0|100|800|A
20180817|EIA|0|100|2370|A
20180817|EIDO|0|900|900|A
20180817|EIDX|0|100|100|A
20180817|EIGI|0|100|1797|A
20180817|EIM|0|1538|2613|A
20180817|EIO|0|0|1800|A
20180817|EIP|0|100|100|A
20180817|EIV|1|1198|1562|A
20180817|EIX|0|2700|3800|A
20180817|EKSO|0|1000|1000|A
20180817|EL|0|5382|8382|A
20180817|ELF|0|200|700|A
20180817|ELGX|0|100|100|A
20180817|ELLO|0|0|300|A
20180817|ELMD|0|48|138|A
20180817|ELP|100|100|100|A
20180817|ELS|0|300|1000|A
20180817|ELY|0|1400|4600|A
20180817|EMAN|1000|3899|5262|A
20180817|EMB|0|500|1200|A
20180817|EMD|0|0|100|A
20180817|EME|0|100|200|A
20180817|EMES|0|0|100|A
20180817|EMI|0|0|100|A
20180817|EMJ|0|400|1333|A
20180817|EMKR|0|100|100|A
20180817|EML|0|300|300|A
20180817|EMLC|0|1500|1500|A
20180817|EMN|0|100|300|A
20180817|EMO|0|0|200|A
20180817|EMR|0|700|1100|A
20180817|EMX|700|1302|5004|A
20180817|ENB|0|1600|3300|A
20180817|ENBL|0|0|100|A
20180817|ENDP|0|2307|3707|A
20180817|ENIA|0|400|700|A
20180817|ENIC|0|0|200|A
20180817|ENLK|0|100|300|A
20180817|ENPH|0|3400|3400|A
20180817|ENR|0|100|300|A
20180817|ENS|0|100|100|A
20180817|ENSV|48005|50773|55596|A
20180817|ENTG|0|1300|2700|A
20180817|ENV|0|100|300|A
20180817|ENVA|0|200|400|A
20180817|ENX|300|1030|4470|A
20180817|ENZ|0|100|100|A
20180817|EOG|0|700|26100|A
20180817|EPC|0|200|200|A
20180817|EPD|0|2400|4400|A
20180817|EPE|0|7011|7211|A
20180817|EPHE|0|200|300|A
20180817|EPI|0|840|1240|A
20180817|EPM|0|1868|10894|A
20180817|EPZM|0|400|400|A
20180817|EQC|0|500|700|A
20180817|EQGP|0|200|200|A
20180817|EQH|0|100|800|A
20180817|EQIX|0|300|300|A
20180817|EQM|0|200|200|A
20180817|EQNR|0|100|300|A
20180817|EQR|0|1200|1400|A
20180817|EQT|0|5600|6400|A
20180817|ERC|0|877|18090|A
20180817|ERH|424|1604|1704|A
20180817|ERI|0|8490|11590|A
20180817|ERIC|0|477|1977|A
20180817|ERIE|0|0|100|A
20180817|ERII|0|0|200|A
20180817|ERJ|290|1390|3090|A
20180817|EROS|0|100|400|A
20180817|ERUS|0|100|100|A
20180817|ERX|0|340|340|A
20180817|ERY|0|100|100|A
20180817|ES|0|1400|1600|A
20180817|ESIO|0|200|300|A
20180817|ESLT|0|0|100|A
20180817|ESNC|60|3598|6106|A
20180817|ESNT|0|0|500|A
20180817|ESPR|0|200|600|A
20180817|ESRT|0|2000|2935|A
20180817|ESRX|0|1700|3100|A
20180817|ESS|0|100|200|A
20180817|ESV|0|8102|11502|A
20180817|ETE|0|1200|3464|A
20180817|ETFC|100|500|900|A
20180817|ETH|0|100|200|A
20180817|ETM|0|3520|8120|A
20180817|ETN|0|2500|3600|A
20180817|ETP|0|4476|8676|A
20180817|ETR|0|600|2200|A
20180817|ETSY|0|600|2000|A
20180817|ETW|0|900|900|A
20180817|ETY|0|200|200|A
20180817|EUFN|0|1000|6100|A
20180817|EURN|0|583|1143|A
20180817|EV|0|100|500|A
20180817|EVBN|0|3158|5663|A
20180817|EVC|0|0|100|A
20180817|EVH|0|900|900|A
20180817|EVHC|0|1700|3100|A
20180817|EVI|0|783|1738|A
20180817|EVJ|0|0|2505|A
20180817|EVM|0|101|3112|A
20180817|EVO|0|0|500|A
20180817|EVOP|0|0|100|A
20180817|EVP|0|2632|3132|A
20180817|EVR|0|100|100|A
20180817|EVRG|0|1100|2400|A
20180817|EVRI|0|200|1828|A
20180817|EVTC|0|200|800|A
20180817|EVV|0|4632|14059|A
20180817|EVY|0|74|200|A
20180817|EW|0|300|400|A
20180817|EWA|0|5200|6600|A
20180817|EWBC|0|600|900|A
20180817|EWC|0|200|400|A
20180817|EWG|0|1400|6586|A
20180817|EWH|0|1600|2600|A
20180817|EWJ|0|4800|7200|A
20180817|EWL|0|480|480|A
20180817|EWM|0|0|100|A
20180817|EWQ|0|1900|2400|A
20180817|EWS|0|200|200|A
20180817|EWT|0|2800|4200|A
20180817|EWU|0|400|800|A
20180817|EWW|0|1100|2100|A
20180817|EWY|0|300|500|A
20180817|EWZ|0|11139|13439|A
20180817|EXAS|0|1400|1700|A
20180817|EXC|0|9114|12614|A
20180817|EXEL|0|1200|3100|A
20180817|EXG|0|100|100|A
20180817|EXK|0|600|800|A
20180817|EXP|0|100|100|A
20180817|EXPD|0|200|300|A
20180817|EXPE|0|400|600|A
20180817|EXPO|0|300|500|A
20180817|EXPR|0|3000|3100|A
20180817|EXR|0|400|600|A
20180817|EXTR|0|3200|5100|A
20180817|EZA|0|300|300|A
20180817|EZPW|0|1600|1600|A
20180817|EZU|600|1500|19201|A
20180817|F|0|7298|8098|A
20180817|FAF|0|0|100|A
20180817|FAMI|0|100|100|A
20180817|FANG|0|2200|2900|A
20180817|FANH|0|0|200|A
20180817|FAS|0|0|400|A
20180817|FAST|0|500|500|A
20180817|FATE|0|0|170|A
20180817|FAX|0|24660|98826|A
20180817|FAZ|0|600|600|A
20180817|FB|0|6396|21341|A
20180817|FBC|0|199|499|A
20180817|FBHS|0|0|300|A
20180817|FBIZ|0|0|100|A
20180817|FBNK|0|200|200|A
20180817|FBP|0|0|1000|A
20180817|FBR|100|200|200|A
20180817|FCAU|0|2299|2403|A
20180817|FCB|0|100|200|A
20180817|FCE A|0|2100|4498|A
20180817|FCEL|0|300|300|A
20180817|FCF|0|600|700|A
20180817|FCO|0|4161|7607|A
20180817|FCPT|0|200|700|A
20180817|FCX|200|19216|52416|A
20180817|FDC|0|6825|11525|A
20180817|FDP|0|100|200|A
20180817|FDS|0|100|400|A
20180817|FDX|0|400|500|A
20180817|FE|0|600|1700|A
20180817|FEI|0|600|600|A
20180817|FELE|0|500|600|A
20180817|FEN|0|200|3581|A
20180817|FENG|0|0|100|A
20180817|FET|0|300|924|A
20180817|FEUZ|0|0|400|A
20180817|FEYE|0|800|1500|A
20180817|FEZ|0|100|100|A
20180817|FFBC|0|1052|1152|A
20180817|FFG|0|100|100|A
20180817|FFHL|0|700|1000|A
20180817|FFIN|0|176|176|A
20180817|FFIV|0|100|100|A
20180817|FFWM|0|100|600|A
20180817|FG|0|800|800|A
20180817|FHB|0|400|2300|A
20180817|FHN|0|1400|1500|A
20180817|FI|0|1300|1400|A
20180817|FIBK|0|0|400|A
20180817|FII|0|300|500|A
20180817|FIS|0|400|400|A
20180817|FISI|0|0|100|A
20180817|FISV|0|200|800|A
20180817|FIT|0|400|1700|A
20180817|FITB|0|2225|7325|A
20180817|FIVE|0|100|200|A
20180817|FIVN|0|100|100|A
20180817|FIX|0|0|200|A
20180817|FIZZ|0|200|200|A
20180817|FL|0|4000|6500|A
20180817|FLC|0|100|100|A
20180817|FLDM|0|100|100|A
20180817|FLEX|0|800|3600|A
20180817|FLIR|0|100|400|A
20180817|FLNT|0|200|200|A
20180817|FLO|0|300|600|A
20180817|FLOT|0|0|300|A
20180817|FLR|0|1000|1800|A
20180817|FLS|0|500|600|A
20180817|FLWS|0|400|500|A
20180817|FLXN|0|100|100|A
20180817|FMBI|0|455|555|A
20180817|FMC|0|600|1200|A
20180817|FMS|0|0|200|A
20180817|FN|0|100|100|A
20180817|FNB|0|600|1400|A
20180817|FND|0|100|100|A
20180817|FNDX|0|100|300|A
20180817|FNF|0|100|200|A
20180817|FNJN|0|0|100|A
20180817|FNKO|100|500|600|A
20180817|FNSR|0|1000|1100|A
20180817|FNV|0|1300|2194|A
20180817|FOCS|0|0|100|A
20180817|FOE|0|0|100|A
20180817|FOLD|0|1559|1906|A
20180817|FOR|0|500|500|A
20180817|FORM|0|1742|2100|A
20180817|FORR|0|300|300|A
20180817|FOSL|0|0|600|A
20180817|FOX|0|4700|10000|A
20180817|FOXA|0|13912|25643|A
20180817|FPH|0|200|200|A
20180817|FPI|0|1600|2100|A
20180817|FPRX|0|0|200|A
20180817|FR|0|952|1766|A
20180817|FRAC|0|300|600|A
20180817|FRAN|0|1200|1400|A
20180817|FRBK|0|100|100|A
20180817|FRC|0|200|200|A
20180817|FRD|0|1044|4462|A
20180817|FRGI|0|400|600|A
20180817|FRLG|0|0|3800|A
20180817|FRO|200|3100|3600|A
20180817|FRPT|0|300|400|A
20180817|FRT|0|300|700|A
20180817|FRTA|0|100|100|A
20180817|FSB|0|463|463|A
20180817|FSCT|0|100|100|A
20180817|FSI|200|800|800|A
20180817|FSIC|0|0|800|A
20180817|FSLR|0|0|1000|A
20180817|FSM|0|400|855|A
20180817|FSP|105|31065|65164|A
20180817|FTCS|194|294|294|A
20180817|FTD|0|0|200|A
20180817|FTF|0|7294|10972|A
20180817|FTI|0|2400|3500|A
20180817|FTK|0|200|200|A
20180817|FTNT|0|300|400|A
20180817|FTNW|0|1177|4282|A
20180817|FTR|0|2390|5590|A
20180817|FTS|0|100|100|A
20180817|FTSI|0|200|1107|A
20180817|FTSV|0|0|100|A
20180817|FTV|0|200|300|A
20180817|FULT|0|609|609|A
20180817|FUN|0|100|100|A
20180817|FWONA|0|100|200|A
20180817|FWONK|0|200|200|A
20180817|FXI|0|61639|81632|A
20180817|FXU|0|900|900|A
20180817|G|0|300|600|A
20180817|GAIA|0|700|1100|A
20180817|GAIN|0|300|300|A
20180817|GALT|0|200|200|A
20180817|GATX|0|200|300|A
20180817|GBCI|0|200|300|A
20180817|GBL|0|0|100|A
20180817|GBR|1|5851|7795|A
20180817|GBT|0|200|300|A
20180817|GBX|0|355|455|A
20180817|GCI|0|462|862|A
20180817|GCO|0|500|600|A
20180817|GCP|0|400|600|A
20180817|GD|0|1100|1400|A
20180817|GDDY|0|3100|6920|A
20180817|GDI|0|300|400|A
20180817|GDOT|0|100|100|A
20180817|GDP|0|2286|2557|A
20180817|GDS|0|200|800|A
20180817|GDX|0|70652|87654|A
20180817|GDXJ|0|53500|67500|A
20180817|GDXS|0|0|200|A
20180817|GE|0|10934|11747|A
20180817|GEF|0|0|100|A
20180817|GEL|0|600|600|A
20180817|GEMP|0|100|100|A
20180817|GEN|0|100|100|A
20180817|GEO|0|0|300|A
20180817|GERN|0|2000|2000|A
20180817|GES|0|800|1000|A
20180817|GEVO|0|100|100|A
20180817|GFA|0|300|300|A
20180817|GFF|0|100|200|A
20180817|GFI|0|55160|58360|A
20180817|GG|0|8522|12145|A
20180817|GGAL|0|700|2500|A
20180817|GGB|0|5000|5000|A
20180817|GGG|0|389|589|A
20180817|GGN|0|45642|58800|A
20180817|GGN PRB|0|800|900|A
20180817|GGO|0|0|200|A
20180817|GGP|0|49417|64431|A
20180817|GGT|0|100|100|A
20180817|GHL|0|100|100|A
20180817|GIB|0|100|100|A
20180817|GIII|0|300|300|A
20180817|GIL|0|500|600|A
20180817|GILD|100|7280|46889|A
20180817|GIM|0|100|100|A
20180817|GIS|0|2100|2457|A
20180817|GLD|0|2800|3400|A
20180817|GLDD|0|412|412|A
20180817|GLF|0|822|2262|A
20180817|GLNG|0|1500|4700|A
20180817|GLO|0|1076|3849|A
20180817|GLOG|0|1000|1000|A
20180817|GLOP|0|300|300|A
20180817|GLOW|0|6874|15990|A
20180817|GLPI|0|800|1600|A
20180817|GLQ|0|633|7293|A
20180817|GLRE|0|700|2200|A
20180817|GLU|106|206|906|A
20180817|GLUU|0|1309|3409|A
20180817|GLV|0|2786|8383|A
20180817|GLW|0|1100|1700|A
20180817|GM|0|2100|4700|A
20180817|GME|0|3572|5561|A
20180817|GMED|0|900|1300|A
20180817|GMLP|0|100|100|A
20180817|GMO|0|7949|36840|A
20180817|GMS|0|0|100|A
20180817|GNBC|0|211|211|A
20180817|GNK|0|300|300|A
20180817|GNL|0|900|2000|A
20180817|GNTX|0|1700|3300|A
20180817|GNW|0|1700|2400|A
20180817|GOGL|0|0|100|A
20180817|GOGO|0|258|4484|A
20180817|GOL|600|1900|2300|A
20180817|GOLD|100|600|1400|A
20180817|GOLF|0|0|100|A
20180817|GOOG|0|900|1400|A
20180817|GOOGL|0|800|6400|A
20180817|GOOS|0|100|100|A
20180817|GORO|321|35088|192883|A
20180817|GOV|0|200|400|A
20180817|GOVT|0|300|400|A
20180817|GPC|0|600|600|A
20180817|GPK|0|900|3560|A
20180817|GPL|0|31371|42304|A
20180817|GPMT|0|200|800|A
20180817|GPN|0|1200|2000|A
20180817|GPOR|0|5000|6000|A
20180817|GPRE|0|500|1400|A
20180817|GPRK|0|100|400|A
20180817|GPRO|0|600|3000|A
20180817|GPS|0|4500|7500|A
20180817|GPT|0|0|200|A
20180817|GRA|0|500|800|A
20180817|GRC|0|0|100|A
20180817|GRF|0|200|200|A
20180817|GRFS|0|100|300|A
20180817|GRMN|0|200|900|A
20180817|GRPN|0|11510|17410|A
20180817|GRUB|0|100|100|A
20180817|GS|0|1916|4216|A
20180817|GSAT|34999|104457|382862|A
20180817|GSB|0|1331|2545|A
20180817|GSBD|0|0|100|A
20180817|GSHD|0|100|200|A
20180817|GSK|0|1500|1600|A
20180817|GSKY|0|1200|2400|A
20180817|GSM|0|800|1600|A
20180817|GSS|18600|188659|249364|A
20180817|GST|0|120467|191452|A
20180817|GST PRA|0|400|2400|A
20180817|GST PRB|0|2300|5366|A
20180817|GSV|500|6580|15694|A
20180817|GSVC|0|0|100|A
20180817|GSY|0|100|100|A
20180817|GT|0|3300|6500|A
20180817|GTE|1631|22843|56286|A
20180817|GTHX|0|100|100|A
20180817|GTN|0|1300|2645|A
20180817|GTT|0|700|1000|A
20180817|GTY|0|300|300|A
20180817|GUNR|0|0|300|A
20180817|GUSH|0|500|2400|A
20180817|GV|0|0|5008|A
20180817|GWB|0|0|100|A
20180817|GWPH|0|0|200|A
20180817|GWR|0|300|1000|A
20180817|GWRE|0|100|100|A
20180817|GWX|0|0|2200|A
20180817|H|0|700|1400|A
20180817|HA|0|300|500|A
20180817|HABT|0|400|600|A
20180817|HACK|0|200|500|A
20180817|HAFC|0|100|200|A
20180817|HAIN|0|500|700|A
20180817|HAL|0|5600|9500|A
20180817|HALO|0|100|200|A
20180817|HAS|0|200|400|A
20180817|HAYN|0|0|200|A
20180817|HBAN|0|23700|28500|A
20180817|HBB|0|0|100|A
20180817|HBI|0|1700|2790|A
20180817|HBIO|0|300|500|A
20180817|HBM|0|300|2500|A
20180817|HBMD|0|100|200|A
20180817|HBP|0|0|100|A
20180817|HCA|0|1100|1700|A
20180817|HCAC|0|0|6985|A
20180817|HCAC WS|0|800|2100|A
20180817|HCCI|0|600|900|A
20180817|HCKT|0|0|100|A
20180817|HCLP|0|500|900|A
20180817|HCM|0|100|100|A
20180817|HCP|0|1280|2680|A
20180817|HCSG|0|400|600|A
20180817|HD|0|2724|4724|A
20180817|HDP|0|800|800|A
20180817|HDS|0|300|300|A
20180817|HDSN|0|300|600|A
20180817|HDV|0|200|200|A
20180817|HE|0|0|100|A
20180817|HEB|0|24615|45777|A
20180817|HEDJ|0|300|300|A
20180817|HEES|0|100|500|A
20180817|HEFA|0|0|200|A
20180817|HEI A|0|0|100|A
20180817|HES|0|2700|3800|A
20180817|HESM|0|0|100|A
20180817|HFC|0|700|1400|A
20180817|HFWA|0|200|500|A
20180817|HGV|0|600|2300|A
20180817|HI|0|100|100|A
20180817|HIBB|0|500|700|A
20180817|HIG|0|900|2200|A
20180817|HIIQ|0|0|300|A
20180817|HIMX|0|2600|3300|A
20180817|HIW|0|200|200|A
20180817|HK|0|800|1300|A
20180817|HL|0|2130|4930|A
20180817|HLF|0|1883|2183|A
20180817|HLG|0|0|700|A
20180817|HLI|0|0|200|A
20180817|HLIT|0|2705|3005|A
20180817|HLNE|0|600|600|A
20180817|HLT|0|300|1200|A
20180817|HLTH|226|8228|16783|A
20180817|HLX|0|100|300|A
20180817|HMC|0|200|200|A
20180817|HMG|0|0|500|A
20180817|HMHC|0|100|300|A
20180817|HMLP|0|100|100|A
20180817|HMNY|6400|6400|9400|A
20180817|HMST|0|204|404|A
20180817|HMSY|0|400|400|A
20180817|HMY|0|4889|5989|A
20180817|HNRG|0|0|300|A
20180817|HNW|0|272|3341|A
20180817|HOG|0|700|1600|A
20180817|HOLX|0|1300|4200|A
20180817|HOMB|0|200|200|A
20180817|HON|0|800|1200|A
20180817|HOPE|0|300|1000|A
20180817|HOV|0|100|100|A
20180817|HP|0|900|900|A
20180817|HPE|0|4200|9500|A
20180817|HPQ|0|3700|6500|A
20180817|HPR|0|2000|4000|A
20180817|HPT|0|100|200|A
20180817|HR|0|1500|3000|A
20180817|HRB|0|800|900|A
20180817|HRC|0|500|800|A
20180817|HRL|0|30931|32831|A
20180817|HRS|0|200|600|A
20180817|HRTG|0|0|100|A
20180817|HRTX|0|100|884|A
20180817|HRZN|0|100|100|A
20180817|HSBC|0|300|700|A
20180817|HSC|0|100|400|A
20180817|HSGX|0|100|200|A
20180817|HSIC|0|1200|1400|A
20180817|HSII|0|200|436|A
20180817|HST|0|900|2901|A
20180817|HSY|0|1000|1400|A
20180817|HT|0|100|100|A
20180817|HTA|0|100|500|A
20180817|HTGC|0|500|500|A
20180817|HTH|0|100|200|A
20180817|HTLD|0|200|200|A
20180817|HTLF|0|100|100|A
20180817|HTZ|0|2876|5076|A
20180817|HUBB|0|0|100|A
20180817|HUBG|0|300|600|A
20180817|HUBS|0|200|200|A
20180817|HUD|0|100|100|A
20180817|HUM|0|200|200|A
20180817|HUN|0|1100|1600|A
20180817|HURN|0|0|200|A
20180817|HUSA|0|280|2218|A
20180817|HUYA|0|300|1100|A
20180817|HVT|0|200|200|A
20180817|HWC|0|340|840|A
20180817|HXL|0|100|200|A
20180817|HYD|0|0|100|A
20180817|HYG|0|700|1200|A
20180817|HYLB|0|100|100|A
20180817|HYS|0|0|100|A
20180817|HYT|0|300|700|A
20180817|HZN|0|100|300|A
20180817|HZNP|0|400|700|A
20180817|HZO|0|100|800|A
20180817|I|0|0|1200|A
20180817|IAF|0|1014|8647|A
20180817|IAG|0|1700|8900|A
20180817|IART|0|900|900|A
20180817|IAU|0|10300|24278|A
20180817|IBB|0|400|900|A
20180817|IBCP|0|0|100|A
20180817|IBIO|0|2192|4911|A
20180817|IBKC|0|300|500|A
20180817|IBKR|0|100|300|A
20180817|IBM|0|5900|7600|A
20180817|IBN|0|1352|2652|A
20180817|IBOC|0|100|100|A
20180817|ICAD|0|100|900|A
20180817|ICE|0|1211|2711|A
20180817|ICF|0|110|110|A
20180817|ICFI|0|0|100|A
20180817|ICHR|0|200|200|A
20180817|ICLR|0|0|200|A
20180817|ICON|0|495|495|A
20180817|ICPT|0|100|200|A
20180817|IDCC|0|100|200|A
20180817|IDE|0|0|600|A
20180817|IDN|0|2396|13378|A
20180817|IDRA|0|100|200|A
20180817|IDTI|0|300|300|A
20180817|IDU|0|0|100|A
20180817|IDV|0|0|100|A
20180817|IDXG|0|0|1100|A
20180817|IDXX|0|100|100|A
20180817|IEC|242|2719|11953|A
20180817|IEF|0|4600|4800|A
20180817|IEFA|0|100|19719|A
20180817|IEI|0|600|1000|A
20180817|IEMG|0|9100|16899|A
20180817|IEO|0|0|200|A
20180817|IEP|0|200|200|A
20180817|IFF|0|500|600|A
20180817|IFN|0|165|165|A
20180817|IGC|15|4362|8036|A
20180817|IGD|0|243|243|A
20180817|IGF|0|300|600|A
20180817|IGIB|0|100|200|A
20180817|IGSB|0|0|100|A
20180817|IGT|0|1200|3300|A
20180817|IGV|0|100|100|A
20180817|IHI|0|100|100|A
20180817|IHT|0|100|8364|A
20180817|IIIV|0|0|300|A
20180817|IIN|0|200|500|A
20180817|IIVI|0|100|500|A
20180817|IJH|0|700|900|A
20180817|IJR|0|6400|6900|A
20180817|ILF|0|100|500|A
20180817|ILG|0|400|1200|A
20180817|ILMN|0|500|600|A
20180817|ILPT|0|100|100|A
20180817|IMAX|0|1100|1300|A
20180817|IMDZ|0|300|4999|A
20180817|IMGN|0|200|300|A
20180817|IMH|0|1326|26545|A
20180817|IMKTA|0|100|200|A
20180817|IMMR|0|100|300|A
20180817|IMMU|0|200|800|A
20180817|IMMY|0|0|300|A
20180817|IMO|1000|14985|26240|A
20180817|IMPV|0|100|100|A
20180817|IMUC|0|2422|7468|A
20180817|IMUC WS|0|0|400|A
20180817|INCY|0|1200|2000|A
20180817|INDA|0|5100|5500|A
20180817|INFN|0|400|600|A
20180817|INFO|0|200|400|A
20180817|INFU|0|537|1544|A
20180817|INFY|0|6963|8063|A
20180817|ING|0|1397|2497|A
20180817|INGN|0|100|100|A
20180817|INGR|0|300|1000|A
20180817|INN|0|400|500|A
20180817|INOV|0|600|800|A
20180817|INS|0|4890|8041|A
20180817|INSG|0|300|400|A
20180817|INSM|0|200|800|A
20180817|INST|0|1001|1601|A
20180817|INSW|0|0|100|A
20180817|INT|0|400|500|A
20180817|INTC|0|23886|52858|A
20180817|INTT|0|503|1798|A
20180817|INTU|0|200|700|A
20180817|INUV|438|1018|1703|A
20180817|INVA|0|0|300|A
20180817|INVH|0|1139|1639|A
20180817|INWK|0|900|900|A
20180817|INXN|0|100|400|A
20180817|IO|0|100|100|A
20180817|IONS|0|100|100|A
20180817|IOSP|0|300|500|A
20180817|IOTS|0|1600|1600|A
20180817|IOVA|0|800|1600|A
20180817|IP|0|800|900|A
20180817|IPAR|0|0|200|A
20180817|IPAS|0|200|200|A
20180817|IPE|0|0|100|A
20180817|IPG|0|3419|3919|A
20180817|IPGP|0|0|500|A
20180817|IPHS|0|100|100|A
20180817|IPI|0|100|500|A
20180817|IQ|200|2250|4128|A
20180817|IQV|0|200|900|A
20180817|IR|0|400|700|A
20180817|IRBT|0|500|800|A
20180817|IRDM|0|1000|1100|A
20180817|IRET|0|100|200|A
20180817|IRM|0|900|1300|A
20180817|IRMD|0|100|100|A
20180817|IRT|0|600|600|A
20180817|IRTC|0|100|100|A
20180817|IRWD|0|100|100|A
20180817|ISBC|0|1600|2100|A
20180817|ISCA|0|0|200|A
20180817|ISDR|2561|2996|15562|A
20180817|ISR|0|6473|16130|A
20180817|ISRG|0|200|300|A
20180817|IT|0|200|400|A
20180817|ITA|0|300|300|A
20180817|ITB|0|2000|2300|A
20180817|ITCI|0|200|200|A
20180817|ITGR|0|100|100|A
20180817|ITOT|0|200|200|A
20180817|ITP|0|1000|1100|A
20180817|ITRI|0|100|100|A
20180817|ITUB|0|8564|9664|A
20180817|ITW|0|900|1300|A
20180817|IUSG|0|400|700|A
20180817|IVC|0|600|1595|A
20180817|IVE|0|0|200|A
20180817|IVR|0|300|600|A
20180817|IVTY|0|100|300|A
20180817|IVV|0|1102|1302|A
20180817|IVW|0|300|400|A
20180817|IVZ|0|600|1900|A
20180817|IWD|0|1500|1900|A
20180817|IWF|0|1300|1500|A
20180817|IWM|0|10975|11875|A
20180817|IWO|0|400|400|A
20180817|IWR|0|0|200|A
20180817|IX|0|100|100|A
20180817|IXC|0|0|200|A
20180817|IXUS|0|600|800|A
20180817|IYE|0|200|200|A
20180817|IYF|0|400|700|A
20180817|IYR|0|1000|2100|A
20180817|IZEA|0|1644|1944|A
20180817|JACK|0|500|500|A
20180817|JAG|0|500|600|A
20180817|JASN|0|0|100|A
20180817|JAZZ|0|0|200|A
20180817|JBGS|0|100|300|A
20180817|JBHT|0|300|300|A
20180817|JBL|0|400|800|A
20180817|JBLU|0|3248|5748|A
20180817|JCI|0|4300|5800|A
20180817|JCOM|0|100|100|A
20180817|JCP|8300|19608|26208|A
20180817|JD|0|11578|34148|A
20180817|JDST|0|100|400|A
20180817|JE|0|200|900|A
20180817|JEC|0|700|800|A
20180817|JEF|0|1400|1900|A
20180817|JELD|0|400|400|A
20180817|JHD|0|0|200|A
20180817|JHG|0|900|1400|A
20180817|JILL|0|300|300|A
20180817|JKHY|0|100|200|A
20180817|JKS|0|100|100|A
20180817|JMBA|0|0|100|A
20180817|JMEI|0|2000|2100|A
20180817|JMM|0|0|100|A
20180817|JNCE|0|300|300|A
20180817|JNJ|0|5503|11757|A
20180817|JNK|0|100|300|A
20180817|JNPR|0|1210|3910|A
20180817|JNUG|0|9882|12557|A
20180817|JOB|0|71|240|A
20180817|JOBS|0|100|300|A
20180817|JOE|0|325|463|A
20180817|JP|0|300|400|A
20180817|JPC|0|100|100|A
20180817|JPM|0|2300|3800|A
20180817|JRO|0|0|1700|A
20180817|JW A|0|100|100|A
20180817|JWN|0|15982|27782|A
20180817|K|0|900|1200|A
20180817|KALA|0|100|100|A
20180817|KAMN|0|100|100|A
20180817|KANG|0|100|100|A
20180817|KAR|0|500|700|A
20180817|KBAL|0|0|103|A
20180817|KBE|0|900|1000|A
20180817|KBH|0|1900|2100|A
20180817|KBR|0|0|900|A
20180817|KDMN|0|300|300|A
20180817|KDP|0|1300|2200|A
20180817|KELYA|0|100|200|A
20180817|KEM|0|833|1733|A
20180817|KEP|0|200|200|A
20180817|KERX|0|1000|1000|A
20180817|KEX|0|600|600|A
20180817|KEY|0|1800|8843|A
20180817|KEYS|0|300|1136|A
20180817|KEYW|0|1400|1400|A
20180817|KFRC|0|0|200|A
20180817|KGC|0|300|6600|A
20180817|KHC|0|4400|7400|A
20180817|KIM|0|900|1200|A
20180817|KIN|0|0|200|A
20180817|KIQ|0|0|8108|A
20180817|KKR|0|600|800|A
20180817|KL|200|1500|2200|A
20180817|KLAC|0|900|2700|A
20180817|KLIC|0|100|300|A
20180817|KLXI|0|300|800|A
20180817|KMB|0|2200|2800|A
20180817|KMG|0|100|400|A
20180817|KMI|0|20200|26368|A
20180817|KMPR|0|100|300|A
20180817|KMT|0|100|200|A
20180817|KMX|0|800|900|A
20180817|KN|0|2400|2500|A
20180817|KNX|0|1100|2700|A
20180817|KO|0|8409|14233|A
20180817|KOP|0|0|200|A
20180817|KORS|0|1300|2200|A
20180817|KOS|0|400|700|A
20180817|KR|0|16931|31131|A
20180817|KRA|0|180|180|A
20180817|KRC|0|100|500|A
20180817|KRE|2100|7500|7700|A
20180817|KREF|0|0|700|A
20180817|KRG|0|0|200|A
20180817|KRNT|0|0|200|A
20180817|KS|0|700|700|A
20180817|KSS|0|2500|3800|A
20180817|KSU|0|100|100|A
20180817|KT|0|500|800|A
20180817|KTF|0|200|800|A
20180817|KTOS|0|500|600|A
20180817|KTWO|0|200|400|A
20180817|KW|0|500|700|A
20180817|KWEB|0|300|300|A
20180817|L|0|600|700|A
20180817|LABD|0|2750|3250|A
20180817|LABL|0|100|100|A
20180817|LADR|0|0|2500|A
20180817|LAMR|0|900|1100|A
20180817|LANC|0|100|100|A
20180817|LAUR|0|0|500|A
20180817|LAZ|0|1400|2200|A
20180817|LB|0|2765|3545|A
20180817|LBAI|0|338|438|A
20180817|LBRDK|0|100|200|A
20180817|LBRT|0|512|512|A
20180817|LBTYA|0|1300|3000|A
20180817|LBTYK|0|1000|1400|A
20180817|LBY|0|19992|37857|A
20180817|LC|0|1500|2600|A
20180817|LCI|0|700|1300|A
20180817|LCII|0|200|200|A
20180817|LDOS|0|0|100|A
20180817|LE|0|600|600|A
20180817|LEA|0|0|200|A
20180817|LEAF|0|300|300|A
20180817|LECO|0|200|200|A
20180817|LEG|0|1700|1800|A
20180817|LEN|0|1400|2800|A
20180817|LEN B|0|200|200|A
20180817|LEU|0|6099|8400|A
20180817|LEVB|0|1100|1200|A
20180817|LFC|0|200|200|A
20180817|LFVN|0|200|300|A
20180817|LGCY|0|0|100|A
20180817|LGF A|0|300|700|A
20180817|LGF B|0|100|100|A
20180817|LGIH|0|100|100|A
20180817|LGL|0|1200|1479|A
20180817|LGND|0|300|400|A
20180817|LH|0|100|600|A
20180817|LHCG|0|0|100|A
20180817|LHO|0|4599|10342|A
20180817|LIFE|0|100|400|A
20180817|LILAK|0|400|700|A
20180817|LIQT|83|27946|192751|A
20180817|LITE|0|894|1394|A
20180817|LIVN|0|0|200|A
20180817|LJPC|0|300|300|A
20180817|LKQ|0|700|1600|A
20180817|LKSD|0|0|100|A
20180817|LL|0|500|700|A
20180817|LLEX|2|30272|45318|A
20180817|LLL|0|0|400|A
20180817|LLNW|0|500|3306|A
20180817|LLY|0|1600|2200|A
20180817|LM|0|400|1100|A
20180817|LMAT|0|100|100|A
20180817|LMBS|0|100|100|A
20180817|LMNR|0|100|1300|A
20180817|LMNX|0|100|100|A
20180817|LMT|0|300|1600|A
20180817|LN|0|0|100|A
20180817|LNC|0|600|1100|A
20180817|LND|0|100|100|A
20180817|LNDC|200|2300|3100|A
20180817|LNG|4427|65100|140014|A
20180817|LNT|0|2600|2600|A
20180817|LNTH|0|100|100|A
20180817|LOB|0|100|200|A
20180817|LOCO|0|900|2300|A
20180817|LODE|457|38208|68488|A
20180817|LOGI|0|0|100|A
20180817|LOGM|0|1200|2681|A
20180817|LOMA|0|700|1100|A
20180817|LONE|0|100|100|A
20180817|LORL|0|0|189|A
20180817|LOV|0|400|1186|A
20180817|LOW|0|1300|2200|A
20180817|LOXO|0|0|100|A
20180817|LPI|0|600|5399|A
20180817|LPL|0|200|300|A
20180817|LPLA|0|300|500|A
20180817|LPNT|0|223|223|A
20180817|LPSN|0|800|900|A
20180817|LPT|0|300|600|A
20180817|LPX|0|1238|3138|A
20180817|LQD|0|1600|3200|A
20180817|LRCX|0|1200|3100|A
20180817|LSCC|0|500|1000|A
20180817|LSTR|0|0|100|A
20180817|LSXMA|0|100|200|A
20180817|LSXMK|0|0|100|A
20180817|LTM|0|300|300|A
20180817|LTRPA|0|493|893|A
20180817|LTS|0|25210|66551|A
20180817|LTS PRA|0|900|2405|A
20180817|LTSF|0|500|500|A
20180817|LTSL|0|200|1950|A
20180817|LTXB|0|0|100|A
20180817|LULU|0|400|800|A
20180817|LUV|0|3200|4700|A
20180817|LVS|0|2400|4500|A
20180817|LW|0|900|4600|A
20180817|LXFT|0|100|100|A
20180817|LXP|0|600|1100|A
20180817|LYB|0|700|1000|A
20180817|LYG|0|4200|5600|A
20180817|LYV|0|100|700|A
20180817|LZB|0|100|100|A
20180817|M|0|3100|7700|A
20180817|MA|0|2700|5400|A
20180817|MAA|0|200|300|A
20180817|MAC|0|600|1400|A
20180817|MAG|100|22857|36192|A
20180817|MAIN|0|400|400|A
20180817|MANH|0|100|100|A
20180817|MANT|0|0|100|A
20180817|MAR|0|900|1200|A
20180817|MAS|0|1200|2900|A
20180817|MASI|0|200|200|A
20180817|MAT|0|1700|2100|A
20180817|MATW|0|100|100|A
20180817|MAXR|0|0|100|A
20180817|MB|0|1000|1500|A
20180817|MBB|100|100|100|A
20180817|MBFI|0|100|1422|A
20180817|MBI|0|800|1136|A
20180817|MBT|0|500|3955|A
20180817|MC|0|0|100|A
20180817|MCD|0|300|1300|A
20180817|MCF|103|32986|45578|A
20180817|MCHI|100|1500|1700|A
20180817|MCHP|0|6300|7250|A
20180817|MCK|0|800|2100|A
20180817|MCO|0|200|700|A
20180817|MCRI|0|100|595|A
20180817|MCRN|0|0|100|A
20180817|MCS|0|300|600|A
20180817|MCY|0|0|100|A
20180817|MD|0|200|200|A
20180817|MDB|0|100|200|A
20180817|MDCO|0|200|400|A
20180817|MDLY|0|700|800|A
20180817|MDLZ|0|6400|10920|A
20180817|MDP|0|200|400|A
20180817|MDR|0|1700|3000|A
20180817|MDRX|0|2700|14393|A
20180817|MDSO|0|300|300|A
20180817|MDT|0|3365|12741|A
20180817|MDU|0|100|1000|A
20180817|MDXG|200|1100|1500|A
20180817|MEDP|0|100|500|A
20180817|MEET|0|400|500|A
20180817|MEI|0|400|400|A
20180817|MELI|0|533|533|A
20180817|MEN|0|0|300|A
20180817|MERC|0|500|500|A
20180817|MET|0|4100|5800|A
20180817|METC|100|100|300|A
20180817|MFA|0|2100|4100|A
20180817|MFC|200|700|1003|A
20180817|MFG|0|100|200|A
20180817|MFGP|0|800|1100|A
20180817|MGA|100|1500|1700|A
20180817|MGEN|0|100|100|A
20180817|MGI|0|300|1600|A
20180817|MGLN|0|127|127|A
20180817|MGM|0|10903|15305|A
20180817|MGNX|0|300|500|A
20180817|MGP|0|0|1400|A
20180817|MGRC|0|0|300|A
20180817|MGV|0|200|200|A
20180817|MGY|0|100|100|A
20180817|MGY WS|0|0|3300|A
20180817|MHH|0|232|232|A
20180817|MHK|0|800|800|A
20180817|MHLD|0|2199|2799|A
20180817|MHN|0|0|200|A
20180817|MHO|0|100|100|A
20180817|MIC|0|1100|1300|A
20180817|MICR|0|0|100|A
20180817|MIDD|0|400|400|A
20180817|MIK|0|3000|3800|A
20180817|MIME|0|0|400|A
20180817|MINT|0|700|800|A
20180817|MITL|0|100|200|A
20180817|MIXT|0|100|100|A
20180817|MJCO|0|568|2888|A
20180817|MKC|0|200|200|A
20180817|MKL|0|20|50|A
20180817|MKSI|0|400|999|A
20180817|MLCO|0|700|2400|A
20180817|MLHR|0|1100|1100|A
20180817|MLI|0|0|100|A
20180817|MLM|0|100|100|A
20180817|MLNT|0|300|400|A
20180817|MLNX|0|300|500|A
20180817|MLPA|500|500|500|A
20180817|MLSS|0|0|851|A
20180817|MMC|0|500|600|A
20180817|MMDMR|0|0|80000|A
20180817|MMLP|0|100|300|A
20180817|MMM|0|300|400|A
20180817|MMP|0|100|400|A
20180817|MMS|0|200|400|A
20180817|MMSI|0|400|800|A
20180817|MMV|0|100|2100|A
20180817|MMYT|0|500|600|A
20180817|MN|0|0|100|A
20180817|MNI|0|157|390|A
20180817|MNK|0|2900|5600|A
20180817|MNKD|0|200|200|A
20180817|MNR|0|200|700|A
20180817|MNRO|0|400|500|A
20180817|MNST|0|2000|2500|A
20180817|MNTA|0|1000|1100|A
20180817|MO|0|4955|5955|A
20180817|MOC|0|1521|2851|A
20180817|MOD|0|300|400|A
20180817|MODN|0|100|200|A
20180817|MOFG|0|100|100|A
20180817|MOH|0|400|1000|A
20180817|MOMO|0|500|2300|A
20180817|MOR|0|400|400|A
20180817|MORN|0|0|150|A
20180817|MOS|0|2700|8300|A
20180817|MOV|0|0|100|A
20180817|MPAA|0|100|200|A
20180817|MPC|0|2366|5766|A
20180817|MPLX|0|803|1303|A
20180817|MPO|0|100|100|A
20180817|MPVD|0|100|100|A
20180817|MPW|0|400|1200|A
20180817|MPWR|0|200|200|A
20180817|MPX|0|0|300|A
20180817|MRAM|0|100|100|A
20180817|MRC|0|200|700|A
20180817|MRCC|0|0|100|A
20180817|MRCY|0|100|600|A
20180817|MRK|0|3700|5962|A
20180817|MRNS|0|300|300|A
20180817|MRO|0|5300|9754|A
20180817|MRTN|0|300|500|A
20180817|MRTX|0|100|100|A
20180817|MRVL|0|4348|9548|A
20180817|MS|0|4300|5953|A
20180817|MSCI|0|200|300|A
20180817|MSFT|0|9700|69560|A
20180817|MSGN|0|626|926|A
20180817|MSI|0|500|800|A
20180817|MSN|0|66|1321|A
20180817|MT|100|3300|3800|A
20180817|MTB|0|200|300|A
20180817|MTBC|0|0|200|A
20180817|MTCH|0|3300|4500|A
20180817|MTD|0|0|100|A
20180817|MTDR|0|500|500|A
20180817|MTG|0|1100|2800|A
20180817|MTN|0|700|800|A
20180817|MTNB|0|4803|34727|A
20180817|MTOR|0|400|1700|A
20180817|MTRN|0|100|100|A
20180817|MTRX|0|0|200|A
20180817|MTSI|0|100|200|A
20180817|MTUM|0|200|800|A
20180817|MTW|0|0|100|A
20180817|MTX|0|200|600|A
20180817|MTZ|0|2600|4600|A
20180817|MU|0|14774|40224|A
20180817|MUFG|0|100|100|A
20180817|MUR|0|900|1500|A
20180817|MUSA|0|0|200|A
20180817|MUX|0|4100|4200|A
20180817|MWA|0|200|300|A
20180817|MX|0|200|200|A
20180817|MXC|0|495|495|A
20180817|MXIM|0|1400|2900|A
20180817|MXL|0|900|1000|A
20180817|MXWL|0|300|300|A
20180817|MYE|0|200|300|A
20180817|MYL|0|2500|5892|A
20180817|MYO|0|2319|4614|A
20180817|MZOR|0|100|500|A
20180817|NAD|0|200|200|A
20180817|NAK|3532|31565|53182|A
20180817|NANO|100|200|300|A
20180817|NAT|0|300|900|A
20180817|NATI|0|200|200|A
20180817|NAV|0|0|200|A
20180817|NAVB|0|194378|323396|A
20180817|NAVG|0|0|200|A
20180817|NAVI|0|1300|3600|A
20180817|NBH|0|650|2653|A
20180817|NBIX|0|200|500|A
20180817|NBL|0|3020|5620|A
20180817|NBO|0|100|501|A
20180817|NBR|0|4500|6500|A
20180817|NBW|0|1096|1435|A
20180817|NBY|0|200|1160|A
20180817|NCI|0|100|100|A
20180817|NCLH|0|1900|1900|A
20180817|NCMI|0|100|200|A
20180817|NCR|0|1400|1800|A
20180817|NCS|0|618|818|A
20180817|NDAQ|0|0|700|A
20180817|NDLS|0|2200|3665|A
20180817|NE|0|100|900|A
20180817|NEA|0|500|600|A
20180817|NEE|0|200|200|A
20180817|NEE PRK|0|0|100|A
20180817|NEM|0|4900|7700|A
20180817|NEN|0|0|200|A
20180817|NEO|0|100|300|A
20180817|NEOS|0|200|300|A
20180817|NEP|0|1100|1900|A
20180817|NERV|0|100|100|A
20180817|NES|124|193|597|A
20180817|NEWM|0|200|500|A
20180817|NFG|0|500|500|A
20180817|NFLX|0|6084|12538|A
20180817|NFX|0|1800|2000|A
20180817|NG|9147|374480|929811|A
20180817|NGD|47680|297084|2188495|A
20180817|NGG|0|200|200|A
20180817|NGL|0|1100|2131|A
20180817|NHC|100|2497|4625|A
20180817|NHS|0|3032|5064|A
20180817|NI|0|1400|5100|A
20180817|NICE|0|0|100|A
20180817|NIE|0|300|400|A
20180817|NIHD|0|1200|1800|A
20180817|NINE|0|100|100|A
20180817|NITE|0|0|100|A
20180817|NKE|0|13100|21600|A
20180817|NKTR|0|300|600|A
20180817|NLNK|0|200|200|A
20180817|NLS|0|400|400|A
20180817|NLSN|0|2300|2300|A
20180817|NLST|0|61000|61000|A
20180817|NLY|0|6212|9812|A
20180817|NMIH|0|391|991|A
20180817|NML|0|1776|8561|A
20180817|NMM|0|0|100|A
20180817|NMR|0|100|100|A
20180817|NNBR|0|600|600|A
20180817|NNN|0|300|600|A
20180817|NNVC|0|7590|13907|A
20180817|NOA|0|0|100|A
20180817|NOAH|0|0|100|A
20180817|NOBL|0|300|300|A
20180817|NOC|0|400|700|A
20180817|NOG|7715|194960|369399|A
20180817|NOK|13200|13600|14000|A
20180817|NOMD|0|0|300|A
20180817|NOV|0|1200|1900|A
20180817|NOW|0|100|200|A
20180817|NP|0|0|300|A
20180817|NPO|0|100|600|A
20180817|NPTN|0|100|100|A
20180817|NQP|0|200|200|A
20180817|NR|0|100|400|A
20180817|NRE|0|100|300|A
20180817|NRG|0|1600|6500|A
20180817|NRO|1|5422|8206|A
20180817|NRZ|0|500|700|A
20180817|NS|0|0|100|A
20180817|NSA|0|100|400|A
20180817|NSC|0|2500|3100|A
20180817|NSL|0|100|100|A
20180817|NSPR|237|15364|29859|A
20180817|NSPR WSB|0|0|100|A
20180817|NSU|2100|32442|64105|A
20180817|NTAP|0|3200|4200|A
20180817|NTCT|0|400|400|A
20180817|NTES|0|100|600|A
20180817|NTGN|0|0|100|A
20180817|NTGR|0|100|100|A
20180817|NTIP|99|157|866|A
20180817|NTN|0|100|2500|A
20180817|NTNX|0|1100|2100|A
20180817|NTR|0|1200|2500|A
20180817|NTRI|0|1228|1328|A
20180817|NTRS|0|1000|1400|A
20180817|NUAN|0|400|2800|A
20180817|NUE|0|200|1100|A
20180817|NUGT|0|500|2100|A
20180817|NUM|0|400|400|A
20180817|NUS|0|200|300|A
20180817|NUVA|0|300|400|A
20180817|NVAX|0|300|300|A
20180817|NVCR|0|300|700|A
20180817|NVDA|100|12462|90507|A
20180817|NVEE|0|0|100|A
20180817|NVMI|0|200|200|A
20180817|NVO|0|0|1428|A
20180817|NVR|0|10|10|A
20180817|NVS|0|500|600|A
20180817|NVT|0|100|100|A
20180817|NVTA|0|700|3000|A
20180817|NVTR|0|100|200|A
20180817|NWBI|0|200|300|A
20180817|NWL|0|2595|3895|A
20180817|NWN|0|200|200|A
20180817|NWS|0|800|1000|A
20180817|NWSA|0|2500|5700|A
20180817|NX|0|0|100|A
20180817|NXE|600|20235|28523|A
20180817|NXPI|0|9100|19998|A
20180817|NXST|0|100|200|A
20180817|NXTM|0|200|200|A
20180817|NYCB|0|2700|3100|A
20180817|NYH|0|200|600|A
20180817|NYLD|0|1500|2700|A
20180817|NYMT|0|3014|4614|A
20180817|NYRT|0|0|100|A
20180817|NYT|0|900|900|A
20180817|O|0|1700|7700|A
20180817|OAK|0|0|100|A
20180817|OAS|0|5000|10700|A
20180817|OBE|0|200|200|A
20180817|OBNK|0|396|396|A
20180817|OC|0|300|1700|A
20180817|OCFC|0|0|100|A
20180817|OCLR|0|708|808|A
20180817|OCN|0|100|100|A
20180817|OCUL|0|100|100|A
20180817|OCX|0|4071|7038|A
20180817|ODP|0|2206|2406|A
20180817|OEC|0|400|800|A
20180817|OFC|0|600|1200|A
20180817|OFG|0|500|600|A
20180817|OFIX|0|0|200|A
20180817|OGE|0|1900|2100|A
20180817|OGEN|13219|42719|87197|A
20180817|OHI|0|700|1300|A
20180817|OI|0|900|1100|A
20180817|OIH|0|5300|7300|A
20180817|OII|0|500|500|A
20180817|OIS|0|400|600|A
20180817|OKE|0|400|800|A
20180817|OKTA|0|100|400|A
20180817|OLED|0|2132|2632|A
20180817|OLLI|0|300|700|A
20180817|OLN|0|500|1600|A
20180817|OLP|0|0|100|A
20180817|OMAB|0|400|400|A
20180817|OMC|0|800|1500|A
20180817|OMCL|0|300|300|A
20180817|OMF|0|100|200|A
20180817|OMI|0|300|500|A
20180817|OMN|0|0|158|A
20180817|ON|0|2800|5491|A
20180817|ONB|0|500|949|A
20180817|ONCE|0|200|900|A
20180817|ONDK|0|0|500|A
20180817|ONE|0|200|300|A
20180817|ONVO|0|0|100|A
20180817|OPB|0|300|800|A
20180817|OPK|0|2000|2200|A
20180817|OPRA|0|0|100|A
20180817|OPTN|0|0|100|A
20180817|OR|0|1100|2100|A
20180817|ORBC|0|700|3200|A
20180817|ORBK|0|100|200|A
20180817|ORC|0|700|700|A
20180817|ORCL|0|4720|7820|A
20180817|ORI|0|500|1800|A
20180817|ORIT|0|609|609|A
20180817|ORLY|100|100|1000|A
20180817|ORM|0|432|2411|A
20180817|OSB|0|100|100|A
20180817|OSG|0|400|900|A
20180817|OSK|0|1000|2600|A
20180817|OSPN|0|1200|1300|A
20180817|OSTK|0|2055|2255|A
20180817|OSUR|0|0|600|A
20180817|OTEX|0|100|100|A
20180817|OUT|0|300|400|A
20180817|OXM|0|100|100|A
20180817|OXY|0|3900|5500|A
20180817|OZK|0|300|500|A
20180817|OZM|0|300|300|A
20180817|P|0|2000|2800|A
20180817|PAA|0|800|2200|A
20180817|PAAS|0|2000|2651|A
20180817|PAC|0|400|400|A
20180817|PACB|0|300|300|A
20180817|PACW|0|500|1200|A
20180817|PAGP|0|100|100|A
20180817|PAGS|0|300|1300|A
20180817|PAH|0|1500|2400|A
20180817|PAHC|0|200|500|A
20180817|PAM|0|0|100|A
20180817|PANW|0|1200|2300|A
20180817|PAR|0|200|300|A
20180817|PATK|0|100|100|A
20180817|PAVM|0|0|100|A
20180817|PAY|0|2822|2822|A
20180817|PAYC|0|100|100|A
20180817|PAYX|0|2800|3200|A
20180817|PB|0|100|200|A
20180817|PBA|0|200|200|A
20180817|PBCT|0|5992|6292|A
20180817|PBF|0|100|4900|A
20180817|PBI|0|500|900|A
20180817|PBR|100|7900|23496|A
20180817|PBR A|0|5700|6900|A
20180817|PBYI|0|0|600|A
20180817|PCAR|0|1100|1200|A
20180817|PCG|0|9800|13400|A
20180817|PCG PRA|0|4994|8542|A
20180817|PCG PRB|0|2000|2000|A
20180817|PCG PRC|0|0|100|A
20180817|PCG PRD|0|200|200|A
20180817|PCG PRG|0|100|985|A
20180817|PCG PRH|0|0|200|A
20180817|PCG PRI|0|0|500|A
20180817|PCH|0|400|400|A
20180817|PCMI|0|0|100|A
20180817|PCOM|0|0|300|A
20180817|PCRX|0|200|700|A
20180817|PCY|0|500|600|A
20180817|PDBC|0|100|500|A
20180817|PDCE|0|1100|1100|A
20180817|PDCO|0|900|1800|A
20180817|PDD|0|6259|8059|A
20180817|PDLI|0|500|500|A
20180817|PDM|0|468|468|A
20180817|PDS|0|800|1800|A
20180817|PE|0|3400|8200|A
20180817|PEB|0|100|100|A
20180817|PEBO|0|0|100|A
20180817|PED|0|13553|22336|A
20180817|PEG|0|700|1400|A
20180817|PEGA|0|800|900|A
20180817|PEGI|0|1600|2100|A
20180817|PEI|0|1900|2300|A
20180817|PEIX|0|1200|1200|A
20180817|PENN|0|2000|2100|A
20180817|PEP|300|2000|2700|A
20180817|PERY|0|0|100|A
20180817|PES|0|0|100|A
20180817|PETQ|0|0|300|A
20180817|PETX|0|500|2300|A
20180817|PF|0|100|1200|A
20180817|PFE|0|16850|28667|A
20180817|PFF|0|1700|1900|A
20180817|PFG|0|1500|1600|A
20180817|PFGC|0|700|1304|A
20180817|PFNX|463|6377|8942|A
20180817|PFSI|0|300|300|A
20180817|PG|0|10742|18042|A
20180817|PGNX|0|1800|2000|A
20180817|PGR|0|3711|5511|A
20180817|PGRE|0|200|2900|A
20180817|PGTI|0|1000|1600|A
20180817|PH|0|600|600|A
20180817|PHG|0|100|200|A
20180817|PHI|0|200|200|A
20180817|PHM|0|1000|1200|A
20180817|PHYS|0|300|800|A
20180817|PICK|0|0|8225|A
20180817|PICO|0|100|100|A
20180817|PID|0|100|100|A
20180817|PII|0|300|400|A
20180817|PINC|0|400|500|A
20180817|PIR|0|100|200|A
20180817|PIRS|0|0|200|A
20180817|PJT|0|200|1000|A
20180817|PK|0|600|1300|A
20180817|PKE|0|0|100|A
20180817|PKI|0|200|200|A
20180817|PKX|0|0|100|A
20180817|PLAB|0|700|700|A
20180817|PLAY|0|400|800|A
20180817|PLCE|0|0|100|A
20180817|PLD|0|7300|8600|A
20180817|PLG|56|1983|33506|A
20180817|PLM|0|2167|4042|A
20180817|PLNT|0|400|500|A
20180817|PLT|0|100|100|A
20180817|PLUG|0|100|100|A
20180817|PLX|0|43040|50143|A
20180817|PLYM|0|100|1381|A
20180817|PLYM PRA|0|0|150|A
20180817|PM|0|6618|12392|A
20180817|PMO|0|555|1355|A
20180817|PMT|0|300|600|A
20180817|PNC|0|100|400|A
20180817|PNFP|0|600|600|A
20180817|PNK|0|100|100|A
20180817|PNM|0|100|400|A
20180817|PNNT|0|400|500|A
20180817|PNR|0|900|1200|A
20180817|PNW|0|300|1000|A
20180817|PODD|0|100|400|A
20180817|POL|0|0|100|A
20180817|POOL|0|200|300|A
20180817|POR|0|500|700|A
20180817|POST|0|200|300|A
20180817|POWI|0|200|200|A
20180817|PPBI|0|500|500|A
20180817|PPC|0|300|800|A
20180817|PPDF|0|1200|2100|A
20180817|PPG|0|500|800|A
20180817|PPL|0|2400|5242|A
20180817|PPT|0|0|200|A
20180817|PQG|0|100|100|A
20180817|PRA|0|0|100|A
20180817|PRAA|0|200|400|A
20180817|PRAH|0|100|100|A
20180817|PRFT|0|200|400|A
20180817|PRGO|0|3800|4700|A
20180817|PRGS|0|100|300|A
20180817|PRI|0|0|100|A
20180817|PRIM|0|100|100|A
20180817|PRK|0|1473|4902|A
20180817|PRLB|0|100|100|A
20180817|PRO|0|200|1300|A
20180817|PRPO|0|300|300|A
20180817|PRSP|0|200|3100|A
20180817|PRTA|0|100|200|A
20180817|PRTK|0|300|2565|A
20180817|PRTY|0|1400|1400|A
20180817|PRU|0|300|700|A
20180817|PSA|0|800|900|A
20180817|PSB|0|0|100|A
20180817|PSDO|0|100|100|A
20180817|PSEC|0|0|400|A
20180817|PSLV|0|655|655|A
20180817|PSMT|0|129|129|A
20180817|PSO|0|1000|1100|A
20180817|PSQ|0|700|700|A
20180817|PSTG|0|900|3678|A
20180817|PSX|0|700|1100|A
20180817|PTC|0|200|800|A
20180817|PTCT|0|0|800|A
20180817|PTEN|0|2800|6400|A
20180817|PTGX|0|0|400|A
20180817|PTI|0|100|100|A
20180817|PTLA|0|500|500|A
20180817|PTN|0|45972|77542|A
20180817|PTR|0|0|200|A
20180817|PUB|0|100|100|A
20180817|PUK|0|100|300|A
20180817|PUMP|0|400|700|A
20180817|PVG|0|300|1000|A
20180817|PVH|0|300|400|A
20180817|PVTL|0|2300|3400|A
20180817|PWR|0|500|5600|A
20180817|PWV|0|144|144|A
20180817|PX|0|100|800|A
20180817|PXD|0|725|1025|A
20180817|PXLW|0|100|400|A
20180817|PYPL|100|3300|6400|A
20180817|PZG|2|5137|8098|A
20180817|PZZA|0|1100|1500|A
20180817|QCOM|0|8200|19800|A
20180817|QD|0|400|3900|A
20180817|QDEL|0|100|100|A
20180817|QDF|0|100|100|A
20180817|QEP|0|3200|4400|A
20180817|QGEN|0|400|400|A
20180817|QHC|0|0|200|A
20180817|QID|0|1600|2500|A
20180817|QIWI|0|100|1000|A
20180817|QLD|0|700|700|A
20180817|QNST|0|400|400|A
20180817|QQQ|0|43882|56082|A
20180817|QRTEA|0|1300|2100|A
20180817|QRVO|0|200|1100|A
20180817|QSR|0|2200|6100|A
20180817|QTM|0|0|100|A
20180817|QTNT|0|0|100|A
20180817|QTWO|0|100|100|A
20180817|QUAD|0|0|200|A
20180817|QUIK|0|200|200|A
20180817|QUOT|0|100|300|A
20180817|QURE|0|0|100|A
20180817|QYLD|0|300|300|A
20180817|R|0|0|100|A
20180817|RACE|0|800|1100|A
20180817|RAD|0|1800|2000|A
20180817|RARX|0|100|100|A
20180817|RAVN|0|1200|1200|A
20180817|RBA|0|700|700|A
20180817|RBBN|0|300|300|A
20180817|RBC|0|100|200|A
20180817|RBNC|0|200|200|A
20180817|RBS|0|100|200|A
20180817|RCII|0|1700|1700|A
20180817|RCKY|0|100|100|A
20180817|RCL|0|1100|3105|A
20180817|RCM|0|600|1100|A
20180817|RCUS|0|100|100|A
20180817|RDC|0|800|1400|A
20180817|RDCM|0|200|200|A
20180817|RDFN|0|1300|1400|A
20180817|RDHL|0|958|1058|A
20180817|RDN|0|300|800|A
20180817|RDNT|0|0|200|A
20180817|RDS A|0|1300|2700|A
20180817|RDS B|100|900|900|A
20180817|RDUS|0|900|1700|A
20180817|RDWR|0|0|100|A
20180817|RDY|0|514|514|A
20180817|RECN|0|0|400|A
20180817|REDU|0|900|900|A
20180817|REED|0|3756|16829|A
20180817|REG|0|600|1700|A
20180817|REGI|0|0|1200|A
20180817|REGN|0|600|900|A
20180817|REI|283|34457|48891|A
20180817|REIS|0|0|100|A
20180817|RELX|0|0|100|A
20180817|REM|0|0|100|A
20180817|REN|0|500|600|A
20180817|RES|0|2100|2400|A
20180817|RESI|0|200|200|A
20180817|RESN|0|0|200|A
20180817|REV|0|200|200|A
20180817|REXR|0|600|1700|A
20180817|RF|0|1700|6300|A
20180817|RFL|0|6900|9779|A
20180817|RFP|0|200|500|A
20180817|RGA|0|100|300|A
20180817|RGEN|0|200|400|A
20180817|RGLD|0|100|300|A
20180817|RGR|0|100|100|A
20180817|RGS|0|100|100|A
20180817|RH|0|300|300|A
20180817|RHE|26189|27827|38577|A
20180817|RHE PRA|0|0|600|A
20180817|RHI|0|5195|5495|A
20180817|RHT|0|600|800|A
20180817|RIF|0|931|4201|A
20180817|RIG|0|7733|16474|A
20180817|RIGL|0|600|1000|A
20180817|RIO|0|500|1500|A
20180817|RIOT|0|0|100|A
20180817|RJF|0|0|1000|A
20180817|RKDA|0|800|800|A
20180817|RL|0|400|700|A
20180817|RLGT|0|4523|59655|A
20180817|RLGY|0|100|800|A
20180817|RLJ|0|2500|3900|A
20180817|RM|0|0|100|A
20180817|RMAX|0|400|400|A
20180817|RMBS|0|300|400|A
20180817|RMD|0|700|1000|A
20180817|RMNI|0|100|100|A
20180817|RNET|0|100|100|A
20180817|RNG|0|200|300|A
20180817|RNN|0|236|3898|A
20180817|RNST|0|500|500|A
20180817|ROCK|0|0|100|A
20180817|ROIC|0|500|2600|A
20180817|ROK|0|1200|2100|A
20180817|ROKU|0|600|1400|A
20180817|ROL|0|0|100|A
20180817|ROP|0|400|500|A
20180817|ROST|0|1200|4000|A
20180817|ROX|2500|28876|39749|A
20180817|RP|0|200|200|A
20180817|RPAI|0|700|1500|A
20180817|RPD|0|100|100|A
20180817|RPM|0|300|400|A
20180817|RPT|0|1600|2600|A
20180817|RRC|0|2600|4100|A
20180817|RRD|0|100|300|A
20180817|RRGB|0|100|200|A
20180817|RRR|0|100|500|A
20180817|RRTS|0|100|1000|A
20180817|RS|0|400|600|A
20180817|RSG|0|1000|1200|A
20180817|RST|0|300|500|A
20180817|RSX|0|7747|15647|A
20180817|RTN|0|900|900|A
20180817|RTRX|0|100|100|A
20180817|RUN|0|1100|1500|A
20180817|RUSHA|0|0|900|A
20180817|RUTH|0|300|300|A
20180817|RVLT|0|692|692|A
20180817|RVNC|0|0|100|A
20180817|RVP|0|3000|10310|A
20180817|RVT|0|500|1100|A
20180817|RWLK|0|200|200|A
20180817|RWT|0|700|700|A
20180817|RXN|0|100|500|A
20180817|RY|300|1100|1100|A
20180817|RYAAY|0|200|400|A
20180817|RYAM|0|0|100|A
20180817|RYB|0|100|100|A
20180817|RYN|0|1100|1300|A
20180817|RYTM|0|0|200|A
20180817|S|0|3350|4851|A
20180817|SA|0|400|500|A
20180817|SABR|0|1800|7362|A
20180817|SACH|0|209|5512|A
20180817|SAFM|0|600|600|A
20180817|SAGE|0|100|200|A
20180817|SAIA|0|100|300|A
20180817|SAIC|0|0|100|A
20180817|SAIL|0|100|2600|A
20180817|SALT|0|0|100|A
20180817|SAN|100|500|1900|A
20180817|SAND|4870|95808|1225812|A
20180817|SANM|0|500|800|A
20180817|SAP|0|400|700|A
20180817|SASR|0|0|100|A
20180817|SAVE|0|0|300|A
20180817|SB|0|500|900|A
20180817|SBAC|0|200|800|A
20180817|SBBC|0|100|100|A
20180817|SBBP|0|0|1100|A
20180817|SBCF|0|100|100|A
20180817|SBGI|0|1300|1600|A
20180817|SBGL|0|3300|4000|A
20180817|SBH|0|1500|1500|A
20180817|SBLK|0|400|600|A
20180817|SBNY|0|0|100|A
20180817|SBOW|0|0|100|A
20180817|SBRA|0|600|900|A
20180817|SBS|800|1700|2000|A
20180817|SBUX|0|2604|4504|A
20180817|SC|0|1200|1400|A
20180817|SCCO|0|300|700|A
20180817|SCE PRD|0|600|1100|A
20180817|SCG|0|400|700|A
20180817|SCHD|0|800|800|A
20180817|SCHF|0|300|400|A
20180817|SCHN|0|918|1818|A
20180817|SCHO|0|100|100|A
20180817|SCHP|0|0|100|A
20180817|SCHW|0|2100|3300|A
20180817|SCHX|0|700|700|A
20180817|SCI|0|700|1900|A
20180817|SCM|0|0|100|A
20180817|SCON|0|300|300|A
20180817|SCOR|0|100|300|A
20180817|SCS|0|100|100|A
20180817|SCSC|0|200|200|A
20180817|SCVL|0|300|400|A
20180817|SCZ|0|2400|3500|A
20180817|SDI|2700|3661|4962|A
20180817|SDOW|0|2000|3138|A
20180817|SDPI|0|400|1683|A
20180817|SDS|0|5622|5622|A
20180817|SE|0|400|600|A
20180817|SEAS|0|600|1149|A
20180817|SEB|0|7|35|A
20180817|SECO|0|100|200|A
20180817|SEDG|0|400|600|A
20180817|SEE|0|1800|4485|A
20180817|SEIC|0|500|800|A
20180817|SEM|0|400|600|A
20180817|SEMG|0|500|1000|A
20180817|SEND|0|100|100|A
20180817|SENS|200|69738|110689|A
20180817|SEP|0|0|200|A
20180817|SERV|0|200|900|A
20180817|SESN|0|100|100|A
20180817|SFBS|0|100|100|A
20180817|SFIX|0|700|800|A
20180817|SFL|0|502|502|A
20180817|SFLY|0|100|100|A
20180817|SFM|0|900|1400|A
20180817|SFNC|0|100|100|A
20180817|SFS|0|139|139|A
20180817|SGEN|0|200|200|A
20180817|SGH|0|100|200|A
20180817|SGMO|0|400|695|A
20180817|SGMS|0|2009|3109|A
20180817|SGRY|0|200|900|A
20180817|SGYP|0|700|700|A
20180817|SH|0|10600|16300|A
20180817|SHAK|0|127|327|A
20180817|SHEN|0|700|1000|A
20180817|SHG|0|100|200|A
20180817|SHI|0|0|100|A
20180817|SHLD|0|700|3000|A
20180817|SHLX|0|900|1200|A
20180817|SHO|0|300|2000|A
20180817|SHOO|0|100|200|A
20180817|SHOP|0|0|300|A
20180817|SHPG|0|200|200|A
20180817|SHV|0|1200|1200|A
20180817|SHW|0|200|200|A
20180817|SHY|0|1400|1400|A
20180817|SID|0|3600|6200|A
20180817|SIEN|0|185|185|A
20180817|SIG|0|1500|1600|A
20180817|SIGA|0|200|200|A
20180817|SIGI|0|100|100|A
20180817|SIGM|0|0|1000|A
20180817|SIM|0|600|800|A
20180817|SINA|0|500|700|A
20180817|SIR|0|0|200|A
20180817|SIRI|0|33538|39038|A
20180817|SITE|0|0|200|A
20180817|SIVB|0|200|200|A
20180817|SIX|0|200|900|A
20180817|SJI|0|100|100|A
20180817|SJM|0|1300|2100|A
20180817|SJNK|0|1900|1900|A
20180817|SJR|0|400|1100|A
20180817|SJW|0|0|100|A
20180817|SKM|0|300|400|A
20180817|SKT|0|500|2600|A
20180817|SKX|0|1700|2620|A
20180817|SKY|0|400|400|A
20180817|SKYY|200|404|704|A
20180817|SLAB|0|200|200|A
20180817|SLB|0|3600|6518|A
20180817|SLCA|0|1300|1300|A
20180817|SLD|0|300|300|A
20180817|SLDB|0|100|100|A
20180817|SLF|0|600|600|A
20180817|SLG|0|600|1100|A
20180817|SLGN|0|100|100|A
20180817|SLM|0|2265|2665|A
20180817|SLRC|0|200|200|A
20180817|SLV|0|10964|11464|A
20180817|SM|0|2500|2800|A
20180817|SMAR|0|0|250|A
20180817|SMCI|0|1739|2339|A
20180817|SMFG|0|2600|3000|A
20180817|SMG|0|300|600|A
20180817|SMH|0|5800|15894|A
20180817|SMHI|0|0|100|A
20180817|SMLL|0|0|101|A
20180817|SMLP|0|100|500|A
20180817|SMMT|0|100|100|A
20180817|SMP|0|0|300|A
20180817|SMPL|0|0|300|A
20180817|SMTC|0|200|300|A
20180817|SMTS|0|900|6417|A
20180817|SN|0|300|1200|A
20180817|SNA|0|200|200|A
20180817|SNAP|0|27429|35429|A
20180817|SNDR|0|200|300|A
20180817|SNDX|0|100|300|A
20180817|SNE|0|1400|1600|A
20180817|SNFCA|0|0|100|A
20180817|SNH|0|400|900|A
20180817|SNHY|0|0|100|A
20180817|SNMP|0|13221|26986|A
20180817|SNN|0|0|100|A
20180817|SNPS|0|100|800|A
20180817|SNR|0|200|300|A
20180817|SNV|0|0|900|A
20180817|SNY|0|600|600|A
20180817|SO|0|3760|4960|A
20180817|SOGO|0|300|500|A
20180817|SOHU|0|400|600|A
20180817|SOI|0|0|100|A
20180817|SONA|0|100|100|A
20180817|SONC|0|200|200|A
20180817|SONO|0|0|1000|A
20180817|SOXS|0|6600|8100|A
20180817|SOXX|0|200|900|A
20180817|SP|0|0|100|A
20180817|SPAR|0|1000|1800|A
20180817|SPG|0|100|2300|A
20180817|SPGI|0|500|700|A
20180817|SPIB|0|100|100|A
20180817|SPLK|0|300|400|A
20180817|SPLV|0|100|100|A
20180817|SPN|0|1000|1400|A
20180817|SPOK|0|0|100|A
20180817|SPOT|0|300|800|A
20180817|SPR|0|700|800|A
20180817|SPRO|0|100|500|A
20180817|SPSB|0|0|400|A
20180817|SPSC|0|0|600|A
20180817|SPTN|0|0|100|A
20180817|SPWR|0|300|300|A
20180817|SPXC|0|0|200|A
20180817|SPXL|0|300|300|A
20180817|SPXS|0|5400|5500|A
20180817|SPXU|0|778|778|A
20180817|SPXX|0|200|800|A
20180817|SPY|0|58433|74733|A
20180817|SPYG|0|400|400|A
20180817|SQ|0|2500|3900|A
20180817|SQM|0|0|100|A
20180817|SQQQ|0|1500|1600|A
20180817|SR|0|100|300|A
20180817|SRC|0|2100|2440|A
20180817|SRCI|912|89911|292600|A
20180817|SRCL|0|500|1100|A
20180817|SRE|0|3600|4200|A
20180817|SREV|0|0|100|A
20180817|SRI|0|100|100|A
20180817|SRNE|0|100|2200|A
20180817|SRPT|0|100|100|A
20180817|SRRA|0|1400|2200|A
20180817|SSB|0|100|100|A
20180817|SSL|0|100|100|A
20180817|SSNC|0|100|200|A
20180817|SSO|0|500|500|A
20180817|SSP|0|0|100|A
20180817|SSRM|0|1060|1160|A
20180817|SSW|0|300|1000|A
20180817|SSY|0|107|153|A
20180817|SSYS|0|200|200|A
20180817|ST|0|1000|2852|A
20180817|STAA|0|100|200|A
20180817|STAG|0|300|2398|A
20180817|STAR|0|200|200|A
20180817|STAY|0|1200|1600|A
20180817|STBZ|0|200|200|A
20180817|STE|0|0|700|A
20180817|STI|0|3788|4988|A
20180817|STIM|0|100|400|A
20180817|STKL|0|100|800|A
20180817|STL|0|1531|2402|A
20180817|STLD|0|600|1000|A
20180817|STM|0|200|500|A
20180817|STML|0|100|100|A
20180817|STMP|0|100|100|A
20180817|STN|100|100|100|A
20180817|STNG|0|200|500|A
20180817|STOR|0|900|2000|A
20180817|STT|0|1296|1696|A
20180817|STWD|0|700|800|A
20180817|STX|0|9000|11700|A
20180817|STZ|100|3300|4600|A
20180817|SU|300|10400|11800|A
20180817|SUI|0|100|500|A
20180817|SUM|0|500|600|A
20180817|SUP|0|100|300|A
20180817|SUPN|0|300|900|A
20180817|SUPV|0|500|1050|A
20180817|SVM|3591|194811|307448|A
20180817|SVRA|0|100|300|A
20180817|SVT|0|0|300|A
20180817|SVU|0|700|800|A
20180817|SVXY|0|6300|6300|A
20180817|SWCH|0|800|800|A
20180817|SWIR|0|100|500|A
20180817|SWK|0|100|500|A
20180817|SWKS|0|900|2000|A
20180817|SWM|0|0|100|A
20180817|SWN|0|2200|24346|A
20180817|SXC|0|200|300|A
20180817|SYF|0|900|3000|A
20180817|SYK|0|100|100|A
20180817|SYMC|0|4800|6500|A
20180817|SYN|1|15162|19112|A
20180817|SYNA|0|800|900|A
20180817|SYNH|0|1500|2700|A
20180817|SYNT|0|100|4400|A
20180817|SYRS|0|100|100|A
20180817|SYY|0|2700|3500|A
20180817|T|0|27293|43186|A
20180817|TA|0|100|300|A
20180817|TACO|0|0|100|A
20180817|TAHO|0|2100|3600|A
20180817|TAL|0|2000|10624|A
20180817|TALO WS|0|0|2419|A
20180817|TAP|0|800|1100|A
20180817|TAST|0|200|200|A
20180817|TAT|0|1024|10880|A
20180817|TBI|0|100|300|A
20180817|TBK|0|305|305|A
20180817|TBPH|0|0|100|A
20180817|TCBI|0|100|100|A
20180817|TCBK|0|0|100|A
20180817|TCDA|0|0|100|A
20180817|TCF|0|600|1900|A
20180817|TCMD|0|400|400|A
20180817|TCO|0|200|400|A
20180817|TCP|0|0|100|A
20180817|TCS|0|100|100|A
20180817|TD|100|100|100|A
20180817|TDC|0|100|200|A
20180817|TDOC|0|2739|3239|A
20180817|TDS|0|0|300|A
20180817|TEAM|0|500|800|A
20180817|TECH|0|100|100|A
20180817|TECK|100|700|2500|A
20180817|TEDU|0|300|300|A
20180817|TEF|0|200|200|A
20180817|TEL|0|700|1000|A
20180817|TELL|0|800|1000|A
20180817|TEN|0|200|300|A
20180817|TEO|0|0|200|A
20180817|TER|1800|3300|3600|A
20180817|TERP|0|1400|2200|A
20180817|TEUM|11159|43366|103805|A
20180817|TEVA|0|11427|14315|A
20180817|TEX|0|300|1000|A
20180817|TG|0|100|200|A
20180817|TGB|1400|18557|46652|A
20180817|TGC|75|1317|3099|A
20180817|TGE|0|200|1200|A
20180817|TGH|0|100|100|A
20180817|TGI|0|1100|1300|A
20180817|TGNA|0|600|1000|A
20180817|TGP|0|0|100|A
20180817|TGS|0|100|700|A
20180817|TGT|0|4100|9200|A
20180817|TGTX|0|3200|4200|A
20180817|THC|0|500|900|A
20180817|THD|0|0|100|A
20180817|THM|135|10535|17535|A
20180817|THO|0|200|300|A
20180817|THR|0|0|100|A
20180817|THRM|0|400|500|A
20180817|TIF|0|100|2000|A
20180817|TIK|15003|169174|509689|A
20180817|TILE|0|0|400|A
20180817|TIP|0|3000|3000|A
20180817|TIPT|0|100|100|A
20180817|TIS|5318|29018|49972|A
20180817|TISI|0|366|1066|A
20180817|TIVO|0|500|1300|A
20180817|TJX|0|700|4400|A
20180817|TK|0|100|300|A
20180817|TKC|0|2900|2900|A
20180817|TKR|0|0|600|A
20180817|TLGT|0|541|800|A
20180817|TLK|0|300|300|A
20180817|TLRD|0|0|300|A
20180817|TLRY|0|400|700|A
20180817|TLT|0|7723|8923|A
20180817|TMHC|0|100|1500|A
20180817|TMK|0|300|500|A
20180817|TMO|0|300|500|A
20180817|TMP|6|1737|19254|A
20180817|TMQ|100|1835|33984|A
20180817|TMST|0|0|200|A
20180817|TMUS|0|2387|3487|A
20180817|TNA|0|1000|1200|A
20180817|TNAV|0|0|900|A
20180817|TNDM|0|1500|1500|A
20180817|TNET|0|100|100|A
20180817|TNK|0|1100|1100|A
20180817|TNXP|0|100|100|A
20180817|TOL|0|2100|2400|A
20180817|TOO|0|100|100|A
20180817|TORC|0|1000|1100|A
20180817|TOT|0|600|900|A
20180817|TPC|0|400|500|A
20180817|TPH|0|800|1500|A
20180817|TPHS|0|2280|4406|A
20180817|TPIC|0|398|398|A
20180817|TPR|0|1000|2700|A
20180817|TPRE|0|100|200|A
20180817|TPVG|0|200|300|A
20180817|TPX|0|1200|3700|A
20180817|TQQQ|0|1100|1300|A
20180817|TR|0|300|300|A
20180817|TRCH|0|100|100|A
20180817|TRCO|0|100|1700|A
20180817|TREE|0|100|100|A
20180817|TRGP|0|600|2200|A
20180817|TRI|0|700|1300|A
20180817|TRIP|0|800|1200|A
20180817|TRMB|0|600|700|A
20180817|TRN|0|200|300|A
20180817|TRNO|0|100|400|A
20180817|TRNS|0|100|100|A
20180817|TROW|0|1200|2700|A
20180817|TROX|0|600|1700|A
20180817|TRP|0|0|600|A
20180817|TRQ|0|2641|3341|A
20180817|TRS|0|200|200|A
20180817|TRST|0|400|1400|A
20180817|TRT|0|156|156|A
20180817|TRTN|0|0|600|A
20180817|TRTX|0|0|100|A
20180817|TRU|0|100|300|A
20180817|TRUE|0|1600|1700|A
20180817|TRUP|0|200|200|A
20180817|TRV|0|500|600|A
20180817|TRVG|0|600|600|A
20180817|TRX|0|8027|16351|A
20180817|TRXC|358|70186|222901|A
20180817|TS|0|400|700|A
20180817|TSC|0|0|481|A
20180817|TSCO|0|1000|4000|A
20180817|TSE|0|100|100|A
20180817|TSEM|0|1000|1100|A
20180817|TSG|1500|2822|6672|A
20180817|TSLA|0|6778|11611|A
20180817|TSLX|0|700|700|A
20180817|TSM|0|6477|32300|A
20180817|TSN|0|2100|4220|A
20180817|TSRO|0|100|200|A
20180817|TSS|0|500|500|A
20180817|TSU|0|600|900|A
20180817|TTD|0|100|200|A
20180817|TTEK|0|200|400|A
20180817|TTGT|0|200|300|A
20180817|TTI|0|421|421|A
20180817|TTM|0|500|2300|A
20180817|TTMI|0|400|600|A
20180817|TTOO|0|0|200|A
20180817|TTPH|0|300|500|A
20180817|TTS|0|1700|1700|A
20180817|TTWO|0|500|800|A
20180817|TU|0|100|100|A
20180817|TUP|0|300|500|A
20180817|TUR|0|800|5187|A
20180817|TUSK|0|100|400|A
20180817|TV|200|500|600|A
20180817|TVIX|0|1500|3272|A
20180817|TVPT|0|500|900|A
20180817|TVTY|0|400|600|A
20180817|TWI|0|100|200|A
20180817|TWNK|0|666|866|A
20180817|TWO|0|1000|1700|A
20180817|TWOU|0|600|600|A
20180817|TWTR|0|6745|13745|A
20180817|TX|0|100|100|A
20180817|TXMD|0|1700|1800|A
20180817|TXN|0|500|2300|A
20180817|TXRH|0|200|300|A
20180817|TXT|0|3800|4700|A
20180817|TYPE|0|300|800|A
20180817|TZA|0|10300|13800|A
20180817|UA|0|900|1300|A
20180817|UAA|0|5941|9641|A
20180817|UAL|0|500|1600|A
20180817|UAMY|5119|26254|115291|A
20180817|UAVS|0|3312|8184|A
20180817|UBNT|0|300|300|A
20180817|UBS|0|400|1742|A
20180817|UBSI|0|300|400|A
20180817|UCBI|0|0|100|A
20180817|UCTT|0|300|500|A
20180817|UDOW|0|100|100|A
20180817|UDR|0|1200|1400|A
20180817|UE|0|284|484|A
20180817|UEC|1000|26207|43426|A
20180817|UEIC|0|0|100|A
20180817|UFAB|0|0|114|A
20180817|UFPI|0|100|100|A
20180817|UFS|0|100|700|A
20180817|UGAZ|0|200|400|A
20180817|UGI|0|200|300|A
20180817|UGLD|0|2300|2300|A
20180817|UGP|0|400|500|A
20180817|UHS|0|300|400|A
20180817|UIHC|0|300|300|A
20180817|UIS|0|400|600|A
20180817|UL|0|600|600|A
20180817|ULH|0|0|100|A
20180817|ULTA|0|400|600|A
20180817|UMBF|0|100|100|A
20180817|UMC|0|1000|1600|A
20180817|UMH|0|0|100|A
20180817|UMPQ|0|1800|3000|A
20180817|UMRX|0|0|800|A
20180817|UN|0|1300|1400|A
20180817|UNFI|0|0|300|A
20180817|UNG|0|1900|1900|A
20180817|UNH|0|2519|4219|A
20180817|UNIT|0|300|2200|A
20180817|UNM|0|500|1000|A
20180817|UNP|0|1000|5600|A
20180817|UNVR|0|600|600|A
20180817|UPL|0|500|600|A
20180817|UPLD|0|0|400|A
20180817|UPS|0|6600|7200|A
20180817|UQM|0|10463|25972|A
20180817|URBN|0|300|500|A
20180817|URG|19322|35852|86214|A
20180817|URI|0|300|500|A
20180817|USA|0|2900|2900|A
20180817|USAC|0|500|500|A
20180817|USAP|0|0|100|A
20180817|USAS|0|850|16149|A
20180817|USAT|0|1400|1500|A
20180817|USB|0|4128|5228|A
20180817|USB PRP|0|0|1000|A
20180817|USCR|0|100|500|A
20180817|USFD|0|1300|1800|A
20180817|USG|0|600|600|A
20180817|USLV|0|2800|3500|A
20180817|USM|0|0|100|A
20180817|USMV|0|633|633|A
20180817|USO|0|21300|24500|A
20180817|USPH|0|100|100|A
20180817|UTG|361|4689|18877|A
20180817|UTX|0|2000|3500|A
20180817|UUU|0|11|1200|A
20180817|UUUU|4603|47209|88252|A
20180817|UUUU WS|0|0|3100|A
20180817|UVE|0|300|300|A
20180817|UVSP|0|100|236|A
20180817|UVV|0|100|100|A
20180817|UVXY|7183|7983|49029|A
20180817|UWM|0|100|300|A
20180817|UWN|0|1790|4173|A
20180817|UXIN|0|1800|1900|A
20180817|V|0|2100|4900|A
20180817|VAC|0|200|200|A
20180817|VALE|4400|25220|40862|A
20180817|VAR|0|600|1000|A
20180817|VB|0|200|200|A
20180817|VCEL|0|200|3900|A
20180817|VCF|0|0|100|A
20180817|VCIT|0|0|100|A
20180817|VCRA|0|200|200|A
20180817|VCSH|0|100|500|A
20180817|VCTR|0|0|100|A
20180817|VDC|0|0|100|A
20180817|VDE|0|308|708|A
20180817|VEA|0|5900|7400|A
20180817|VECO|0|1800|1900|A
20180817|VEDL|0|900|900|A
20180817|VEEV|0|100|2200|A
20180817|VER|0|900|6200|A
20180817|VET|100|100|400|A
20180817|VFC|0|500|1700|A
20180817|VFL|0|0|200|A
20180817|VG|0|800|1498|A
20180817|VGK|0|700|1300|A
20180817|VGR|0|700|900|A
20180817|VGSH|0|100|100|A
20180817|VGT|0|100|100|A
20180817|VGZ|5430|24647|101649|A
20180817|VHC|0|11772|19942|A
20180817|VHI|0|1000|1000|A
20180817|VIAB|0|1000|1200|A
20180817|VIAV|0|800|1600|A
20180817|VICI|0|0|900|A
20180817|VICR|0|200|500|A
20180817|VIIX|0|0|100|A
20180817|VIPS|0|5100|14398|A
20180817|VIRT|0|1831|2131|A
20180817|VISI|0|2051|3955|A
20180817|VIV|800|2400|2800|A
20180817|VIVE|0|200|200|A
20180817|VIVO|0|100|200|A
20180817|VIXY|0|3200|4900|A
20180817|VKI|0|1300|7617|A
20180817|VKTX|0|200|300|A
20180817|VLO|0|300|300|A
20180817|VLP|0|0|200|A
20180817|VLRS|100|1000|1200|A
20180817|VLUE|0|100|100|A
20180817|VLY|0|200|400|A
20180817|VMBS|0|0|400|A
20180817|VMC|0|100|900|A
20180817|VMM|0|1571|4770|A
20180817|VMW|0|700|900|A
20180817|VNDA|0|300|500|A
20180817|VNET|0|3600|4400|A
20180817|VNO|0|400|800|A
20180817|VNOM|0|1100|2000|A
20180817|VNQ|0|1800|2000|A
20180817|VNRX|0|2942|25918|A
20180817|VNTR|0|0|200|A
20180817|VO|0|300|300|A
20180817|VOD|0|3000|4380|A
20180817|VOE|109|109|109|A
20180817|VOO|0|0|702|A
20180817|VOYA|0|100|1000|A
20180817|VPG|0|100|200|A
20180817|VRAY|0|600|700|A
20180817|VRNS|0|100|400|A
20180817|VRNT|0|100|200|A
20180817|VRS|0|100|100|A
20180817|VRSK|0|500|1200|A
20180817|VRSN|0|600|1000|A
20180817|VRTV|0|100|100|A
20180817|VRTX|0|200|1100|A
20180817|VSAR|0|100|100|A
20180817|VSAT|0|300|300|A
20180817|VSH|0|2520|3420|A
20180817|VSI|0|1300|1500|A
20180817|VSM|0|0|200|A
20180817|VST|0|400|3114|A
20180817|VSTM|0|200|800|A
20180817|VSTO|0|200|800|A
20180817|VTEB|0|100|100|A
20180817|VTI|0|100|200|A
20180817|VTIP|0|200|200|A
20180817|VTL|0|200|400|A
20180817|VTR|0|1400|1800|A
20180817|VTV|0|600|600|A
20180817|VUG|0|500|500|A
20180817|VV|0|120|120|A
20180817|VVC|0|300|1000|A
20180817|VVR|0|0|100|A
20180817|VVUS|0|0|600|A
20180817|VVV|0|900|2500|A
20180817|VWO|0|13304|17194|A
20180817|VXX|0|60836|80040|A
20180817|VYM|0|100|100|A
20180817|VZ|0|8227|23127|A
20180817|WAAS|0|0|200|A
20180817|WABC|0|200|400|A
20180817|WAFD|0|700|900|A
20180817|WAGE|0|100|200|A
20180817|WAIR|0|0|100|A
20180817|WAL|0|400|1304|A
20180817|WAT|0|200|200|A
20180817|WB|0|600|1500|A
20180817|WBA|0|2300|14007|A
20180817|WBAI|0|0|100|A
20180817|WBK|0|1200|1200|A
20180817|WBS|0|0|200|A
20180817|WBT|0|1000|1200|A
20180817|WCC|0|200|300|A
20180817|WCG|0|0|200|A
20180817|WCN|0|100|300|A
20180817|WD|0|0|100|A
20180817|WDAY|0|1100|1100|A
20180817|WDC|0|700|2900|A
20180817|WDR|0|300|500|A
20180817|WEC|0|2950|3250|A
20180817|WELL|0|300|300|A
20180817|WEN|0|3890|5390|A
20180817|WERN|0|2300|3531|A
20180817|WES|0|0|100|A
20180817|WETF|0|632|832|A
20180817|WFC|0|7621|17346|A
20180817|WFT|0|3200|3900|A
20180817|WGO|0|600|957|A
20180817|WH|0|0|200|A
20180817|WIFI|0|300|300|A
20180817|WIN|0|2100|2400|A
20180817|WING|0|100|100|A
20180817|WIRE|0|100|700|A
20180817|WIT|0|200|700|A
20180817|WIX|0|400|1254|A
20180817|WK|0|0|200|A
20180817|WKHS|0|200|200|A
20180817|WLH|0|400|400|A
20180817|WLK|0|400|600|A
20180817|WLL|0|300|900|A
20180817|WLTW|0|400|1200|A
20180817|WM|0|400|800|A
20180817|WMB|0|8670|19184|A
20180817|WMGI|0|500|700|A
20180817|WMIH|0|1900|9200|A
20180817|WMK|0|200|300|A
20180817|WMS|0|300|500|A
20180817|WMT|0|2600|10241|A
20180817|WNC|0|900|1745|A
20180817|WOW|0|400|600|A
20180817|WP|0|2800|4100|A
20180817|WPC|0|0|100|A
20180817|WPG|0|200|400|A
20180817|WPM|0|5600|10000|A
20180817|WPP|0|0|200|A
20180817|WPX|0|600|5300|A
20180817|WRD|0|1200|3300|A
20180817|WRE|0|400|600|A
20180817|WRI|0|400|700|A
20180817|WRK|0|200|300|A
20180817|WRN|4500|7709|7878|A
20180817|WSBC|0|400|400|A
20180817|WSC|0|800|1000|A
20180817|WSFS|0|300|600|A
20180817|WSM|0|1100|1400|A
20180817|WSO|0|800|1100|A
20180817|WSR|0|200|200|A
20180817|WTI|0|1100|1600|A
20180817|WTM|0|0|100|A
20180817|WTR|0|0|100|A
20180817|WTS|0|0|100|A
20180817|WTT|0|200|1894|A
20180817|WTTR|0|100|200|A
20180817|WTW|0|2200|3400|A
20180817|WU|0|1210|1610|A
20180817|WUBA|0|200|1200|A
20180817|WVE|0|100|100|A
20180817|WWD|0|400|400|A
20180817|WWE|0|400|800|A
20180817|WWW|0|0|100|A
20180817|WY|0|1400|4500|A
20180817|WYND|0|400|600|A
20180817|WYNN|0|2200|4600|A
20180817|WYY|512|1712|8052|A
20180817|X|0|1400|3000|A
20180817|XAN|0|200|300|A
20180817|XBI|0|1900|2600|A
20180817|XCRA|0|200|400|A
20180817|XEC|0|1800|1900|A
20180817|XEL|0|1200|2800|A
20180817|XELA|0|100|200|A
20180817|XENE|0|200|300|A
20180817|XENT|0|300|800|A
20180817|XERS|0|100|100|A
20180817|XES|0|800|900|A
20180817|XHB|7300|10648|11148|A
20180817|XHR|0|200|200|A
20180817|XL|0|500|1097|A
20180817|XLB|0|7900|12800|A
20180817|XLE|0|6100|8800|A
20180817|XLF|16523|50829|103729|A
20180817|XLI|0|8911|11720|A
20180817|XLK|0|9000|15000|A
20180817|XLNX|0|506|3906|A
20180817|XLP|0|15400|31070|A
20180817|XLRE|0|600|2700|A
20180817|XLU|0|18000|20394|A
20180817|XLV|0|1500|3500|A
20180817|XLY|0|2900|3700|A
20180817|XME|2000|6800|9200|A
20180817|XNCR|0|0|100|A
20180817|XOG|0|2900|3200|A
20180817|XOM|0|5300|8600|A
20180817|XOMA|0|100|100|A
20180817|XON|0|500|900|A
20180817|XONE|0|200|200|A
20180817|XOP|0|15000|22100|A
20180817|XOXO|0|0|200|A
20180817|XPER|0|0|300|A
20180817|XPL|0|0|3146|A
20180817|XPO|0|200|300|A
20180817|XRAY|0|1000|1432|A
20180817|XRT|0|5773|6865|A
20180817|XRX|0|2131|2331|A
20180817|XT|0|100|100|A
20180817|XTNT|0|800|800|A
20180817|XXII|2890|108884|149700|A
20180817|XYL|0|600|700|A
20180817|YANG|0|200|300|A
20180817|YELP|0|1600|2200|A
20180817|YEXT|0|0|1100|A
20180817|YINN|0|2900|3300|A
20180817|YNDX|0|1000|8036|A
20180817|YPF|0|900|900|A
20180817|YRCW|0|532|632|A
20180817|YRD|0|0|400|A
20180817|YRIV|0|100|200|A
20180817|YTRA|0|0|200|A
20180817|YUM|0|1200|2800|A
20180817|YUMA|31|7631|44721|A
20180817|YUMC|0|1700|2000|A
20180817|YY|0|200|1300|A
20180817|Z|0|300|600|A
20180817|ZAGG|0|600|800|A
20180817|ZAYO|0|3200|4000|A
20180817|ZBH|0|300|400|A
20180817|ZDGE|0|0|100|A
20180817|ZEN|0|200|300|A
20180817|ZG|0|200|200|A
20180817|ZGNX|0|1500|1900|A
20180817|ZION|0|1400|1700|A
20180817|ZIOP|0|793|993|A
20180817|ZIV|0|0|500|A
20180817|ZIXI|0|0|300|A
20180817|ZLAB|0|0|100|A
20180817|ZN|100|2500|7100|A
20180817|ZNGA|0|4100|14757|A
20180817|ZOES|0|2400|14350|A
20180817|ZOM|0|6170|7700|A
20180817|ZS|0|800|800|A
20180817|ZTO|0|2400|2700|A
20180817|ZTS|0|400|2000|A
20180817|ZUMZ|0|800|1200|A