Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180816|A|0|1000|1600|A
20180816|AA|0|2200|4800|A
20180816|AABA|0|2510|15005|A
20180816|AAC|0|100|100|A
20180816|AAL|0|5949|7349|A
20180816|AAMC|0|100|100|A
20180816|AAOI|0|300|800|A
20180816|AAON|0|1261|1261|A
20180816|AAP|0|1800|3416|A
20180816|AAPL|0|16619|22900|A
20180816|AAT|0|100|600|A
20180816|AAU|21517|30916|36365|A
20180816|AAWW|0|100|200|A
20180816|AAXJ|0|100|100|A
20180816|AAXN|0|100|100|A
20180816|ABB|0|1000|1200|A
20180816|ABBV|0|14211|19211|A
20180816|ABC|0|900|1000|A
20180816|ABCB|0|200|300|A
20180816|ABCD|0|500|1000|A
20180816|ABEO|0|300|400|A
20180816|ABEV|0|6800|11400|A
20180816|ABG|0|100|100|A
20180816|ABM|0|100|400|A
20180816|ABMD|0|0|100|A
20180816|ABR|0|800|1500|A
20180816|ABT|0|14000|17400|A
20180816|ABTX|0|0|100|A
20180816|ABUS|0|300|800|A
20180816|ABX|0|14900|21200|A
20180816|ACAD|0|1600|2300|A
20180816|ACC|0|100|100|A
20180816|ACCO|0|300|1000|A
20180816|ACER|0|0|200|A
20180816|ACET|0|0|100|A
20180816|ACGL|0|400|1500|A
20180816|ACHC|0|200|200|A
20180816|ACHN|0|600|7200|A
20180816|ACIA|0|400|1100|A
20180816|ACIU|0|0|100|A
20180816|ACIW|0|100|100|A
20180816|ACM|0|1100|2600|A
20180816|ACN|0|3300|3900|A
20180816|ACOR|0|100|100|A
20180816|ACP|0|300|2300|A
20180816|ACRX|0|600|1000|A
20180816|ACU|0|600|600|A
20180816|ACV|0|100|100|A
20180816|ACWI|0|1600|3300|A
20180816|ACWX|0|100|100|A
20180816|ACXM|0|200|600|A
20180816|ADBE|0|500|900|A
20180816|ADC|0|0|200|A
20180816|ADI|0|1000|1500|A
20180816|ADM|0|3600|6700|A
20180816|ADMP|0|535|1535|A
20180816|ADNT|0|6133|8133|A
20180816|ADP|0|200|700|A
20180816|ADRO|0|300|300|A
20180816|ADS|0|200|300|A
20180816|ADSK|0|1600|4900|A
20180816|ADSW|0|400|400|A
20180816|ADT|0|500|800|A
20180816|ADTN|0|200|300|A
20180816|ADUS|0|400|2000|A
20180816|ADVM|0|100|100|A
20180816|AE|0|76|174|A
20180816|AEE|0|1800|4100|A
20180816|AEF|0|11692|20437|A
20180816|AEG|0|200|300|A
20180816|AEIS|0|200|300|A
20180816|AEL|0|300|500|A
20180816|AEM|0|2100|3300|A
20180816|AEO|0|1456|7757|A
20180816|AEP|0|1500|2600|A
20180816|AER|0|500|2300|A
20180816|AERI|0|100|100|A
20180816|AES|0|2800|6087|A
20180816|AET|0|0|700|A
20180816|AFG|0|900|1200|A
20180816|AFIN|0|500|1300|A
20180816|AFL|0|600|1000|A
20180816|AFSI|0|800|800|A
20180816|AG|200|800|2130|A
20180816|AGCO|0|600|700|A
20180816|AGEN|0|4200|4300|A
20180816|AGG|0|900|2400|A
20180816|AGI|0|1000|1500|A
20180816|AGIO|0|100|100|A
20180816|AGLE|0|0|700|A
20180816|AGM|0|300|600|A
20180816|AGN|0|0|1075|A
20180816|AGNC|0|3189|3989|A
20180816|AGO|0|100|200|A
20180816|AGR|0|100|500|A
20180816|AGRO|0|100|900|A
20180816|AGS|0|0|100|A
20180816|AHH|0|100|200|A
20180816|AHL|0|400|1200|A
20180816|AHT|0|900|1000|A
20180816|AI|0|100|200|A
20180816|AIG|0|5877|10977|A
20180816|AIMC|0|172|172|A
20180816|AIMT|0|100|500|A
20180816|AIN|0|300|500|A
20180816|AINC|0|345|970|A
20180816|AIR|0|100|100|A
20180816|AIRI|0|300|530|A
20180816|AIT|0|200|200|A
20180816|AIV|0|1600|1800|A
20180816|AIZ|0|100|1100|A
20180816|AJG|0|0|1100|A
20180816|AKAM|0|300|500|A
20180816|AKAO|0|100|400|A
20180816|AKCA|0|100|200|A
20180816|AKG|0|16000|46432|A
20180816|AKR|0|1000|1000|A
20180816|AKRX|0|1300|2000|A
20180816|AKS|0|9947|10647|A
20180816|AL|0|4350|4750|A
20180816|ALB|0|1400|1900|A
20180816|ALBO|0|0|1800|A
20180816|ALDR|0|1700|2100|A
20180816|ALG|0|100|100|A
20180816|ALGN|0|100|349|A
20180816|ALGT|0|0|100|A
20180816|ALK|0|300|3896|A
20180816|ALKS|0|153|153|A
20180816|ALL|0|1100|3500|A
20180816|ALLE|0|1000|1600|A
20180816|ALLT|0|0|200|A
20180816|ALLY|0|5500|7600|A
20180816|ALN|0|2|27513|A
20180816|ALNY|0|900|1100|A
20180816|ALO|12018|16078|23413|A
20180816|ALRM|0|100|1100|A
20180816|ALRN|0|100|100|A
20180816|ALSN|0|600|1117|A
20180816|ALTR|0|100|100|A
20180816|ALV|0|200|200|A
20180816|ALXN|0|300|700|A
20180816|AM|0|1400|1500|A
20180816|AMAG|0|1200|1200|A
20180816|AMAT|0|6200|16215|A
20180816|AMBA|0|100|100|A
20180816|AMBC|0|100|300|A
20180816|AMBR|0|0|100|A
20180816|AMC|0|4500|5600|A
20180816|AMCX|0|100|100|A
20180816|AMD|0|39842|60525|A
20180816|AME|0|1000|2000|A
20180816|AMED|0|100|300|A
20180816|AMG|0|0|100|A
20180816|AMGN|0|500|700|A
20180816|AMGP|0|0|200|A
20180816|AMH|0|1600|7800|A
20180816|AMID|0|0|600|A
20180816|AMJ|0|1550|3000|A
20180816|AMKR|0|900|900|A
20180816|AMLP|2700|31632|38858|A
20180816|AMN|0|300|400|A
20180816|AMOT|0|0|100|A
20180816|AMP|0|400|400|A
20180816|AMPE|3225|31223|90812|A
20180816|AMPH|0|1200|1400|A
20180816|AMR|400|1725|3125|A
20180816|AMRC|0|200|400|A
20180816|AMRN|0|200|1000|A
20180816|AMRS|0|400|500|A
20180816|AMRX|0|300|300|A
20180816|AMS|0|0|185|A
20180816|AMT|0|1900|3200|A
20180816|AMTD|0|1600|1700|A
20180816|AMX|0|3771|3871|A
20180816|AMZN|0|1103|2203|A
20180816|AN|0|200|200|A
20180816|ANAB|0|200|200|A
20180816|ANAT|0|300|300|A
20180816|ANDV|0|1000|1400|A
20180816|ANDX|0|300|500|A
20180816|ANET|0|0|300|A
20180816|ANF|0|1200|1300|A
20180816|ANFI|0|0|100|A
20180816|ANGI|0|300|300|A
20180816|ANGO|0|100|100|A
20180816|ANH|0|200|400|A
20180816|ANSS|0|100|200|A
20180816|ANTM|0|500|1000|A
20180816|ANW|100|9120|9120|A
20180816|AOBC|0|500|1900|A
20180816|AOD|0|0|100|A
20180816|AOI|0|100|100|A
20180816|AON|0|0|100|A
20180816|AOS|0|0|300|A
20180816|APA|0|1800|3000|A
20180816|APAM|0|400|900|A
20180816|APC|0|4000|12000|A
20180816|APD|0|600|800|A
20180816|APDN|0|0|100|A
20180816|APEI|0|0|100|A
20180816|APH|0|600|800|A
20180816|APHB|0|1600|6585|A
20180816|APLE|0|600|600|A
20180816|APLS|0|100|300|A
20180816|APO|0|0|100|A
20180816|APRN|0|1660|1760|A
20180816|APT|0|934|1600|A
20180816|APTI|0|0|256|A
20180816|APTS|0|100|200|A
20180816|APTV|0|700|1500|A
20180816|APU|0|100|100|A
20180816|AQ|0|700|700|A
20180816|AQN|0|300|400|A
20180816|AQUA|0|100|100|A
20180816|AQXP|0|100|100|A
20180816|AR|0|800|1000|A
20180816|ARAY|400|600|600|A
20180816|ARCB|0|100|100|A
20180816|ARCC|0|700|900|A
20180816|ARCH|0|100|200|A
20180816|ARCI|0|100|100|A
20180816|ARCO|0|1600|2006|A
20180816|ARDX|0|300|300|A
20180816|ARE|0|700|1100|A
20180816|ARES|0|754|4154|A
20180816|AREX|0|400|400|A
20180816|ARGX|0|200|300|A
20180816|ARI|0|1157|1357|A
20180816|ARLO|0|0|200|A
20180816|ARLP|0|0|500|A
20180816|ARMK|0|700|900|A
20180816|ARNA|0|300|300|A
20180816|ARNC|0|1600|5800|A
20180816|AROC|0|600|1500|A
20180816|ARQL|0|700|800|A
20180816|ARR|0|1400|1500|A
20180816|ARRS|0|800|1600|A
20180816|ARRY|0|1400|2900|A
20180816|ARW|0|200|800|A
20180816|ARWR|0|300|1600|A
20180816|ASB|0|500|1500|A
20180816|ASEA|0|0|300|A
20180816|ASGN|0|100|100|A
20180816|ASHR|0|700|1000|A
20180816|ASIX|0|0|500|A
20180816|ASM|28399|29799|46599|A
20180816|ASMB|0|300|400|A
20180816|ASML|0|500|700|A
20180816|ASNA|0|1600|4900|A
20180816|ASND|0|400|781|A
20180816|ASPS|0|100|200|A
20180816|ASRT|600|1500|2200|A
20180816|AST|20|5680|9242|A
20180816|ASUR|0|100|200|A
20180816|ASX|0|0|1500|A
20180816|ASYS|0|100|100|A
20180816|AT|0|300|300|A
20180816|ATEN|0|0|100|A
20180816|ATGE|0|400|600|A
20180816|ATH|0|500|2580|A
20180816|ATHM|0|500|800|A
20180816|ATHX|0|100|200|A
20180816|ATI|0|1600|2700|A
20180816|ATKR|0|200|700|A
20180816|ATNM|0|19171|47007|A
20180816|ATNX|0|1600|1600|A
20180816|ATR|0|200|200|A
20180816|ATRS|0|2300|7300|A
20180816|ATSG|0|500|800|A
20180816|ATTO|0|100|600|A
20180816|ATTU|0|0|400|A
20180816|ATUS|0|1200|16024|A
20180816|ATVI|0|3200|7800|A
20180816|AU|0|1200|3700|A
20180816|AUDC|0|1000|1200|A
20180816|AUG|1100|7510|15610|A
20180816|AUMN|0|21793|21793|A
20180816|AUO|0|100|100|A
20180816|AUY|0|1100|16791|A
20180816|AVA|0|300|400|A
20180816|AVD|0|200|200|A
20180816|AVDL|0|300|800|A
20180816|AVEO|0|1300|1300|A
20180816|AVGO|0|1200|3200|A
20180816|AVLR|100|100|100|A
20180816|AVNS|0|500|500|A
20180816|AVP|0|5569|21200|A
20180816|AVRO|0|0|1100|A
20180816|AVT|0|200|500|A
20180816|AVX|0|300|300|A
20180816|AVY|0|100|1400|A
20180816|AVYA|0|300|3900|A
20180816|AWI|0|300|400|A
20180816|AWK|0|100|100|A
20180816|AWX|8904|11504|30291|A
20180816|AXAS|0|1900|1900|A
20180816|AXE|0|600|700|A
20180816|AXGN|0|200|1000|A
20180816|AXL|0|800|1200|A
20180816|AXON|0|200|200|A
20180816|AXP|0|900|1200|A
20180816|AXS|0|100|100|A
20180816|AXTA|0|800|1300|A
20180816|AXTI|0|426|726|A
20180816|AXU|2710|15818|58777|A
20180816|AY|0|100|100|A
20180816|AYI|0|0|700|A
20180816|AYR|0|800|1400|A
20180816|AYX|0|100|300|A
20180816|AZN|0|1500|4000|A
20180816|AZO|0|200|200|A
20180816|AZPN|0|100|100|A
20180816|AZUL|0|300|400|A
20180816|AZZ|0|100|100|A
20180816|BA|0|3200|7800|A
20180816|BABA|0|13150|27678|A
20180816|BABY|0|204|204|A
20180816|BAC|0|15108|46654|A
20180816|BAC PRK|0|0|1400|A
20180816|BAC WSA|0|0|100|A
20180816|BAH|0|300|500|A
20180816|BAK|1200|2075|2875|A
20180816|BAM|300|3210|4210|A
20180816|BANC|0|1563|1663|A
20180816|BAND|0|0|200|A
20180816|BAP|0|100|100|A
20180816|BAX|0|2800|3000|A
20180816|BB|0|1800|1900|A
20180816|BBBY|0|3700|4300|A
20180816|BBD|200|3764|26195|A
20180816|BBDC|0|200|400|A
20180816|BBDO|0|0|100|A
20180816|BBL|0|400|700|A
20180816|BBSI|0|0|100|A
20180816|BBT|0|2000|2400|A
20180816|BBVA|0|11079|12979|A
20180816|BBX|0|0|300|A
20180816|BBY|0|6200|9200|A
20180816|BC|0|200|900|A
20180816|BCC|0|300|300|A
20180816|BCE|0|300|900|A
20180816|BCEI|0|0|400|A
20180816|BCO|0|100|100|A
20180816|BCOR|0|300|400|A
20180816|BCOV|0|0|300|A
20180816|BCPC|0|100|200|A
20180816|BCS|0|1000|1000|A
20180816|BCV|0|0|551|A
20180816|BCX|0|700|1200|A
20180816|BDC|0|0|100|A
20180816|BDN|0|800|1200|A
20180816|BDR|869|8610|10912|A
20180816|BDSI|0|100|100|A
20180816|BDX|0|307|507|A
20180816|BE|0|300|300|A
20180816|BEAT|0|300|400|A
20180816|BECN|0|300|400|A
20180816|BEDU|0|700|1300|A
20180816|BEL|0|3700|7600|A
20180816|BEN|0|1100|1300|A
20180816|BEP|200|200|200|A
20180816|BERY|0|100|200|A
20180816|BF B|0|500|1200|A
20180816|BFR|0|0|100|A
20180816|BFS|0|100|100|A
20180816|BFY|0|0|100|A
20180816|BG|0|200|400|A
20180816|BGCP|0|800|5398|A
20180816|BGFV|0|499|499|A
20180816|BGI|0|0|3658|A
20180816|BGS|0|1000|1000|A
20180816|BGSF|200|1046|4827|A
20180816|BGT|0|100|100|A
20180816|BHB|0|1205|4350|A
20180816|BHBK|0|100|100|A
20180816|BHC|0|2300|8700|A
20180816|BHE|0|800|1576|A
20180816|BHF|0|1000|1600|A
20180816|BHGE|0|3400|4608|A
20180816|BHLB|0|200|300|A
20180816|BHP|0|2958|3858|A
20180816|BHVN|0|100|200|A
20180816|BID|0|0|300|A
20180816|BIDU|0|1750|4630|A
20180816|BIG|0|1500|1900|A
20180816|BIIB|0|600|600|A
20180816|BILI|700|3800|9200|A
20180816|BIO|0|100|100|A
20180816|BIOS|0|300|400|A
20180816|BITA|0|200|200|A
20180816|BJRI|0|688|1781|A
20180816|BK|0|4800|8300|A
20180816|BKCC|0|100|400|A
20180816|BKD|0|1300|1938|A
20180816|BKE|0|691|691|A
20180816|BKH|0|500|500|A
20180816|BKI|0|419|619|A
20180816|BKJ|0|0|400|A
20180816|BKLN|0|800|1200|A
20180816|BKNG|0|1800|6200|A
20180816|BKS|0|583|583|A
20180816|BKTI|0|300|7254|A
20180816|BKU|0|0|500|A
20180816|BLCM|0|200|200|A
20180816|BLDP|0|1661|1761|A
20180816|BLDR|0|700|800|A
20180816|BLFS|0|0|100|A
20180816|BLK|0|400|400|A
20180816|BLKB|0|105|105|A
20180816|BLL|0|1200|2615|A
20180816|BLMN|0|2800|5600|A
20180816|BLNK|0|100|200|A
20180816|BLUE|0|100|200|A
20180816|BMA|0|0|100|A
20180816|BMCH|0|500|800|A
20180816|BMI|0|100|100|A
20180816|BML PRH|0|0|1000|A
20180816|BMO|0|200|200|A
20180816|BMRN|0|100|1400|A
20180816|BMS|0|1000|1600|A
20180816|BMY|0|3200|5100|A
20180816|BNCL|0|0|100|A
20180816|BND|0|500|700|A
20180816|BNDX|0|500|500|A
20180816|BNED|0|100|100|A
20180816|BNFT|0|0|100|A
20180816|BNS|0|100|100|A
20180816|BOCH|0|0|800|A
20180816|BOE|0|100|100|A
20180816|BOFI|0|100|100|A
20180816|BOH|0|100|100|A
20180816|BOJA|0|200|300|A
20180816|BOLD|0|0|100|A
20180816|BOOT|0|100|100|A
20180816|BOTZ|0|200|200|A
20180816|BOX|0|1000|1300|A
20180816|BP|0|1200|2100|A
20180816|BPFH|0|600|1200|A
20180816|BPI|0|100|100|A
20180816|BPL|0|100|200|A
20180816|BPMC|0|0|400|A
20180816|BPMX|11900|40711|64467|A
20180816|BPOP|0|100|100|A
20180816|BPY|0|6800|7240|A
20180816|BR|0|400|1000|A
20180816|BRC|0|400|400|A
20180816|BREW|0|200|500|A
20180816|BRFS|2800|9370|14770|A
20180816|BRG|0|6752|9562|A
20180816|BRG PRA|0|200|200|A
20180816|BRG PRC|0|300|1800|A
20180816|BRG PRD|0|200|300|A
20180816|BRK B|0|1500|2500|A
20180816|BRKL|0|300|300|A
20180816|BRKR|0|100|300|A
20180816|BRKS|0|0|100|A
20180816|BRN|0|0|2134|A
20180816|BRO|0|800|1000|A
20180816|BRS|0|400|600|A
20180816|BRX|0|500|2100|A
20180816|BRY|0|400|980|A
20180816|BSAC|0|400|400|A
20180816|BSBR|0|400|500|A
20180816|BSIG|0|400|2500|A
20180816|BSRR|0|100|100|A
20180816|BSTI|0|100|600|A
20180816|BSV|0|0|300|A
20180816|BSX|0|5041|9491|A
20180816|BT|0|1300|1500|A
20180816|BTE|0|400|400|A
20180816|BTG|0|104395|133743|A
20180816|BTI|0|1000|1300|A
20180816|BTN|0|125|1050|A
20180816|BTT|0|400|400|A
20180816|BTU|0|200|700|A
20180816|BTX|13|19200|45743|A
20180816|BTZ|0|0|100|A
20180816|BUD|0|800|1200|A
20180816|BURL|0|0|300|A
20180816|BUSE|0|200|200|A
20180816|BV|0|1100|1200|A
20180816|BVN|0|800|4200|A
20180816|BVX|0|8538|20799|A
20180816|BW|0|1670|1870|A
20180816|BWA|0|1300|2100|A
20180816|BWL A|0|0|100|A
20180816|BWXT|0|0|700|A
20180816|BX|0|300|700|A
20180816|BXC|0|300|600|A
20180816|BXG|0|200|200|A
20180816|BXMT|0|800|800|A
20180816|BXMX|0|0|100|A
20180816|BXP|0|1100|1900|A
20180816|BXS|0|746|846|A
20180816|BYD|0|748|1148|A
20180816|BZH|0|1200|1800|A
20180816|BZUN|0|1000|3002|A
20180816|C|0|4382|24582|A
20180816|C PRC|0|0|100|A
20180816|CA|0|8522|18920|A
20180816|CACI|0|300|400|A
20180816|CADE|0|500|800|A
20180816|CAE|0|0|200|A
20180816|CAF|0|100|100|A
20180816|CAG|0|4100|5500|A
20180816|CAH|0|2100|4900|A
20180816|CAJ|0|100|100|A
20180816|CAKE|0|200|500|A
20180816|CALA|0|100|458|A
20180816|CALM|0|500|600|A
20180816|CAMP|0|0|100|A
20180816|CAMT|0|200|400|A
20180816|CANF|0|11171|13471|A
20180816|CAR|0|300|900|A
20180816|CARA|0|100|200|A
20180816|CARB|0|200|500|A
20180816|CARG|0|300|7300|A
20180816|CARS|0|600|600|A
20180816|CASA|200|1397|3397|A
20180816|CASH|0|0|100|A
20180816|CASS|0|0|200|A
20180816|CASY|0|100|200|A
20180816|CAT|0|1300|4800|A
20180816|CATM|0|100|100|A
20180816|CAW|0|100|100|A
20180816|CB|0|500|600|A
20180816|CBAY|0|300|300|A
20180816|CBB|0|1009|1709|A
20180816|CBD|1200|2300|2500|A
20180816|CBL|0|2067|2567|A
20180816|CBOE|0|500|900|A
20180816|CBPX|0|0|100|A
20180816|CBRE|0|900|2100|A
20180816|CBS|0|400|1179|A
20180816|CBSH|0|400|700|A
20180816|CBT|0|100|100|A
20180816|CBU|0|100|100|A
20180816|CBZ|0|200|500|A
20180816|CC|0|803|903|A
20180816|CCA|0|0|1148|A
20180816|CCE|0|600|1500|A
20180816|CCF|0|519|1440|A
20180816|CCI|0|400|900|A
20180816|CCJ|0|500|600|A
20180816|CCK|0|1000|1100|A
20180816|CCL|0|3400|4700|A
20180816|CCMP|0|200|400|A
20180816|CCOI|0|0|100|A
20180816|CCRN|0|100|200|A
20180816|CCS|0|400|500|A
20180816|CCT|0|1100|1100|A
20180816|CCU|0|0|100|A
20180816|CCXI|0|200|300|A
20180816|CDAY|0|100|100|A
20180816|CDE|0|1400|2700|A
20180816|CDEV|0|1500|2300|A
20180816|CDK|0|400|2000|A
20180816|CDLX|0|0|100|A
20180816|CDMO|0|0|100|A
20180816|CDNA|0|100|300|A
20180816|CDNS|0|1300|1700|A
20180816|CDOR|0|1054|1400|A
20180816|CDW|0|500|900|A
20180816|CDXC|0|700|700|A
20180816|CDXS|0|100|100|A
20180816|CECE|0|0|266|A
20180816|CECO|0|400|600|A
20180816|CEF|0|300|500|A
20180816|CEFL|0|0|200|A
20180816|CEI|35066|143732|259122|A
20180816|CEIX|0|0|300|A
20180816|CELG|0|600|1100|A
20180816|CENT|0|200|900|A
20180816|CENTA|0|100|200|A
20180816|CENX|0|500|900|A
20180816|CEO|0|100|200|A
20180816|CEQP|0|100|500|A
20180816|CERN|0|1700|2100|A
20180816|CERS|0|300|600|A
20180816|CET|0|770|6640|A
20180816|CEV|0|300|1868|A
20180816|CEVA|0|0|200|A
20180816|CF|0|1300|1600|A
20180816|CFFN|0|200|200|A
20180816|CFG|0|2500|5000|A
20180816|CFMS|0|0|300|A
20180816|CFX|0|200|200|A
20180816|CG|0|100|800|A
20180816|CGC|0|500|3900|A
20180816|CGNX|0|500|724|A
20180816|CHA|0|0|300|A
20180816|CHCT|0|100|100|A
20180816|CHD|0|1300|1400|A
20180816|CHDN|0|300|300|A
20180816|CHE|0|0|100|A
20180816|CHEF|0|740|740|A
20180816|CHFN|0|850|1582|A
20180816|CHGG|0|600|900|A
20180816|CHH|0|1200|1600|A
20180816|CHK|0|4979|8298|A
20180816|CHKP|0|2000|2800|A
20180816|CHL|0|900|900|A
20180816|CHRS|0|0|200|A
20180816|CHRW|0|800|1100|A
20180816|CHS|0|2100|2300|A
20180816|CHSP|0|0|226|A
20180816|CHTR|0|1200|1300|A
20180816|CHU|0|1910|1910|A
20180816|CHW|0|0|100|A
20180816|CI|0|200|1100|A
20180816|CIB|0|400|700|A
20180816|CIEN|0|1400|2400|A
20180816|CIG|2400|25898|44116|A
20180816|CIGI|0|0|100|A
20180816|CIK|0|7289|29897|A
20180816|CIM|0|287|687|A
20180816|CINF|0|200|400|A
20180816|CIO|4700|4700|5200|A
20180816|CISN|0|200|300|A
20180816|CIT|0|1600|1600|A
20180816|CIX|0|65|127|A
20180816|CJ|0|100|100|A
20180816|CL|0|3300|4400|A
20180816|CLAR|0|100|100|A
20180816|CLB|0|100|200|A
20180816|CLBK|0|200|200|A
20180816|CLDR|0|400|800|A
20180816|CLDT|0|150|150|A
20180816|CLF|0|4206|14384|A
20180816|CLGX|0|0|500|A
20180816|CLH|0|0|300|A
20180816|CLI|0|100|500|A
20180816|CLM|308|23561|54799|A
20180816|CLNC|0|300|300|A
20180816|CLNE|0|200|200|A
20180816|CLNY|0|400|600|A
20180816|CLR|0|1600|2900|A
20180816|CLS|0|400|800|A
20180816|CLSD|0|0|100|A
20180816|CLSN|0|100|100|A
20180816|CLW|0|400|500|A
20180816|CLX|0|1200|1300|A
20180816|CM|0|100|100|A
20180816|CMA|0|500|1100|A
20180816|CMC|0|800|1500|A
20180816|CMCL|0|400|1000|A
20180816|CMCM|0|600|700|A
20180816|CMCO|0|100|100|A
20180816|CMCSA|300|17037|47937|A
20180816|CMD|0|100|100|A
20180816|CME|0|700|900|A
20180816|CMG|0|400|1270|A
20180816|CMI|0|1100|1100|A
20180816|CMO|0|400|400|A
20180816|CMP|0|400|507|A
20180816|CMPR|0|200|200|A
20180816|CMRE|0|300|300|A
20180816|CMS|0|2800|3202|A
20180816|CMT|0|100|1498|A
20180816|CNA|0|0|100|A
20180816|CNC|0|700|1900|A
20180816|CNCE|0|300|500|A
20180816|CNDT|0|500|1300|A
20180816|CNHI|0|900|900|A
20180816|CNI|0|200|200|A
20180816|CNK|0|500|1200|A
20180816|CNO|0|300|1000|A
20180816|CNOB|0|100|200|A
20180816|CNP|0|2994|7494|A
20180816|CNQ|0|846|1646|A
20180816|CNSL|0|200|3500|A
20180816|CNTY|0|100|100|A
20180816|CNX|0|1000|2800|A
20180816|CNXN|0|0|400|A
20180816|COBZ|0|0|500|A
20180816|COF|0|1600|3600|A
20180816|COG|0|4900|6000|A
20180816|COHN|0|0|100|A
20180816|COHU|0|300|300|A
20180816|COL|0|891|2497|A
20180816|COLB|0|0|300|A
20180816|COLD|0|700|2800|A
20180816|COLL|100|500|1000|A
20180816|COLM|0|100|100|A
20180816|COMM|0|1400|1700|A
20180816|CONE|0|300|600|A
20180816|CONN|0|600|600|A
20180816|COO|0|100|100|A
20180816|COOL|0|100|300|A
20180816|COP|0|2000|4188|A
20180816|COR|0|0|200|A
20180816|CORI|0|100|200|A
20180816|CORT|0|0|100|A
20180816|CORV|0|0|400|A
20180816|COST|0|600|1400|A
20180816|COT|0|200|700|A
20180816|COTV|0|300|863|A
20180816|COTY|0|12200|13400|A
20180816|COUP|0|100|400|A
20180816|COWN|0|500|1000|A
20180816|CP|100|300|400|A
20180816|CPA|0|300|400|A
20180816|CPB|0|900|1600|A
20180816|CPE|0|8570|9070|A
20180816|CPG|0|1200|1500|A
20180816|CPHI|19627|19727|21434|A
20180816|CPL|0|100|100|A
20180816|CPLG|0|0|1600|A
20180816|CPRT|0|400|400|A
20180816|CPRX|0|200|400|A
20180816|CPSI|0|100|500|A
20180816|CPT|0|300|400|A
20180816|CQH|104|3590|7183|A
20180816|CQP|1|4687|19116|A
20180816|CR|0|0|100|A
20180816|CRAI|0|100|100|A
20180816|CRBP|0|400|500|A
20180816|CRC|0|0|100|A
20180816|CRCM|0|0|100|A
20180816|CREE|0|3909|4109|A
20180816|CRF|101|14717|26597|A
20180816|CRHM|1100|1300|15965|A
20180816|CRI|0|100|400|A
20180816|CRK|0|500|600|A
20180816|CRM|0|2200|3900|A
20180816|CRMD|44810|144820|179774|A
20180816|CRMT|0|0|100|A
20180816|CRNT|0|200|1300|A
20180816|CRON|0|0|200|A
20180816|CROX|0|500|700|A
20180816|CRR|0|100|100|A
20180816|CRSP|0|700|940|A
20180816|CRTO|0|100|100|A
20180816|CRUS|0|1000|1800|A
20180816|CRZO|0|1331|2731|A
20180816|CS|0|100|553|A
20180816|CSCO|0|28600|78672|A
20180816|CSD|0|0|171|A
20180816|CSGP|0|100|100|A
20180816|CSGS|0|0|100|A
20180816|CSL|0|300|300|A
20180816|CSLT|0|100|800|A
20180816|CSOD|0|3500|3600|A
20180816|CSQ|0|100|200|A
20180816|CSTE|0|1100|2000|A
20180816|CSTM|0|2333|3133|A
20180816|CSU|0|200|200|A
20180816|CSV|0|0|100|A
20180816|CSX|0|2060|3160|A
20180816|CTAS|0|100|400|A
20180816|CTB|0|200|200|A
20180816|CTBI|0|0|100|A
20180816|CTEK|33|1318|3433|A
20180816|CTL|0|10100|58291|A
20180816|CTLT|0|300|300|A
20180816|CTMX|0|100|100|A
20180816|CTO|0|391|2046|A
20180816|CTRE|0|700|1400|A
20180816|CTRP|0|1300|2500|A
20180816|CTS|0|233|233|A
20180816|CTSH|0|4700|6700|A
20180816|CTSO|0|0|400|A
20180816|CTT|0|100|700|A
20180816|CTXS|0|300|1200|A
20180816|CUB|0|200|300|A
20180816|CUBE|0|1700|2400|A
20180816|CUBI|0|0|200|A
20180816|CUO|0|200|400|A
20180816|CUTR|0|100|100|A
20180816|CUZ|0|100|500|A
20180816|CVA|0|300|300|A
20180816|CVBF|0|0|400|A
20180816|CVCO|0|0|300|A
20180816|CVE|500|12060|16160|A
20180816|CVEO|0|0|100|A
20180816|CVG|0|0|1000|A
20180816|CVGI|0|200|200|A
20180816|CVI|0|100|100|A
20180816|CVIA|0|100|200|A
20180816|CVM|2667|12483|17016|A
20180816|CVM WS|1000|1000|1000|A
20180816|CVNA|0|0|300|A
20180816|CVRR|0|900|900|A
20180816|CVRS|0|26338|45385|A
20180816|CVS|0|7400|12133|A
20180816|CVU|0|500|1200|A
20180816|CVX|0|5900|18458|A
20180816|CWH|300|600|1680|A
20180816|CWK|0|300|400|A
20180816|CWT|0|0|200|A
20180816|CX|0|6900|18324|A
20180816|CXO|0|1100|1800|A
20180816|CXP|0|300|300|A
20180816|CXW|0|100|800|A
20180816|CY|0|2400|6300|A
20180816|CYBR|0|200|200|A
20180816|CYD|0|0|100|A
20180816|CYH|0|300|500|A
20180816|CYOU|0|100|100|A
20180816|CYRX|0|0|407|A
20180816|CYTK|0|0|100|A
20180816|CZR|0|17563|20463|A
20180816|CZZ|0|2200|2500|A
20180816|D|0|2700|3600|A
20180816|DAKT|0|100|100|A
20180816|DAL|0|3600|4000|A
20180816|DAN|0|600|2000|A
20180816|DAR|0|100|100|A
20180816|DATA|100|200|700|A
20180816|DAVE|0|0|1900|A
20180816|DB|100|5300|5600|A
20180816|DBA|0|0|200|A
20180816|DBC|0|547|547|A
20180816|DBD|700|2557|3957|A
20180816|DBEF|0|100|100|A
20180816|DBO|0|0|200|A
20180816|DBX|0|6000|6300|A
20180816|DCI|0|1200|1500|A
20180816|DCIX|0|0|200|A
20180816|DCOM|0|100|200|A
20180816|DCP|0|100|100|A
20180816|DCT|0|500|500|A
20180816|DCUD|0|0|100|A
20180816|DDD|0|700|2800|A
20180816|DDR|0|1900|2000|A
20180816|DDS|0|4490|5890|A
20180816|DE|0|300|700|A
20180816|DEA|0|400|400|A
20180816|DECK|0|200|300|A
20180816|DEI|0|600|1300|A
20180816|DEM|0|200|600|A
20180816|DENN|0|100|200|A
20180816|DEO|0|400|400|A
20180816|DESP|0|1526|4726|A
20180816|DEX|0|0|106|A
20180816|DF|0|1300|1500|A
20180816|DFBG|0|0|500|A
20180816|DFRG|0|700|900|A
20180816|DFS|0|100|1200|A
20180816|DG|0|300|1500|A
20180816|DGAZ|0|100|100|A
20180816|DGII|0|0|100|A
20180816|DGRO|0|100|100|A
20180816|DGSE|0|600|2155|A
20180816|DGX|0|600|600|A
20180816|DHI|0|2200|2300|A
20180816|DHR|0|200|935|A
20180816|DHT|0|800|900|A
20180816|DHX|0|0|147|A
20180816|DHY|0|3000|31860|A
20180816|DIA|0|200|300|A
20180816|DIN|0|200|200|A
20180816|DIOD|0|500|1100|A
20180816|DIS|0|1300|3500|A
20180816|DISCA|0|2000|3300|A
20180816|DISCK|0|1100|2200|A
20180816|DISH|0|600|1200|A
20180816|DK|0|2000|2400|A
20180816|DKS|0|900|2000|A
20180816|DLA|0|1450|2115|A
20180816|DLB|0|1000|2200|A
20180816|DLR|0|500|500|A
20180816|DLTH|0|832|832|A
20180816|DLTR|0|2300|4500|A
20180816|DM|0|1000|6599|A
20180816|DMF|0|467|2624|A
20180816|DNB|0|200|800|A
20180816|DNKN|0|407|407|A
20180816|DNLI|0|1400|1400|A
20180816|DNN|850|14243|40867|A
20180816|DNOW|0|700|1524|A
20180816|DNP|0|900|900|A
20180816|DNR|300|5100|8500|A
20180816|DO|0|600|1621|A
20180816|DOC|0|1000|3700|A
20180816|DOCU|0|200|300|A
20180816|DOG|0|100|100|A
20180816|DOMO|0|300|300|A
20180816|DOOR|0|100|100|A
20180816|DOV|0|2200|2700|A
20180816|DOX|0|400|1100|A
20180816|DPLO|0|4400|5100|A
20180816|DPW|32244|32244|64552|A
20180816|DPZ|0|600|1300|A
20180816|DRE|0|4237|6537|A
20180816|DRH|0|900|1203|A
20180816|DRI|0|200|4307|A
20180816|DRIP|0|100|200|A
20180816|DRNA|0|200|200|A
20180816|DRQ|0|300|300|A
20180816|DRYS|0|100|100|A
20180816|DSGX|100|300|600|A
20180816|DSKE|0|0|100|A
20180816|DSL|0|0|300|A
20180816|DSLV|0|0|200|A
20180816|DSS|457|857|14179|A
20180816|DSW|0|1500|2300|A
20180816|DSX|0|0|200|A
20180816|DTEA|449|849|1349|A
20180816|DUK|0|1000|1700|A
20180816|DUST|0|200|830|A
20180816|DVA|0|100|400|A
20180816|DVAX|0|1556|1756|A
20180816|DVMT|0|2500|2900|A
20180816|DVN|0|3400|7500|A
20180816|DVY|0|300|400|A
20180816|DWCH|0|700|800|A
20180816|DWDP|0|6946|7746|A
20180816|DWT|0|1600|1600|A
20180816|DX|0|0|200|A
20180816|DXC|0|300|1300|A
20180816|DXCM|0|200|800|A
20180816|DXD|0|600|600|A
20180816|DXF|0|100|300|A
20180816|DXR|0|300|503|A
20180816|DY|0|600|1000|A
20180816|EA|0|4400|8300|A
20180816|EACQW|0|0|500|A
20180816|EAD|793|5031|12481|A
20180816|EAF|0|1100|2831|A
20180816|EAT|0|321|421|A
20180816|EBAY|0|16479|26503|A
20180816|EBIX|0|300|300|A
20180816|EBR|0|1800|3400|A
20180816|EBS|0|200|300|A
20180816|EBSB|0|0|400|A
20180816|EC|0|1000|1100|A
20180816|ECA|0|9000|12893|A
20180816|ECF|0|270|2515|A
20180816|ECHO|0|500|1223|A
20180816|ECL|0|200|300|A
20180816|ECOM|0|0|100|A
20180816|ECOR|0|100|100|A
20180816|ECPG|0|600|1472|A
20180816|ECR|0|100|1100|A
20180816|ECYT|0|200|200|A
20180816|ED|0|4200|4800|A
20180816|EDAP|0|100|100|A
20180816|EDC|0|0|100|A
20180816|EDIT|0|200|200|A
20180816|EDR|0|400|1100|A
20180816|EDU|0|200|400|A
20180816|EDZ|0|500|2193|A
20180816|EE|0|100|300|A
20180816|EEM|0|86727|199921|A
20180816|EEMV|0|1177|1677|A
20180816|EEP|0|900|1400|A
20180816|EEQ|0|100|200|A
20180816|EEX|0|0|100|A
20180816|EFA|500|42208|59040|A
20180816|EFII|0|200|500|A
20180816|EFV|0|1100|1200|A
20180816|EFX|0|300|700|A
20180816|EGAN|0|1850|2350|A
20180816|EGHT|0|700|700|A
20180816|EGI|2740|4417|8191|A
20180816|EGL|0|100|100|A
20180816|EGLE|0|1800|2619|A
20180816|EGN|0|1900|7900|A
20180816|EGO|0|400|8782|A
20180816|EGOV|0|900|1000|A
20180816|EGP|0|100|200|A
20180816|EGRX|0|0|300|A
20180816|EGY|0|183|183|A
20180816|EHC|0|200|400|A
20180816|EHI|0|100|100|A
20180816|EHTH|0|100|400|A
20180816|EIA|0|400|812|A
20180816|EIDO|0|200|300|A
20180816|EIDX|0|0|100|A
20180816|EIG|0|100|100|A
20180816|EIGI|0|600|2860|A
20180816|EIGR|0|100|100|A
20180816|EIM|0|1581|4311|A
20180816|EIO|0|0|301|A
20180816|EIV|0|200|4062|A
20180816|EIX|0|7200|7600|A
20180816|EKSO|0|100|100|A
20180816|EL|0|900|4900|A
20180816|ELF|0|300|500|A
20180816|ELGX|0|400|400|A
20180816|ELLI|0|0|300|A
20180816|ELMD|0|0|300|A
20180816|ELP|0|0|200|A
20180816|ELS|0|3000|4100|A
20180816|ELVT|0|0|100|A
20180816|ELY|0|600|1000|A
20180816|EMAN|1900|5000|6100|A
20180816|EMB|0|1900|3300|A
20180816|EMI|0|100|421|A
20180816|EMJ|0|0|4129|A
20180816|EMKR|0|100|100|A
20180816|EMLC|200|2994|4394|A
20180816|EMLP|0|1600|1600|A
20180816|EMN|0|700|900|A
20180816|EMR|0|500|1800|A
20180816|EMX|700|1000|14943|A
20180816|ENB|0|2100|2400|A
20180816|ENBL|0|100|200|A
20180816|ENDP|0|3506|8306|A
20180816|ENIA|0|100|600|A
20180816|ENIC|0|100|1200|A
20180816|ENLC|0|200|400|A
20180816|ENPH|500|5924|11824|A
20180816|ENR|0|700|1800|A
20180816|ENSV|154|454|9954|A
20180816|ENTA|0|100|200|A
20180816|ENTG|0|940|1500|A
20180816|ENVA|0|300|612|A
20180816|ENX|0|800|2029|A
20180816|EOG|0|1400|3200|A
20180816|EOLS|0|400|700|A
20180816|EPAM|0|200|200|A
20180816|EPAY|0|200|200|A
20180816|EPC|0|100|400|A
20180816|EPD|0|1400|12966|A
20180816|EPE|0|4000|4400|A
20180816|EPM|0|6531|16885|A
20180816|EPR|0|200|600|A
20180816|EPZM|0|600|600|A
20180816|EQC|0|300|400|A
20180816|EQH|0|600|800|A
20180816|EQIX|0|900|1000|A
20180816|EQM|0|500|500|A
20180816|EQNR|0|500|1000|A
20180816|EQR|0|1400|1900|A
20180816|EQT|0|2900|4600|A
20180816|ERC|40|9976|16666|A
20180816|ERF|0|300|300|A
20180816|ERH|0|399|601|A
20180816|ERI|0|643|1943|A
20180816|ERIC|300|1000|2000|A
20180816|ERII|0|200|900|A
20180816|ERJ|600|1700|2300|A
20180816|EROS|0|100|100|A
20180816|ERX|0|400|400|A
20180816|ES|0|1800|2100|A
20180816|ESES|0|0|100|A
20180816|ESL|0|100|100|A
20180816|ESNC|0|1763|1907|A
20180816|ESNT|0|200|300|A
20180816|ESRT|0|200|200|A
20180816|ESRX|0|1782|3482|A
20180816|ESTA|0|0|100|A
20180816|ESTE|0|100|100|A
20180816|ESV|479|1179|10463|A
20180816|ETE|0|300|4627|A
20180816|ETFC|0|400|1400|A
20180816|ETH|0|100|100|A
20180816|ETJ|0|0|100|A
20180816|ETM|0|100|200|A
20180816|ETN|0|1300|2200|A
20180816|ETP|0|2300|12409|A
20180816|ETR|0|1000|2600|A
20180816|ETSY|0|400|500|A
20180816|ETY|0|200|500|A
20180816|EUFN|0|2400|2800|A
20180816|EUM|0|6000|6787|A
20180816|EURN|0|0|500|A
20180816|EV|0|500|1000|A
20180816|EVBG|0|100|200|A
20180816|EVBN|0|100|375|A
20180816|EVC|0|200|300|A
20180816|EVH|0|600|1000|A
20180816|EVHC|0|400|1600|A
20180816|EVI|0|337|3816|A
20180816|EVJ|1324|1524|5368|A
20180816|EVM|0|515|10885|A
20180816|EVO|0|105|1305|A
20180816|EVP|0|100|402|A
20180816|EVR|0|700|1100|A
20180816|EVRG|0|700|2400|A
20180816|EVRI|0|200|200|A
20180816|EVTC|0|1200|1582|A
20180816|EVV|0|7295|22150|A
20180816|EVY|0|0|704|A
20180816|EW|0|900|1100|A
20180816|EWBC|0|700|900|A
20180816|EWC|0|2700|2700|A
20180816|EWG|0|20692|22192|A
20180816|EWH|0|900|900|A
20180816|EWI|0|200|300|A
20180816|EWJ|0|2375|4275|A
20180816|EWL|0|1100|1100|A
20180816|EWM|0|1317|1417|A
20180816|EWP|0|300|900|A
20180816|EWS|0|100|300|A
20180816|EWT|0|1300|3300|A
20180816|EWU|0|1400|3600|A
20180816|EWW|0|5602|9802|A
20180816|EWY|0|700|3200|A
20180816|EWZ|0|18600|21600|A
20180816|EXAS|0|500|600|A
20180816|EXC|0|4900|6000|A
20180816|EXEL|0|1500|2500|A
20180816|EXK|0|1700|1700|A
20180816|EXP|0|0|500|A
20180816|EXPD|0|200|200|A
20180816|EXPE|0|800|4000|A
20180816|EXPI|0|500|700|A
20180816|EXPO|0|600|600|A
20180816|EXPR|0|400|600|A
20180816|EXR|0|700|900|A
20180816|EXTR|0|2000|4700|A
20180816|EYE|600|600|1100|A
20180816|EZA|0|200|200|A
20180816|EZPW|0|200|400|A
20180816|EZU|0|4400|17810|A
20180816|F|0|5982|14929|A
20180816|FAF|0|600|1300|A
20180816|FANG|800|4400|7000|A
20180816|FANH|0|100|100|A
20180816|FARM|0|0|100|A
20180816|FAS|0|620|2020|A
20180816|FAST|0|3500|7695|A
20180816|FATE|0|0|100|A
20180816|FAX|0|3450|41858|A
20180816|FAZ|0|800|1000|A
20180816|FB|0|8931|22543|A
20180816|FBHS|0|900|1100|A
20180816|FBIO|0|0|300|A
20180816|FBM|0|200|200|A
20180816|FBNK|0|200|200|A
20180816|FBP|0|300|1100|A
20180816|FBR|100|200|200|A
20180816|FCAU|1000|2900|3800|A
20180816|FCB|0|256|456|A
20180816|FCE A|0|124|524|A
20180816|FCEL|0|500|500|A
20180816|FCF|0|500|600|A
20180816|FCG|0|0|2700|A
20180816|FCN|0|500|500|A
20180816|FCO|0|6602|11180|A
20180816|FCPT|0|300|1000|A
20180816|FCX|400|4923|54084|A
20180816|FDC|0|7400|69468|A
20180816|FDS|0|100|100|A
20180816|FDX|0|500|1474|A
20180816|FE|0|1300|1400|A
20180816|FELE|0|200|200|A
20180816|FEN|0|600|4525|A
20180816|FENG|0|100|1060|A
20180816|FET|0|800|800|A
20180816|FEYE|0|2200|4300|A
20180816|FEZ|0|0|8066|A
20180816|FFBC|0|0|400|A
20180816|FFIN|0|0|100|A
20180816|FFIV|0|100|100|A
20180816|FG|0|400|1200|A
20180816|FGEN|0|100|100|A
20180816|FHB|0|500|2400|A
20180816|FHN|0|2300|4772|A
20180816|FI|0|300|1700|A
20180816|FIBK|0|0|200|A
20180816|FICO|0|100|100|A
20180816|FII|0|500|600|A
20180816|FINX|0|2800|2800|A
20180816|FIS|0|600|700|A
20180816|FISI|0|0|100|A
20180816|FISV|0|300|600|A
20180816|FIT|0|1800|2700|A
20180816|FITB|0|3519|8619|A
20180816|FIV|0|0|100|A
20180816|FIVE|0|300|705|A
20180816|FIVN|0|300|500|A
20180816|FIX|0|0|116|A
20180816|FIXX|0|200|500|A
20180816|FIZZ|0|100|100|A
20180816|FL|0|3200|6500|A
20180816|FLEX|0|500|2600|A
20180816|FLIC|0|200|300|A
20180816|FLIR|0|500|800|A
20180816|FLO|0|1700|2300|A
20180816|FLR|0|500|800|A
20180816|FLRN|0|0|100|A
20180816|FLS|0|0|200|A
20180816|FLT|0|100|200|A
20180816|FLWS|0|100|500|A
20180816|FLXN|0|200|300|A
20180816|FMBI|0|200|200|A
20180816|FMC|0|900|1100|A
20180816|FMX|0|0|100|A
20180816|FN|0|500|1800|A
20180816|FNB|0|566|1366|A
20180816|FND|0|200|300|A
20180816|FNF|0|500|800|A
20180816|FNKO|0|600|700|A
20180816|FNSR|0|1400|2200|A
20180816|FNV|0|0|200|A
20180816|FNWB|0|100|100|A
20180816|FOE|0|200|200|A
20180816|FOLD|0|100|100|A
20180816|FORM|0|500|500|A
20180816|FOSL|0|1500|1600|A
20180816|FOX|0|2844|6544|A
20180816|FOXA|0|16924|25877|A
20180816|FOXF|0|900|1100|A
20180816|FPE|0|600|600|A
20180816|FPH|0|400|400|A
20180816|FPI|0|538|538|A
20180816|FR|0|450|550|A
20180816|FRAC|0|100|402|A
20180816|FRAN|0|300|300|A
20180816|FRC|0|100|400|A
20180816|FRD|2|6865|11509|A
20180816|FRED|0|300|300|A
20180816|FRGI|0|200|400|A
20180816|FRLG|0|0|400|A
20180816|FRPT|0|100|100|A
20180816|FRT|0|0|500|A
20180816|FSACW|0|0|4100|A
20180816|FSB|0|200|200|A
20180816|FSBW|0|0|200|A
20180816|FSCT|0|100|100|A
20180816|FSD|0|0|100|A
20180816|FSI|0|0|935|A
20180816|FSLR|0|300|400|A
20180816|FSM|0|0|100|A
20180816|FSP|184|9916|30125|A
20180816|FTAI|0|400|500|A
20180816|FTF|0|2243|6448|A
20180816|FTI|0|3500|4300|A
20180816|FTK|0|4916|5116|A
20180816|FTNT|0|200|300|A
20180816|FTNW|0|100|550|A
20180816|FTR|0|4900|6100|A
20180816|FTS|0|300|400|A
20180816|FTSI|0|300|400|A
20180816|FTV|0|400|600|A
20180816|FUL|0|300|300|A
20180816|FULT|0|944|944|A
20180816|FUN|0|0|100|A
20180816|FWONK|0|300|400|A
20180816|FWRD|0|0|100|A
20180816|FXI|0|37790|52053|A
20180816|FXN|0|0|100|A
20180816|G|0|300|600|A
20180816|GAIA|0|100|100|A
20180816|GAIN|0|100|100|A
20180816|GALT|100|100|100|A
20180816|GASS|0|0|100|A
20180816|GBCI|0|100|500|A
20180816|GBNK|0|100|100|A
20180816|GBR|300|6436|12167|A
20180816|GBT|0|1000|2411|A
20180816|GBX|0|0|200|A
20180816|GCI|0|400|500|A
20180816|GCO|0|0|100|A
20180816|GCP|0|1700|4800|A
20180816|GD|0|200|500|A
20180816|GDDY|0|1100|5100|A
20180816|GDEN|0|200|300|A
20180816|GDI|0|0|200|A
20180816|GDP|0|1053|1921|A
20180816|GDS|0|900|1000|A
20180816|GDV|0|200|200|A
20180816|GDX|0|80766|150769|A
20180816|GDXJ|0|39265|62025|A
20180816|GE|0|20237|43337|A
20180816|GECC|0|0|100|A
20180816|GEL|0|300|400|A
20180816|GEMP|100|100|400|A
20180816|GEN|0|3800|3900|A
20180816|GEO|0|100|800|A
20180816|GER|0|500|500|A
20180816|GERN|0|900|1200|A
20180816|GES|0|400|400|A
20180816|GFF|0|200|200|A
20180816|GFI|0|1100|3100|A
20180816|GFN|0|1000|1100|A
20180816|GG|500|14642|17042|A
20180816|GGAL|0|100|100|A
20180816|GGB|500|1800|1800|A
20180816|GGG|0|200|1000|A
20180816|GGN|3624|49277|62658|A
20180816|GGN PRB|0|0|444|A
20180816|GGP|0|2200|5000|A
20180816|GHDX|0|100|100|A
20180816|GHL|0|100|400|A
20180816|GIII|0|600|700|A
20180816|GIL|0|400|800|A
20180816|GILD|0|4400|6600|A
20180816|GIM|0|300|300|A
20180816|GIS|0|1700|3200|A
20180816|GKOS|0|200|200|A
20180816|GLD|0|5300|6000|A
20180816|GLF|0|1996|6006|A
20180816|GLNG|0|400|800|A
20180816|GLO|0|1040|12903|A
20180816|GLOB|0|200|400|A
20180816|GLOG|0|1700|2200|A
20180816|GLOP|0|100|100|A
20180816|GLOW|0|12299|13358|A
20180816|GLP|0|0|514|A
20180816|GLPI|0|700|2100|A
20180816|GLQ|0|483|8387|A
20180816|GLRE|0|100|300|A
20180816|GLU|0|1985|5088|A
20180816|GLUU|0|1550|5450|A
20180816|GLV|0|2149|4388|A
20180816|GLW|0|5038|6438|A
20180816|GLYC|0|100|200|A
20180816|GM|0|7000|12000|A
20180816|GM WSB|0|0|300|A
20180816|GME|0|1600|2000|A
20180816|GMED|0|200|400|A
20180816|GMLP|0|4100|4100|A
20180816|GMO|0|16178|33260|A
20180816|GMS|0|100|300|A
20180816|GNBC|0|100|100|A
20180816|GNC|0|2000|2700|A
20180816|GNK|0|0|200|A
20180816|GNL|0|600|1600|A
20180816|GNMK|0|0|100|A
20180816|GNMX|0|0|100|A
20180816|GNR|0|0|100|A
20180816|GNRC|0|0|1200|A
20180816|GNTX|0|2600|4500|A
20180816|GNW|0|9992|10692|A
20180816|GOGO|0|600|2100|A
20180816|GOL|0|26200|26600|A
20180816|GOLD|0|0|500|A
20180816|GOLF|0|700|700|A
20180816|GOOG|0|900|3300|A
20180816|GOOGL|0|300|1100|A
20180816|GOOS|0|100|800|A
20180816|GORO|30|53623|73239|A
20180816|GOV|0|300|300|A
20180816|GPC|0|400|500|A
20180816|GPI|0|300|400|A
20180816|GPK|0|3071|8271|A
20180816|GPL|20725|28292|67347|A
20180816|GPMT|0|100|300|A
20180816|GPN|0|300|900|A
20180816|GPOR|0|3300|5400|A
20180816|GPRE|0|1900|2400|A
20180816|GPRO|0|1300|2300|A
20180816|GPS|0|2000|6900|A
20180816|GPT|0|500|600|A
20180816|GPX|0|0|700|A
20180816|GRA|0|600|1000|A
20180816|GRBK|0|100|100|A
20180816|GRC|0|0|100|A
20180816|GREK|0|200|200|A
20180816|GRFS|0|200|500|A
20180816|GRMN|0|400|800|A
20180816|GRPN|0|10337|11811|A
20180816|GRUB|0|200|300|A
20180816|GS|0|2600|4111|A
20180816|GSAT|28706|65312|111155|A
20180816|GSB|0|191|400|A
20180816|GSG|0|100|200|A
20180816|GSHD|0|100|100|A
20180816|GSK|0|1700|2200|A
20180816|GSKY|0|1100|3700|A
20180816|GSM|0|1400|3400|A
20180816|GSS|15361|70500|88639|A
20180816|GST|35048|74618|279235|A
20180816|GST PRA|0|1800|11150|A
20180816|GST PRB|0|0|2550|A
20180816|GSV|3234|15083|33796|A
20180816|GSVC|0|100|100|A
20180816|GT|0|8200|12464|A
20180816|GTE|1959|20085|57474|A
20180816|GTLS|0|200|300|A
20180816|GTN|0|2501|3201|A
20180816|GTT|0|3077|4277|A
20180816|GTY|0|0|100|A
20180816|GUSH|0|500|971|A
20180816|GV|0|3335|3874|A
20180816|GWB|0|100|100|A
20180816|GWPH|0|200|300|A
20180816|GWR|0|800|800|A
20180816|GWRE|0|100|200|A
20180816|GWW|0|500|500|A
20180816|GWX|0|100|100|A
20180816|H|0|700|1300|A
20180816|HA|0|1400|1500|A
20180816|HABT|0|500|800|A
20180816|HAE|0|0|100|A
20180816|HAFC|0|0|200|A
20180816|HAIN|0|300|300|A
20180816|HAL|0|13389|16649|A
20180816|HALO|0|200|300|A
20180816|HAS|0|100|400|A
20180816|HASI|0|400|400|A
20180816|HBAN|800|34315|44315|A
20180816|HBI|0|4140|14440|A
20180816|HBIO|0|100|400|A
20180816|HBM|0|0|1300|A
20180816|HCA|0|100|1500|A
20180816|HCAC|0|600|729|A
20180816|HCAC U|100|100|100|A
20180816|HCAC WS|300|400|400|A
20180816|HCHC|0|0|1176|A
20180816|HCI|0|200|200|A
20180816|HCLP|0|500|500|A
20180816|HCP|0|3400|9400|A
20180816|HCSG|0|100|100|A
20180816|HD|0|2435|3135|A
20180816|HDB|0|1000|3000|A
20180816|HDP|0|100|300|A
20180816|HDS|0|600|800|A
20180816|HDSN|0|0|300|A
20180816|HDV|0|100|100|A
20180816|HE|0|100|100|A
20180816|HEAR|0|800|1600|A
20180816|HEB|0|28885|50407|A
20180816|HEDJ|0|1000|1000|A
20180816|HEES|0|200|200|A
20180816|HEI|0|0|200|A
20180816|HELE|0|100|100|A
20180816|HES|0|2600|5300|A
20180816|HEWJ|0|300|300|A
20180816|HF|0|100|200|A
20180816|HFC|0|1800|2800|A
20180816|HFWA|0|1323|1723|A
20180816|HGV|0|1000|2200|A
20180816|HHC|0|200|200|A
20180816|HI|0|300|494|A
20180816|HIBB|0|3500|7291|A
20180816|HIFR|0|0|200|A
20180816|HIG|0|1100|1300|A
20180816|HII|0|300|300|A
20180816|HIIQ|0|300|500|A
20180816|HIMX|0|4559|8925|A
20180816|HIW|0|0|200|A
20180816|HK|0|2200|2200|A
20180816|HL|0|3192|4492|A
20180816|HLF|0|300|900|A
20180816|HLG|0|0|800|A
20180816|HLIT|0|585|585|A
20180816|HLM PR|0|0|1029|A
20180816|HLNE|0|100|100|A
20180816|HLT|0|1000|1900|A
20180816|HLTH|0|1318|65321|A
20180816|HLX|0|523|623|A
20180816|HMC|0|300|300|A
20180816|HMHC|0|1000|1100|A
20180816|HMI|100|100|100|A
20180816|HMLP|0|100|200|A
20180816|HMN|0|400|600|A
20180816|HMNY|0|0|1100|A
20180816|HMST|0|400|500|A
20180816|HMSY|0|100|100|A
20180816|HMTV|0|100|200|A
20180816|HMY|0|1000|1100|A
20180816|HNI|0|0|100|A
20180816|HNW|0|200|5076|A
20180816|HOG|0|900|1200|A
20180816|HOLI|0|600|600|A
20180816|HOLX|0|3000|6600|A
20180816|HOMB|0|500|600|A
20180816|HOME|0|0|700|A
20180816|HON|0|1000|1100|A
20180816|HOPE|0|1700|1900|A
20180816|HOV|0|300|300|A
20180816|HP|0|1100|2400|A
20180816|HPE|0|3668|5568|A
20180816|HPP|0|400|900|A
20180816|HPQ|0|2300|4200|A
20180816|HPR|0|3900|5500|A
20180816|HPT|0|650|650|A
20180816|HQY|0|300|300|A
20180816|HR|0|900|1100|A
20180816|HRB|0|1500|2200|A
20180816|HRC|0|500|500|A
20180816|HRL|0|12466|18266|A
20180816|HRS|0|200|1137|A
20180816|HRTX|0|200|400|A
20180816|HSBC|0|600|1400|A
20180816|HSC|0|566|566|A
20180816|HSGX|0|500|500|A
20180816|HSIC|0|400|700|A
20180816|HSII|0|0|100|A
20180816|HSKA|0|100|100|A
20180816|HST|0|1000|7687|A
20180816|HSTM|0|100|212|A
20180816|HSY|0|1800|2168|A
20180816|HT|0|500|800|A
20180816|HTA|0|400|1100|A
20180816|HTH|0|0|100|A
20180816|HTHT|0|2500|2500|A
20180816|HTLD|0|300|300|A
20180816|HTLF|0|900|1000|A
20180816|HTZ|0|3369|5769|A
20180816|HUBB|0|100|100|A
20180816|HUBG|0|300|300|A
20180816|HUD|0|0|500|A
20180816|HUM|0|200|700|A
20180816|HUN|0|2300|4100|A
20180816|HUSA|0|787|7532|A
20180816|HUYA|600|1200|4100|A
20180816|HVT|0|200|200|A
20180816|HWC|0|400|500|A
20180816|HXL|0|200|400|A
20180816|HYD|0|0|100|A
20180816|HYG|0|3779|7239|A
20180816|HYLD|0|0|100|A
20180816|HYRE|0|0|100|A
20180816|HYT|0|700|700|A
20180816|HZNP|0|300|800|A
20180816|HZO|0|400|400|A
20180816|I|0|100|3200|A
20180816|IAF|756|9503|16907|A
20180816|IAG|0|2848|8431|A
20180816|IART|0|600|600|A
20180816|IAT|0|500|500|A
20180816|IAU|0|4400|4400|A
20180816|IBB|0|1600|2000|A
20180816|IBCP|0|0|200|A
20180816|IBIO|0|3399|5148|A
20180816|IBKC|0|278|478|A
20180816|IBKR|0|200|600|A
20180816|IBM|0|700|1400|A
20180816|IBN|0|3700|7300|A
20180816|IBOC|0|232|332|A
20180816|IBTX|0|400|400|A
20180816|ICE|0|100|4400|A
20180816|ICFI|0|0|200|A
20180816|ICHR|0|0|200|A
20180816|ICON|0|2700|2700|A
20180816|ICPT|0|100|100|A
20180816|IDA|0|200|600|A
20180816|IDCC|0|0|800|A
20180816|IDN|0|3836|6454|A
20180816|IDRA|0|100|2000|A
20180816|IDTI|0|300|300|A
20180816|IDXX|0|500|500|A
20180816|IEC|2091|5368|17685|A
20180816|IEF|0|1500|1600|A
20180816|IEFA|0|2802|5102|A
20180816|IEI|0|300|300|A
20180816|IEMG|0|10450|10950|A
20180816|IEO|100|100|200|A
20180816|IEX|0|0|100|A
20180816|IEZ|0|0|100|A
20180816|IFF|0|700|700|A
20180816|IFV|0|0|100|A
20180816|IGC|10|4168|24177|A
20180816|IGIB|0|100|500|A
20180816|IGOV|0|100|100|A
20180816|IGT|0|1500|4000|A
20180816|IHC|0|0|100|A
20180816|IHG|0|0|200|A
20180816|IHI|0|0|200|A
20180816|IIIN|0|100|700|A
20180816|IIN|200|612|1812|A
20180816|IIPR|0|100|100|A
20180816|IIVI|0|500|1400|A
20180816|IJH|0|100|100|A
20180816|IJR|0|600|700|A
20180816|ILG|0|0|900|A
20180816|ILMN|0|300|600|A
20180816|IMAX|0|900|1920|A
20180816|IMDZ|0|112|1012|A
20180816|IMGN|0|100|400|A
20180816|IMH|0|179|828|A
20180816|IMKTA|0|100|100|A
20180816|IMMR|0|0|600|A
20180816|IMMU|0|400|500|A
20180816|IMO|200|34134|36995|A
20180816|IMPV|0|100|463|A
20180816|IMUC|0|19843|23209|A
20180816|IMUC WS|0|0|500|A
20180816|INAP|0|200|200|A
20180816|INBK|0|0|100|A
20180816|INCY|0|1100|1100|A
20180816|INDA|0|3240|3540|A
20180816|INFN|0|1300|2000|A
20180816|INFO|0|800|1200|A
20180816|INFU|0|100|100|A
20180816|INFY|0|2408|4108|A
20180816|ING|0|100|100|A
20180816|INGR|0|0|300|A
20180816|INN|0|400|800|A
20180816|INNT|0|100|100|A
20180816|INO|0|1000|1174|A
20180816|INOV|0|300|631|A
20180816|INPX|500|500|500|A
20180816|INS|0|1500|2202|A
20180816|INSP|0|1000|1600|A
20180816|INST|0|500|1100|A
20180816|INSW|0|100|100|A
20180816|INSY|0|105|105|A
20180816|INT|0|400|400|A
20180816|INTC|0|12726|45872|A
20180816|INTT|614|1214|1827|A
20180816|INTU|0|700|900|A
20180816|INUV|0|1200|6854|A
20180816|INVA|0|200|400|A
20180816|INVE|0|0|100|A
20180816|INVH|0|2600|3800|A
20180816|INWK|0|200|200|A
20180816|INXN|0|800|2300|A
20180816|IO|0|200|200|A
20180816|IONS|0|100|100|A
20180816|IOTS|0|600|600|A
20180816|IOVA|0|700|4100|A
20180816|IP|0|600|600|A
20180816|IPAR|0|200|200|A
20180816|IPG|0|4697|4897|A
20180816|IPHI|0|100|300|A
20180816|IPHS|0|100|500|A
20180816|IPI|0|0|1300|A
20180816|IQ|0|3100|6400|A
20180816|IQV|0|300|500|A
20180816|IR|0|100|600|A
20180816|IRBT|0|300|400|A
20180816|IRDM|0|1318|1618|A
20180816|IRET|0|1600|1800|A
20180816|IRM|0|1300|1600|A
20180816|IRT|0|600|600|A
20180816|IRWD|0|400|800|A
20180816|ISBC|0|3800|4817|A
20180816|ISCA|0|200|300|A
20180816|ISR|0|11500|30758|A
20180816|ISRG|0|300|700|A
20180816|ISTB|0|100|100|A
20180816|ITB|700|2900|3000|A
20180816|ITCI|0|400|400|A
20180816|ITGR|0|100|100|A
20180816|ITI|0|200|200|A
20180816|ITOT|0|0|689|A
20180816|ITP|0|0|100|A
20180816|ITRI|0|100|200|A
20180816|ITT|0|500|800|A
20180816|ITUB|1576|15776|27363|A
20180816|ITW|0|1900|2300|A
20180816|IUSB|0|200|200|A
20180816|IVC|0|400|800|A
20180816|IVR|0|300|300|A
20180816|IVV|0|1100|1300|A
20180816|IVZ|0|2900|5600|A
20180816|IWD|0|300|300|A
20180816|IWF|0|100|100|A
20180816|IWM|0|12113|14313|A
20180816|IWO|0|100|200|A
20180816|IWS|0|100|100|A
20180816|IWV|0|100|100|A
20180816|IYE|0|1900|1900|A
20180816|IYF|0|100|332|A
20180816|IYR|0|3200|4800|A
20180816|IYT|0|200|200|A
20180816|IYZ|0|100|100|A
20180816|JACK|0|100|100|A
20180816|JAG|0|700|700|A
20180816|JBGS|0|503|503|A
20180816|JBHT|0|500|500|A
20180816|JBL|0|1300|1900|A
20180816|JBLU|0|4775|5975|A
20180816|JBT|0|200|200|A
20180816|JCI|0|7334|8834|A
20180816|JCOM|0|100|100|A
20180816|JCP|11100|236721|274062|A
20180816|JD|0|40565|117659|A
20180816|JDST|0|300|400|A
20180816|JEC|0|200|800|A
20180816|JEF|0|1100|5098|A
20180816|JELD|0|300|500|A
20180816|JFR|0|400|400|A
20180816|JHG|0|5700|6500|A
20180816|JILL|0|100|200|A
20180816|JJSF|0|100|100|A
20180816|JKHY|0|300|300|A
20180816|JKS|0|100|400|A
20180816|JLL|0|0|100|A
20180816|JMEI|0|1300|4000|A
20180816|JNJ|0|6586|9250|A
20180816|JNK|0|18800|22100|A
20180816|JNPR|0|1220|1220|A
20180816|JNUG|2047|3347|6581|A
20180816|JOB|0|0|200|A
20180816|JOBS|0|300|400|A
20180816|JOE|0|300|500|A
20180816|JP|0|0|100|A
20180816|JPM|0|4671|8079|A
20180816|JPS|0|100|100|A
20180816|JRSH|0|100|100|A
20180816|JSYNW|388|388|388|A
20180816|JW A|0|0|112|A
20180816|JWN|0|4075|4275|A
20180816|K|0|1400|2300|A
20180816|KALA|0|100|200|A
20180816|KANG|0|600|900|A
20180816|KAR|0|100|200|A
20180816|KB|0|0|100|A
20180816|KBA|0|100|200|A
20180816|KBAL|0|100|500|A
20180816|KBE|2300|3824|5010|A
20180816|KBH|0|1200|2000|A
20180816|KBR|0|200|1000|A
20180816|KBWB|0|0|400|A
20180816|KDP|100|1300|2300|A
20180816|KEM|0|0|1000|A
20180816|KERX|0|1700|3700|A
20180816|KEX|0|300|300|A
20180816|KEY|0|3825|5025|A
20180816|KEYS|0|300|910|A
20180816|KEYW|0|300|300|A
20180816|KFY|0|100|100|A
20180816|KGC|1100|2900|7100|A
20180816|KHC|0|7100|16700|A
20180816|KIM|0|2400|2800|A
20180816|KIN|0|0|200|A
20180816|KIQ|0|0|2216|A
20180816|KKR|0|2000|2800|A
20180816|KL|0|1100|1300|A
20180816|KLAC|0|200|700|A
20180816|KLIC|0|200|200|A
20180816|KLXI|0|0|300|A
20180816|KMB|0|900|9554|A
20180816|KMF|0|0|100|A
20180816|KMG|0|0|200|A
20180816|KMI|0|5000|28976|A
20180816|KMI PRA|0|150|150|A
20180816|KMPR|0|100|300|A
20180816|KMT|0|200|500|A
20180816|KMX|0|2800|3200|A
20180816|KN|0|1038|1038|A
20180816|KNDI|0|200|200|A
20180816|KNOP|0|200|200|A
20180816|KNSL|0|0|100|A
20180816|KNX|0|600|2541|A
20180816|KO|0|4401|46383|A
20180816|KODK|0|0|700|A
20180816|KOP|0|0|600|A
20180816|KORS|0|1100|2000|A
20180816|KOS|0|1400|2000|A
20180816|KPTI|0|100|200|A
20180816|KR|0|7700|14100|A
20180816|KRC|0|100|300|A
20180816|KRE|1800|10142|15032|A
20180816|KREF|0|0|100|A
20180816|KRG|0|2148|2848|A
20180816|KRNT|0|900|2000|A
20180816|KRNY|0|100|100|A
20180816|KRO|0|100|700|A
20180816|KS|0|300|300|A
20180816|KSS|0|1300|2400|A
20180816|KSU|0|0|400|A
20180816|KT|0|3100|8297|A
20180816|KTOS|0|200|400|A
20180816|KTP|0|500|500|A
20180816|KTWO|0|0|400|A
20180816|KURA|100|400|700|A
20180816|KW|0|1961|3661|A
20180816|KWEB|0|900|2100|A
20180816|L|0|1400|2600|A
20180816|LABD|0|1800|2000|A
20180816|LABL|0|300|300|A
20180816|LABU|0|2934|3234|A
20180816|LAD|0|400|500|A
20180816|LADR|0|0|100|A
20180816|LAMR|0|300|700|A
20180816|LANC|0|0|100|A
20180816|LAUR|0|100|400|A
20180816|LAZ|0|1650|3098|A
20180816|LB|0|3800|4900|A
20180816|LBAI|0|300|700|A
20180816|LBC|0|100|100|A
20180816|LBRDK|0|200|200|A
20180816|LBRT|0|100|100|A
20180816|LBTYA|0|700|2200|A
20180816|LBTYK|0|200|3300|A
20180816|LBY|0|11548|18670|A
20180816|LC|0|2700|4400|A
20180816|LCI|0|1197|1397|A
20180816|LCNB|0|0|100|A
20180816|LDF|0|0|100|A
20180816|LDL|0|100|100|A
20180816|LDOS|0|400|700|A
20180816|LDP|0|100|100|A
20180816|LE|0|700|944|A
20180816|LEA|0|100|900|A
20180816|LEAF|0|0|100|A
20180816|LECO|0|200|800|A
20180816|LEG|0|834|1134|A
20180816|LEN|0|800|1900|A
20180816|LEU|0|166|366|A
20180816|LEVB|200|300|2740|A
20180816|LEVL|0|100|100|A
20180816|LEXEA|0|100|100|A
20180816|LFC|0|0|400|A
20180816|LGCY|0|0|200|A
20180816|LGF A|0|100|200|A
20180816|LGIH|0|0|300|A
20180816|LGL|0|0|816|A
20180816|LGND|0|0|100|A
20180816|LH|0|400|500|A
20180816|LHO|0|100|3010|A
20180816|LIFE|0|300|300|A
20180816|LILA|0|0|100|A
20180816|LILAK|0|100|100|A
20180816|LIND|0|200|200|A
20180816|LINDW|0|0|200|A
20180816|LIQT|100|99431|263040|A
20180816|LITE|0|400|2300|A
20180816|LJPC|0|100|600|A
20180816|LKM|0|0|400|A
20180816|LKQ|0|1500|4400|A
20180816|LKSD|0|100|300|A
20180816|LL|0|2000|2000|A
20180816|LLEX|366|27889|33918|A
20180816|LLL|0|600|700|A
20180816|LLNW|0|2700|3600|A
20180816|LLY|0|1800|5600|A
20180816|LM|0|900|1100|A
20180816|LMNR|0|100|700|A
20180816|LMNX|0|242|342|A
20180816|LMT|0|700|1200|A
20180816|LNC|0|800|1400|A
20180816|LND|0|100|100|A
20180816|LNG|303|29638|107437|A
20180816|LNT|0|1300|1400|A
20180816|LNTH|0|500|500|A
20180816|LOB|0|100|100|A
20180816|LOCO|0|812|1112|A
20180816|LODE|20|3529|19621|A
20180816|LOGM|0|800|1500|A
20180816|LOMA|0|0|100|A
20180816|LOPE|0|300|400|A
20180816|LORL|0|200|200|A
20180816|LOV|0|10|7308|A
20180816|LOW|0|2300|3100|A
20180816|LOXO|0|0|300|A
20180816|LPG|0|100|100|A
20180816|LPI|0|5199|13799|A
20180816|LPL|0|100|200|A
20180816|LPLA|0|200|200|A
20180816|LPSN|0|867|1167|A
20180816|LPT|0|100|500|A
20180816|LPX|0|1500|2600|A
20180816|LQD|0|3980|8380|A
20180816|LRAD|0|0|111|A
20180816|LRCX|0|1500|2900|A
20180816|LRN|0|0|100|A
20180816|LSCC|0|361|661|A
20180816|LSI|0|100|100|A
20180816|LSTR|0|100|100|A
20180816|LSXMA|0|200|300|A
20180816|LSXMK|0|100|200|A
20180816|LTM|0|900|900|A
20180816|LTRPA|0|0|582|A
20180816|LTS|0|14469|40674|A
20180816|LTS PRA|0|1000|3058|A
20180816|LTSF|0|100|1600|A
20180816|LTSL|0|100|1000|A
20180816|LULU|0|100|1200|A
20180816|LUV|0|3000|6900|A
20180816|LVS|0|2800|5500|A
20180816|LW|0|400|800|A
20180816|LX|0|0|100|A
20180816|LXFR|0|0|100|A
20180816|LXFT|0|600|1000|A
20180816|LXP|0|200|200|A
20180816|LXU|0|100|200|A
20180816|LYB|0|2800|5100|A
20180816|LYG|0|3100|3100|A
20180816|LYTS|0|0|1900|A
20180816|LYV|0|600|1200|A
20180816|LZB|0|500|600|A
20180816|M|3950|10850|22199|A
20180816|MA|0|2700|5400|A
20180816|MAA|0|200|500|A
20180816|MAC|0|400|500|A
20180816|MAG|1405|32398|45543|A
20180816|MAIN|0|200|200|A
20180816|MAN|0|900|1000|A
20180816|MANH|0|200|200|A
20180816|MAR|0|4300|5500|A
20180816|MAS|0|2300|7000|A
20180816|MAT|0|4778|5378|A
20180816|MATW|0|102|102|A
20180816|MB|0|1000|1200|A
20180816|MBB|0|0|100|A
20180816|MBFI|0|500|1000|A
20180816|MBI|0|1530|2630|A
20180816|MBT|0|955|2655|A
20180816|MC|0|300|500|A
20180816|MCD|0|3900|5500|A
20180816|MCF|325|23299|36030|A
20180816|MCFT|0|0|100|A
20180816|MCHI|0|4900|6600|A
20180816|MCHP|0|2700|3000|A
20180816|MCK|0|300|700|A
20180816|MCO|0|100|350|A
20180816|MCRN|0|200|900|A
20180816|MCS|0|400|500|A
20180816|MD|0|300|400|A
20180816|MDC|0|200|300|A
20180816|MDCA|0|100|100|A
20180816|MDCO|0|500|1100|A
20180816|MDLZ|0|5316|8112|A
20180816|MDP|0|900|900|A
20180816|MDR|0|400|2900|A
20180816|MDRX|0|6651|7551|A
20180816|MDSO|0|100|100|A
20180816|MDT|100|1300|6800|A
20180816|MDU|0|400|800|A
20180816|MDXG|100|8600|9500|A
20180816|MEDP|0|200|400|A
20180816|MEET|0|700|1300|A
20180816|MEI|0|300|300|A
20180816|MELI|0|0|200|A
20180816|MEOH|0|600|600|A
20180816|MERC|0|500|500|A
20180816|MET|0|11386|13686|A
20180816|METC|0|100|100|A
20180816|MFA|0|4878|6478|A
20180816|MFC|0|1500|1600|A
20180816|MFG|0|1700|1700|A
20180816|MFGP|0|100|2400|A
20180816|MGA|0|800|1300|A
20180816|MGEE|0|0|100|A
20180816|MGI|0|1200|2500|A
20180816|MGM|0|6482|10982|A
20180816|MGNX|0|200|200|A
20180816|MGP|0|200|400|A
20180816|MGPI|0|100|100|A
20180816|MGTA|0|100|100|A
20180816|MGY|0|100|800|A
20180816|MHH|0|584|612|A
20180816|MHK|0|500|1000|A
20180816|MHLD|0|400|1100|A
20180816|MHNC|0|400|500|A
20180816|MHO|0|0|100|A
20180816|MIC|0|600|900|A
20180816|MICR|0|0|1100|A
20180816|MIDD|0|100|200|A
20180816|MIK|0|800|1200|A
20180816|MIME|0|0|300|A
20180816|MINI|0|200|300|A
20180816|MINT|0|0|700|A
20180816|MITK|0|200|900|A
20180816|MITL|0|4500|5298|A
20180816|MIW|0|0|100|A
20180816|MIXT|0|200|300|A
20180816|MJ|0|0|400|A
20180816|MJCO|25|735|2603|A
20180816|MKC|0|600|600|A
20180816|MKL|0|80|80|A
20180816|MKSI|0|500|900|A
20180816|MKTX|0|100|100|A
20180816|MLCO|0|800|1500|A
20180816|MLHR|0|100|200|A
20180816|MLNT|0|100|5686|A
20180816|MLNX|0|200|700|A
20180816|MLP|0|0|100|A
20180816|MLSS|0|3610|3610|A
20180816|MMC|0|2300|3700|A
20180816|MMI|0|100|100|A
20180816|MMM|0|700|900|A
20180816|MMP|0|200|800|A
20180816|MMS|0|400|400|A
20180816|MMSI|0|100|100|A
20180816|MMV|0|300|1000|A
20180816|MMYT|0|1000|1200|A
20180816|MNGA|0|0|100|A
20180816|MNI|0|100|100|A
20180816|MNK|0|4010|13510|A
20180816|MNKD|0|100|200|A
20180816|MNLO|0|0|100|A
20180816|MNR|0|400|400|A
20180816|MNRO|0|200|200|A
20180816|MNST|0|2300|2500|A
20180816|MNTA|0|600|600|A
20180816|MNTX|0|200|200|A
20180816|MO|0|4200|6800|A
20180816|MOBL|0|0|100|A
20180816|MOC|0|0|5310|A
20180816|MOD|0|300|694|A
20180816|MODN|0|200|384|A
20180816|MOH|0|0|300|A
20180816|MOMO|0|1200|3300|A
20180816|MOS|0|1900|2900|A
20180816|MOV|0|200|200|A
20180816|MPAA|0|300|300|A
20180816|MPC|0|1200|4100|A
20180816|MPLX|0|1400|3700|A
20180816|MPV|0|0|300|A
20180816|MPW|0|1300|2400|A
20180816|MPWR|0|200|200|A
20180816|MRC|0|0|400|A
20180816|MRK|0|20017|33594|A
20180816|MRNS|0|100|100|A
20180816|MRO|0|12706|19802|A
20180816|MRSN|0|371|371|A
20180816|MRTN|0|600|900|A
20180816|MRTX|0|100|200|A
20180816|MRVL|0|4021|7869|A
20180816|MS|0|17693|26835|A
20180816|MSBI|0|0|200|A
20180816|MSCI|0|200|300|A
20180816|MSEX|0|100|100|A
20180816|MSFT|0|3450|27950|A
20180816|MSG|0|200|200|A
20180816|MSGN|0|1607|1707|A
20180816|MSI|0|200|400|A
20180816|MSL|0|0|100|A
20180816|MSM|0|300|900|A
20180816|MT|0|900|1900|A
20180816|MTB|0|200|700|A
20180816|MTCH|0|1700|6000|A
20180816|MTDR|0|100|2000|A
20180816|MTG|0|400|2899|A
20180816|MTH|0|100|200|A
20180816|MTNB|0|1410|4707|A
20180816|MTOR|100|400|400|A
20180816|MTRN|0|100|100|A
20180816|MTRX|0|100|300|A
20180816|MTSC|0|300|500|A
20180816|MTSI|0|0|600|A
20180816|MTUM|0|200|200|A
20180816|MTW|0|200|200|A
20180816|MTX|0|0|100|A
20180816|MTZ|0|6900|14953|A
20180816|MU|0|13280|39680|A
20180816|MUB|0|0|100|A
20180816|MUFG|0|400|500|A
20180816|MUJ|0|0|100|A
20180816|MUR|0|700|1200|A
20180816|MUSA|0|100|200|A
20180816|MUX|0|20347|22747|A
20180816|MVF|0|200|200|A
20180816|MWA|0|0|900|A
20180816|MX|0|600|800|A
20180816|MXC|0|1377|1854|A
20180816|MXIM|0|1400|2300|A
20180816|MXL|0|800|1000|A
20180816|MXWL|0|0|100|A
20180816|MYE|0|200|500|A
20180816|MYL|0|4255|13455|A
20180816|MYN|0|0|100|A
20180816|MYO|1|2998|6254|A
20180816|MYOK|0|200|300|A
20180816|MYRG|0|200|200|A
20180816|MZOR|0|300|400|A
20180816|NAC|0|700|700|A
20180816|NAD|0|400|400|A
20180816|NAK|13380|66251|75026|A
20180816|NAKD|0|0|100|A
20180816|NANO|200|1100|1200|A
20180816|NAO|0|700|2100|A
20180816|NAT|0|1100|1100|A
20180816|NATH|0|200|200|A
20180816|NATI|0|100|200|A
20180816|NAV|0|200|200|A
20180816|NAVB|29489|49321|147435|A
20180816|NAVI|0|6980|9380|A
20180816|NBEV|0|800|800|A
20180816|NBH|0|244|4323|A
20180816|NBIX|0|300|300|A
20180816|NBL|0|3950|4350|A
20180816|NBO|0|0|473|A
20180816|NBR|0|7408|25608|A
20180816|NBRV|0|0|100|A
20180816|NBW|0|103|1149|A
20180816|NBY|0|0|2180|A
20180816|NCLH|0|1600|1600|A
20180816|NCOM|0|263|263|A
20180816|NCR|0|1200|1300|A
20180816|NCS|0|918|2218|A
20180816|NCSM|0|190|190|A
20180816|NDAQ|0|100|100|A
20180816|NDLS|0|1500|2194|A
20180816|NDSN|0|100|100|A
20180816|NE|0|300|2100|A
20180816|NEE|0|900|1100|A
20180816|NEM|0|8200|13800|A
20180816|NEN|0|0|100|A
20180816|NEO|0|0|100|A
20180816|NEOS|0|0|600|A
20180816|NEP|0|100|100|A
20180816|NEPT|0|100|100|A
20180816|NERV|0|100|500|A
20180816|NES|0|100|10114|A
20180816|NEWA|0|0|100|A
20180816|NEWM|0|600|1900|A
20180816|NEWR|0|100|400|A
20180816|NEWT|0|100|100|A
20180816|NFEC|0|100|200|A
20180816|NFG|0|500|800|A
20180816|NFLX|0|3148|10890|A
20180816|NFX|0|1600|2600|A
20180816|NG|25200|137913|523389|A
20180816|NGD|23851|71987|834970|A
20180816|NGHC|0|0|200|A
20180816|NGHCN|0|0|400|A
20180816|NGL|0|255|355|A
20180816|NH|0|100|100|A
20180816|NHC|0|1415|4183|A
20180816|NHS|8|308|4596|A
20180816|NI|0|3195|3995|A
20180816|NIE|0|100|100|A
20180816|NIHD|0|600|700|A
20180816|NINE|0|100|1800|A
20180816|NJR|0|1553|2656|A
20180816|NKE|0|16400|25713|A
20180816|NKTR|0|1000|1200|A
20180816|NKX|0|400|400|A
20180816|NLS|0|200|200|A
20180816|NLSN|0|8312|12712|A
20180816|NLST|0|5100|5100|A
20180816|NLY|0|2000|6100|A
20180816|NMFC|0|100|200|A
20180816|NMIH|0|300|800|A
20180816|NML|0|500|13500|A
20180816|NMM|0|0|4700|A
20180816|NMR|0|0|2000|A
20180816|NMRK|0|0|3600|A
20180816|NMY|0|100|100|A
20180816|NNBR|0|300|500|A
20180816|NNN|0|300|1100|A
20180816|NNVC|0|7400|9401|A
20180816|NOAH|0|300|400|A
20180816|NOC|0|400|2800|A
20180816|NOG|200|178855|305680|A
20180816|NOK|743|5705|8405|A
20180816|NOMD|0|300|800|A
20180816|NOV|0|1100|3200|A
20180816|NOVT|0|0|100|A
20180816|NOW|0|400|400|A
20180816|NP|0|0|200|A
20180816|NPO|0|100|300|A
20180816|NPTN|0|200|300|A
20180816|NR|0|1786|2686|A
20180816|NRE|0|100|300|A
20180816|NRG|0|3200|8000|A
20180816|NRO|0|1500|4859|A
20180816|NRZ|0|720|1020|A
20180816|NS|0|100|100|A
20180816|NSA|0|0|200|A
20180816|NSC|0|400|500|A
20180816|NSIT|0|0|200|A
20180816|NSL|0|0|100|A
20180816|NSP|0|200|200|A
20180816|NSPR|797|21279|29381|A
20180816|NSPR WS|0|0|100|A
20180816|NSPR WSB|0|200|750|A
20180816|NSTG|0|0|100|A
20180816|NSU|0|19958|52478|A
20180816|NTAP|0|3100|4500|A
20180816|NTB|0|100|100|A
20180816|NTCT|0|500|500|A
20180816|NTES|0|500|600|A
20180816|NTGN|0|100|100|A
20180816|NTGR|0|119|119|A
20180816|NTIP|300|709|3118|A
20180816|NTLA|0|800|800|A
20180816|NTN|0|0|1100|A
20180816|NTNX|0|600|700|A
20180816|NTR|0|200|600|A
20180816|NTRA|0|100|100|A
20180816|NTRI|0|2019|2119|A
20180816|NTRS|0|1000|1200|A
20180816|NUAN|0|600|2500|A
20180816|NUE|0|900|1400|A
20180816|NUGT|900|900|5100|A
20180816|NUS|0|800|800|A
20180816|NUVA|0|200|200|A
20180816|NVAX|0|1300|2100|A
20180816|NVCR|0|500|600|A
20180816|NVDA|0|2500|5400|A
20180816|NVEE|0|100|100|A
20180816|NVG|0|500|500|A
20180816|NVIV|0|0|200|A
20180816|NVMI|0|700|800|A
20180816|NVO|0|100|1100|A
20180816|NVR|0|0|10|A
20180816|NVRO|0|100|100|A
20180816|NVS|100|2084|2284|A
20180816|NVT|0|200|500|A
20180816|NVTA|0|400|800|A
20180816|NVTR|0|100|100|A
20180816|NWBI|0|400|500|A
20180816|NWE|0|100|200|A
20180816|NWL|0|15439|25429|A
20180816|NWS|0|400|571|A
20180816|NWSA|0|2800|3200|A
20180816|NWY|0|400|400|A
20180816|NX|0|100|100|A
20180816|NXE|0|9379|22748|A
20180816|NXEO|0|0|100|A
20180816|NXPI|0|3100|6411|A
20180816|NXRT|0|100|200|A
20180816|NXST|0|200|300|A
20180816|NXTD|0|100|100|A
20180816|NXTM|0|0|100|A
20180816|NYCB|0|6875|7775|A
20180816|NYH|0|300|1130|A
20180816|NYLD|0|300|600|A
20180816|NYLD A|0|0|100|A
20180816|NYMT|0|600|2300|A
20180816|NYRT|0|400|400|A
20180816|NYT|0|2000|2300|A
20180816|O|0|1000|4900|A
20180816|OAS|0|2958|7803|A
20180816|OBE|0|400|900|A
20180816|OBSV|0|100|400|A
20180816|OC|0|700|1476|A
20180816|OCLR|0|4244|4544|A
20180816|OCN|0|200|200|A
20180816|OCUL|0|300|300|A
20180816|OCX|0|3209|9182|A
20180816|ODFL|0|100|100|A
20180816|ODP|0|3673|4073|A
20180816|OEC|0|200|500|A
20180816|OEF|0|200|200|A
20180816|OFC|0|400|1400|A
20180816|OFG|0|300|574|A
20180816|OFIX|0|100|100|A
20180816|OGE|0|800|1300|A
20180816|OGEN|17112|31493|97664|A
20180816|OGS|0|100|100|A
20180816|OHI|0|1200|2300|A
20180816|OI|0|400|1200|A
20180816|OIH|0|3653|4653|A
20180816|OII|0|1000|1000|A
20180816|OIS|0|1345|2245|A
20180816|OKE|0|1700|11758|A
20180816|OKTA|0|100|200|A
20180816|OLED|0|400|700|A
20180816|OLLI|0|400|1100|A
20180816|OLN|0|1500|2400|A
20180816|OMC|0|700|1000|A
20180816|OMCL|0|500|600|A
20180816|OMER|0|100|100|A
20180816|OMF|0|100|900|A
20180816|OMI|0|1000|1100|A
20180816|OMN|0|0|100|A
20180816|OMP|0|100|100|A
20180816|ON|0|3400|10400|A
20180816|ONB|0|900|900|A
20180816|ONCE|0|200|300|A
20180816|ONDK|0|200|200|A
20180816|ONE|100|100|400|A
20180816|OPB|0|100|200|A
20180816|OPHT|0|0|100|A
20180816|OPK|0|973|2073|A
20180816|OPTN|0|100|200|A
20180816|OR|0|1000|1100|A
20180816|ORA|0|100|100|A
20180816|ORBC|0|1200|1200|A
20180816|ORBK|0|100|100|A
20180816|ORC|0|1220|1220|A
20180816|ORCL|100|12677|14377|A
20180816|ORI|0|1000|1800|A
20180816|ORIT|0|171|171|A
20180816|ORLY|0|1000|1300|A
20180816|ORM|0|800|1951|A
20180816|OSG|0|100|100|A
20180816|OSIS|0|200|200|A
20180816|OSK|0|1600|2400|A
20180816|OSPN|0|500|500|A
20180816|OSTK|0|1536|1936|A
20180816|OSUR|0|100|200|A
20180816|OTEX|0|100|300|A
20180816|OUT|0|300|700|A
20180816|OXLC|0|0|300|A
20180816|OXY|0|7000|13900|A
20180816|OZK|0|700|1700|A
20180816|P|0|6007|10707|A
20180816|PAA|0|800|1600|A
20180816|PAAS|0|1000|1800|A
20180816|PAC|0|200|200|A
20180816|PACB|0|1983|2222|A
20180816|PACW|0|900|1200|A
20180816|PAGP|0|400|2000|A
20180816|PAGS|0|1800|2200|A
20180816|PAH|0|3600|4600|A
20180816|PAHC|0|100|100|A
20180816|PAM|0|100|600|A
20180816|PANW|0|8200|12295|A
20180816|PARR|0|0|200|A
20180816|PATK|0|200|200|A
20180816|PAVM|0|700|700|A
20180816|PAY|0|8574|10674|A
20180816|PAYC|0|300|300|A
20180816|PAYX|0|1500|2000|A
20180816|PB|0|300|700|A
20180816|PBA|0|300|400|A
20180816|PBCT|0|4000|7700|A
20180816|PBF|0|400|1000|A
20180816|PBFX|0|100|100|A
20180816|PBH|0|200|200|A
20180816|PBI|0|400|600|A
20180816|PBPB|0|200|1000|A
20180816|PBR|0|4100|10239|A
20180816|PBR A|0|1300|1400|A
20180816|PBYI|0|300|600|A
20180816|PCAR|0|1600|2800|A
20180816|PCG|0|5700|9400|A
20180816|PCG PRA|100|256|1156|A
20180816|PCG PRB|0|0|111|A
20180816|PCG PRC|0|100|1240|A
20180816|PCG PRD|0|100|2392|A
20180816|PCG PRH|0|0|100|A
20180816|PCH|0|400|1200|A
20180816|PCI|0|100|100|A
20180816|PCMI|0|0|500|A
20180816|PCOM|0|200|200|A
20180816|PCRX|0|900|1300|A
20180816|PCYG|0|135|135|A
20180816|PDBC|0|600|600|A
20180816|PDCE|0|1000|1200|A
20180816|PDCO|0|800|1500|A
20180816|PDD|0|16928|27216|A
20180816|PDEX|0|0|2389|A
20180816|PDFS|0|0|137|A
20180816|PDLI|0|200|3300|A
20180816|PDM|0|500|700|A
20180816|PDS|0|300|300|A
20180816|PE|0|1800|4500|A
20180816|PED|30|5901|14325|A
20180816|PEG|0|1600|2400|A
20180816|PEGA|0|400|400|A
20180816|PEGI|0|3000|4100|A
20180816|PEI|0|900|1200|A
20180816|PEIX|0|0|130|A
20180816|PEN|0|100|100|A
20180816|PENN|0|400|1000|A
20180816|PEP|0|3072|3772|A
20180816|PES|0|0|1600|A
20180816|PETQ|0|500|2400|A
20180816|PETS|0|100|200|A
20180816|PETX|0|300|600|A
20180816|PEY|0|100|100|A
20180816|PF|0|300|1000|A
20180816|PFE|0|2899|10099|A
20180816|PFF|0|3900|4300|A
20180816|PFG|0|2300|3000|A
20180816|PFGC|800|1100|3799|A
20180816|PFIE|0|0|800|A
20180816|PFLT|0|200|200|A
20180816|PFNX|0|3422|8059|A
20180816|PFSI|0|100|100|A
20180816|PG|0|76204|99509|A
20180816|PGNX|0|700|1000|A
20180816|PGR|0|4600|6700|A
20180816|PGRE|0|300|400|A
20180816|PGTI|0|600|1310|A
20180816|PGX|0|500|500|A
20180816|PH|0|200|200|A
20180816|PHG|0|100|100|A
20180816|PHH|0|100|100|A
20180816|PHK|0|100|100|A
20180816|PHM|0|1187|1587|A
20180816|PHYS|0|400|2100|A
20180816|PI|0|1400|1500|A
20180816|PICO|0|0|335|A
20180816|PID|0|200|200|A
20180816|PII|0|100|100|A
20180816|PINC|0|500|900|A
20180816|PIR|0|1000|1800|A
20180816|PIRS|0|200|200|A
20180816|PJC|0|200|200|A
20180816|PJUL|0|0|600|A
20180816|PK|0|600|1300|A
20180816|PKG|0|400|400|A
20180816|PKI|0|200|300|A
20180816|PLAB|0|890|1076|A
20180816|PLAY|0|300|300|A
20180816|PLCE|0|200|200|A
20180816|PLD|0|4070|4570|A
20180816|PLG|50|10428|62792|A
20180816|PLM|5300|6829|26829|A
20180816|PLNT|0|0|100|A
20180816|PLOW|0|100|100|A
20180816|PLSE|0|100|200|A
20180816|PLUG|0|5230|8582|A
20180816|PLX|0|38600|56398|A
20180816|PLYM|598|731|2700|A
20180816|PM|0|4300|6700|A
20180816|PMX|0|0|100|A
20180816|PNC|0|700|2000|A
20180816|PNFP|0|300|400|A
20180816|PNK|0|0|200|A
20180816|PNM|0|1000|1500|A
20180816|PNNT|0|0|200|A
20180816|PNR|0|1300|1900|A
20180816|PNW|0|300|3300|A
20180816|PODD|0|0|300|A
20180816|POL|0|100|800|A
20180816|POR|0|3200|3300|A
20180816|POST|0|700|1200|A
20180816|PPBI|0|700|800|A
20180816|PPC|0|700|1000|A
20180816|PPG|0|1000|1000|A
20180816|PPL|0|1500|3420|A
20180816|PPLT|0|100|100|A
20180816|PQG|0|100|100|A
20180816|PRA|0|676|776|A
20180816|PRAA|0|1100|1100|A
20180816|PRAH|0|200|705|A
20180816|PRGO|0|600|2500|A
20180816|PRIM|0|300|444|A
20180816|PRK|0|816|2909|A
20180816|PRKR|0|200|200|A
20180816|PRLB|0|100|100|A
20180816|PRMW|0|0|100|A
20180816|PRO|0|900|8700|A
20180816|PRQR|0|0|100|A
20180816|PRSP|0|800|2900|A
20180816|PRTA|0|100|100|A
20180816|PRTK|0|958|1158|A
20180816|PRTS|0|400|400|A
20180816|PRTY|0|1100|1400|A
20180816|PRU|0|100|1400|A
20180816|PS|0|1400|1400|A
20180816|PSA|0|933|1133|A
20180816|PSEC|0|100|100|A
20180816|PSLV|0|2950|2950|A
20180816|PSMT|0|500|500|A
20180816|PSTG|0|600|1800|A
20180816|PSX|0|2600|5200|A
20180816|PSXP|0|0|100|A
20180816|PTC|0|400|600|A
20180816|PTEN|0|5520|8620|A
20180816|PTGX|0|0|300|A
20180816|PTI|0|100|100|A
20180816|PTIE|300|300|2100|A
20180816|PTLA|0|500|500|A
20180816|PTN|2061|41217|81237|A
20180816|PTX|0|0|100|A
20180816|PUB|0|100|100|A
20180816|PUK|0|300|400|A
20180816|PUMP|0|500|500|A
20180816|PVG|0|600|2300|A
20180816|PVH|0|300|900|A
20180816|PVTL|0|100|200|A
20180816|PWR|0|827|1727|A
20180816|PX|0|200|300|A
20180816|PXD|0|300|1000|A
20180816|PXLW|0|100|200|A
20180816|PYPL|0|2523|4323|A
20180816|PZG|20|220|1120|A
20180816|PZZA|0|1800|2300|A
20180816|QADA|0|0|100|A
20180816|QCOM|0|3500|14800|A
20180816|QD|0|100|2500|A
20180816|QEP|0|5957|9357|A
20180816|QGEN|0|300|1100|A
20180816|QHC|0|300|700|A
20180816|QID|0|900|1300|A
20180816|QIWI|0|1127|1527|A
20180816|QLD|0|2200|2300|A
20180816|QLYS|0|300|300|A
20180816|QNST|0|500|700|A
20180816|QQQ|0|41897|52797|A
20180816|QRTEA|0|600|1900|A
20180816|QRVO|0|300|600|A
20180816|QSII|0|300|300|A
20180816|QSR|0|800|1800|A
20180816|QTM|0|100|100|A
20180816|QTNA|0|0|100|A
20180816|QTNT|0|0|100|A
20180816|QTS|0|100|400|A
20180816|QUAD|0|200|300|A
20180816|QUOT|0|400|500|A
20180816|QYLD|0|100|100|A
20180816|R|0|100|100|A
20180816|RACE|0|200|400|A
20180816|RAD|0|8100|9300|A
20180816|RARE|0|300|300|A
20180816|RARX|0|0|100|A
20180816|RAVN|0|3700|8150|A
20180816|RBA|100|300|700|A
20180816|RBBN|0|100|100|A
20180816|RBC|0|100|300|A
20180816|RBNC|0|200|300|A
20180816|RBS|0|400|400|A
20180816|RCG|0|0|100|A
20180816|RCI|100|200|200|A
20180816|RCII|0|1243|1943|A
20180816|RCKT|0|200|400|A
20180816|RCKY|0|100|100|A
20180816|RCL|0|200|500|A
20180816|RCM|0|0|1142|A
20180816|RCUS|0|400|500|A
20180816|RDC|0|2900|3948|A
20180816|RDFN|0|1200|1200|A
20180816|RDHL|0|0|200|A
20180816|RDN|0|200|900|A
20180816|RDNT|0|100|200|A
20180816|RDS A|0|2377|3777|A
20180816|RDS B|0|2300|2300|A
20180816|RDUS|0|169|3469|A
20180816|RDWR|0|100|400|A
20180816|RDY|0|0|300|A
20180816|REED|500|600|1900|A
20180816|REG|0|700|900|A
20180816|REGI|0|600|1200|A
20180816|REGN|0|0|100|A
20180816|REI|940|27902|49902|A
20180816|RELX|0|400|400|A
20180816|RES|0|1800|2200|A
20180816|RESI|0|0|400|A
20180816|RESN|0|100|200|A
20180816|RETA|0|100|800|A
20180816|REV|0|200|300|A
20180816|REVG|0|100|100|A
20180816|REXR|0|200|600|A
20180816|RF|0|5650|8450|A
20180816|RFIL|0|100|100|A
20180816|RFL|0|400|4856|A
20180816|RFP|100|700|1400|A
20180816|RGA|0|400|1000|A
20180816|RGEN|0|300|300|A
20180816|RGLD|0|400|700|A
20180816|RGNX|0|200|400|A
20180816|RGR|0|100|100|A
20180816|RH|0|100|300|A
20180816|RHE|6596|6795|8697|A
20180816|RHE PRA|2700|2700|10200|A
20180816|RHI|0|900|1100|A
20180816|RHT|0|700|1500|A
20180816|RIF|0|631|2331|A
20180816|RIG|0|7900|14198|A
20180816|RIGL|0|200|500|A
20180816|RING|0|0|100|A
20180816|RIO|0|2400|4200|A
20180816|RIOT|0|0|100|A
20180816|RJF|0|300|400|A
20180816|RL|0|500|600|A
20180816|RLGT|0|4742|9078|A
20180816|RLGY|0|900|1200|A
20180816|RLJ|0|1100|1200|A
20180816|RMAX|0|0|200|A
20180816|RMBS|0|1700|1700|A
20180816|RMD|0|900|1300|A
20180816|RMR|0|100|100|A
20180816|RNG|0|325|1685|A
20180816|RNN|0|1504|8780|A
20180816|ROCK|0|345|345|A
20180816|RODM|0|800|800|A
20180816|ROIC|0|2859|5159|A
20180816|ROK|0|0|200|A
20180816|ROKU|500|3905|7205|A
20180816|ROL|0|0|400|A
20180816|ROLL|0|100|100|A
20180816|ROP|0|200|200|A
20180816|ROST|0|1800|3900|A
20180816|ROX|0|9065|29444|A
20180816|RP|0|100|280|A
20180816|RPAI|0|700|1100|A
20180816|RPD|0|1200|1500|A
20180816|RPM|0|500|500|A
20180816|RPT|0|300|700|A
20180816|RRC|0|1300|3200|A
20180816|RRD|0|600|700|A
20180816|RRGB|0|200|200|A
20180816|RRR|0|900|1500|A
20180816|RRTS|0|200|500|A
20180816|RS|0|100|400|A
20180816|RSG|0|1763|1863|A
20180816|RSP|0|100|300|A
20180816|RSX|0|18109|26010|A
20180816|RTEC|0|200|900|A
20180816|RTIX|0|0|100|A
20180816|RTN|0|2100|2700|A
20180816|RTRX|0|100|200|A
20180816|RUBY|0|200|200|A
20180816|RUN|0|2423|3023|A
20180816|RUSHA|0|300|1604|A
20180816|RUTH|0|200|200|A
20180816|RVLT|0|200|200|A
20180816|RVNC|0|100|100|A
20180816|RVP|0|800|13282|A
20180816|RWR|0|200|300|A
20180816|RWT|0|1300|1400|A
20180816|RXII|100|100|100|A
20180816|RXN|0|0|200|A
20180816|RY|0|300|300|A
20180816|RYAAY|0|400|800|A
20180816|RYAM|0|300|1100|A
20180816|RYI|0|200|200|A
20180816|RYN|0|600|600|A
20180816|S|0|2995|4045|A
20180816|SA|0|0|200|A
20180816|SABR|0|300|4400|A
20180816|SACH|0|0|4666|A
20180816|SAFM|0|0|100|A
20180816|SAGE|0|0|400|A
20180816|SAH|0|1300|1300|A
20180816|SAIC|0|100|100|A
20180816|SAIL|0|1500|2913|A
20180816|SALT|0|100|600|A
20180816|SAN|900|5482|5682|A
20180816|SAND|2090|171462|290367|A
20180816|SANM|0|600|1000|A
20180816|SAP|0|0|200|A
20180816|SAVE|0|200|1599|A
20180816|SB|0|0|100|A
20180816|SBAC|0|0|500|A
20180816|SBBP|0|0|300|A
20180816|SBCF|0|100|100|A
20180816|SBGI|0|1047|1347|A
20180816|SBGL|100|300|600|A
20180816|SBH|0|926|1826|A
20180816|SBLK|0|0|100|A
20180816|SBNY|0|100|700|A
20180816|SBPH|0|0|200|A
20180816|SBRA|0|900|1700|A
20180816|SBS|0|400|1800|A
20180816|SBUX|0|6700|16201|A
20180816|SC|0|1100|2700|A
20180816|SCCO|0|1000|2800|A
20180816|SCE PRB|0|0|400|A
20180816|SCE PRD|0|0|500|A
20180816|SCE PRE|0|0|200|A
20180816|SCG|0|100|200|A
20180816|SCHD|0|100|900|A
20180816|SCHN|0|300|300|A
20180816|SCHO|0|200|200|A
20180816|SCHW|0|2800|3950|A
20180816|SCHW PRD|0|0|300|A
20180816|SCI|0|2000|2752|A
20180816|SCO|0|200|200|A
20180816|SCOR|0|0|100|A
20180816|SCS|0|154|254|A
20180816|SCSC|0|200|300|A
20180816|SCVL|0|0|309|A
20180816|SCZ|0|300|2500|A
20180816|SD|0|200|200|A
20180816|SDI|300|300|900|A
20180816|SDOW|0|844|844|A
20180816|SDPI|0|200|800|A
20180816|SDS|0|2400|2600|A
20180816|SDY|0|0|100|A
20180816|SE|0|1400|1800|A
20180816|SEAS|0|2300|5400|A
20180816|SEB|0|19|55|A
20180816|SECO|0|1441|2341|A
20180816|SEDG|0|1800|2600|A
20180816|SEE|0|800|2000|A
20180816|SEIC|0|200|700|A
20180816|SEM|0|420|420|A
20180816|SEMG|0|2000|2600|A
20180816|SEND|0|100|100|A
20180816|SENS|500|54276|88809|A
20180816|SERV|0|300|800|A
20180816|SESN|0|0|100|A
20180816|SFIX|0|800|1300|A
20180816|SFL|0|400|400|A
20180816|SFLY|0|0|300|A
20180816|SFM|0|200|400|A
20180816|SFNC|0|200|500|A
20180816|SFS|0|600|600|A
20180816|SFUN|0|200|200|A
20180816|SGB|1071|1171|1171|A
20180816|SGEN|0|100|100|A
20180816|SGMO|0|3842|4542|A
20180816|SGMS|0|3484|4484|A
20180816|SGRY|0|600|700|A
20180816|SGYP|0|5225|5725|A
20180816|SH|0|300|400|A
20180816|SHAK|0|300|300|A
20180816|SHI|0|100|100|A
20180816|SHLD|100|200|200|A
20180816|SHLX|0|100|100|A
20180816|SHM|0|122|322|A
20180816|SHO|0|4600|4800|A
20180816|SHOO|0|800|1300|A
20180816|SHOP|100|200|500|A
20180816|SHPG|0|500|1000|A
20180816|SHV|0|1000|1100|A
20180816|SHW|0|100|300|A
20180816|SHY|0|600|600|A
20180816|SID|3200|4357|4357|A
20180816|SIEN|0|100|100|A
20180816|SIG|0|400|900|A
20180816|SIGI|0|100|100|A
20180816|SIGM|200|200|1200|A
20180816|SILC|0|100|300|A
20180816|SIM|0|100|900|A
20180816|SIMO|0|500|500|A
20180816|SINA|0|0|400|A
20180816|SIR|0|100|200|A
20180816|SIRI|0|33960|35960|A
20180816|SIVB|0|100|600|A
20180816|SIX|0|100|100|A
20180816|SJI|0|300|600|A
20180816|SJM|0|200|200|A
20180816|SJNK|0|210|310|A
20180816|SJR|0|200|500|A
20180816|SKM|0|300|400|A
20180816|SKT|0|2400|3100|A
20180816|SKX|0|1000|1400|A
20180816|SKY|0|400|500|A
20180816|SKYW|0|0|100|A
20180816|SKYY|200|200|300|A
20180816|SLB|0|2636|8761|A
20180816|SLCA|0|1400|1600|A
20180816|SLF|100|600|900|A
20180816|SLG|0|100|200|A
20180816|SLGN|0|200|200|A
20180816|SLM|0|2825|4025|A
20180816|SLV|0|6279|22496|A
20180816|SM|0|1900|2600|A
20180816|SMCI|0|500|1700|A
20180816|SMFG|0|2571|2571|A
20180816|SMG|0|600|700|A
20180816|SMH|3600|7500|8000|A
20180816|SMHI|0|300|400|A
20180816|SMLP|0|0|100|A
20180816|SMPL|0|100|300|A
20180816|SMRT|0|300|300|A
20180816|SMSI|0|0|100|A
20180816|SMTC|0|400|800|A
20180816|SMTS|0|200|1043|A
20180816|SN|0|600|1000|A
20180816|SNA|0|0|100|A
20180816|SNAP|0|9082|12282|A
20180816|SNBR|0|400|700|A
20180816|SND|0|0|100|A
20180816|SNE|0|3100|3574|A
20180816|SNH|0|800|1900|A
20180816|SNHY|0|100|100|A
20180816|SNMP|285|8841|15718|A
20180816|SNN|100|200|400|A
20180816|SNPS|0|400|1000|A
20180816|SNR|0|900|1300|A
20180816|SNV|0|100|200|A
20180816|SNY|0|600|900|A
20180816|SO|0|6400|6900|A
20180816|SODA|0|300|400|A
20180816|SOGO|500|4837|5937|A
20180816|SOHU|0|600|800|A
20180816|SON|0|0|100|A
20180816|SONC|0|600|600|A
20180816|SONO|0|500|900|A
20180816|SORL|0|100|100|A
20180816|SOXL|0|100|100|A
20180816|SOXS|0|100|100|A
20180816|SOXX|0|474|1074|A
20180816|SOYB|0|0|800|A
20180816|SP|0|200|200|A
20180816|SPA|0|0|100|A
20180816|SPAR|0|100|200|A
20180816|SPB|0|100|400|A
20180816|SPEM|0|400|400|A
20180816|SPG|0|1100|2500|A
20180816|SPGI|0|0|100|A
20180816|SPLG|0|200|200|A
20180816|SPLK|0|200|600|A
20180816|SPLV|0|0|1000|A
20180816|SPN|0|300|1700|A
20180816|SPOK|0|200|200|A
20180816|SPOT|0|1200|1800|A
20180816|SPPI|0|200|500|A
20180816|SPR|0|2060|3480|A
20180816|SPSC|0|0|800|A
20180816|SPTN|0|600|900|A
20180816|SPWH|0|0|200|A
20180816|SPWR|0|2558|2558|A
20180816|SPXL|0|900|1100|A
20180816|SPXS|0|200|300|A
20180816|SPXU|0|100|100|A
20180816|SPY|0|25129|48514|A
20180816|SQ|0|1100|3300|A
20180816|SQM|0|700|1000|A
20180816|SQQQ|0|300|300|A
20180816|SR|0|0|400|A
20180816|SRAX|0|100|100|A
20180816|SRC|0|1181|1781|A
20180816|SRCI|1511|93997|198942|A
20180816|SRCL|0|500|600|A
20180816|SRDX|0|100|100|A
20180816|SRE|0|1300|1700|A
20180816|SREV|0|200|200|A
20180816|SRI|0|100|100|A
20180816|SRNE|0|500|500|A
20180816|SRPT|0|2200|3500|A
20180816|SRTY|0|400|400|A
20180816|SSB|0|200|200|A
20180816|SSL|0|0|100|A
20180816|SSNC|0|100|300|A
20180816|SSO|0|1500|1800|A
20180816|SSRM|0|600|1800|A
20180816|SSW|0|1900|2500|A
20180816|SSYS|0|2500|2600|A
20180816|ST|0|1100|4129|A
20180816|STAA|0|0|200|A
20180816|STAF|0|100|100|A
20180816|STAG|0|100|403|A
20180816|STAR|0|100|100|A
20180816|STAY|0|700|800|A
20180816|STCN|0|100|100|A
20180816|STDY|0|0|100|A
20180816|STE|0|0|300|A
20180816|STG|0|900|900|A
20180816|STI|0|3500|4500|A
20180816|STKL|0|500|600|A
20180816|STKS|0|100|100|A
20180816|STL|0|700|1462|A
20180816|STLD|0|700|1000|A
20180816|STM|0|400|600|A
20180816|STML|0|100|100|A
20180816|STMP|0|300|400|A
20180816|STN|0|100|100|A
20180816|STNG|0|11600|11700|A
20180816|STOR|0|800|3200|A
20180816|STRM|0|0|400|A
20180816|STT|0|1500|2300|A
20180816|STWD|0|500|600|A
20180816|STX|0|1500|2100|A
20180816|STZ|0|2300|5900|A
20180816|SU|500|8500|10100|A
20180816|SUI|0|100|100|A
20180816|SUM|0|1700|3000|A
20180816|SUN|0|700|800|A
20180816|SUP|0|110|210|A
20180816|SUPN|0|900|1200|A
20180816|SUPV|0|1200|2045|A
20180816|SURF|0|200|200|A
20180816|SVM|5142|25083|76027|A
20180816|SVRA|0|0|300|A
20180816|SVT|0|400|2335|A
20180816|SVU|0|2900|3700|A
20180816|SVXY|0|6660|7060|A
20180816|SWCH|0|1200|2000|A
20180816|SWIR|0|500|822|A
20180816|SWK|0|569|569|A
20180816|SWKS|0|800|1300|A
20180816|SWN|300|3100|6500|A
20180816|SXC|0|143|143|A
20180816|SXI|0|100|200|A
20180816|SYBX|0|100|400|A
20180816|SYF|0|4510|15254|A
20180816|SYK|0|400|900|A
20180816|SYKE|0|100|300|A
20180816|SYMC|100|19849|54689|A
20180816|SYN|5|4024|7922|A
20180816|SYNA|0|100|100|A
20180816|SYNH|0|1200|1500|A
20180816|SYX|0|300|400|A
20180816|SYY|0|3700|5509|A
20180816|T|0|13980|40519|A
20180816|TAC|100|100|100|A
20180816|TACO|0|200|300|A
20180816|TAHO|0|3100|3800|A
20180816|TAL|0|4100|9300|A
20180816|TALO|0|100|300|A
20180816|TALO WS|0|0|7412|A
20180816|TAP|0|300|900|A
20180816|TAST|0|200|300|A
20180816|TAT|5|1395|4195|A
20180816|TBBK|0|0|100|A
20180816|TBI|0|100|100|A
20180816|TBK|0|389|589|A
20180816|TCDA|0|200|200|A
20180816|TCF|0|3800|4800|A
20180816|TCO|0|300|600|A
20180816|TCP|0|0|200|A
20180816|TCS|0|200|200|A
20180816|TCX|0|100|100|A
20180816|TD|200|1319|1519|A
20180816|TDC|0|300|300|A
20180816|TDOC|0|2282|2482|A
20180816|TDS|0|400|400|A
20180816|TDW|0|100|100|A
20180816|TECH|0|200|800|A
20180816|TECK|100|1600|1900|A
20180816|TEDU|0|100|100|A
20180816|TEF|0|600|800|A
20180816|TEL|0|100|400|A
20180816|TELL|0|500|700|A
20180816|TENB|0|100|100|A
20180816|TER|0|800|1700|A
20180816|TERP|0|2100|2200|A
20180816|TEUM|2238|29102|52980|A
20180816|TEVA|0|11288|21260|A
20180816|TEX|0|600|700|A
20180816|TFSL|0|300|400|A
20180816|TFX|0|0|200|A
20180816|TG|0|719|719|A
20180816|TGB|5600|34652|53369|A
20180816|TGC|0|8692|16219|A
20180816|TGE|0|600|3800|A
20180816|TGH|0|700|800|A
20180816|TGI|0|655|955|A
20180816|TGNA|0|2100|2900|A
20180816|TGS|0|0|100|A
20180816|TGT|0|4700|10800|A
20180816|TGTX|0|786|1386|A
20180816|THC|0|1100|1300|A
20180816|THM|17290|17290|19790|A
20180816|THO|0|300|400|A
20180816|THRM|0|100|100|A
20180816|TIER|0|100|100|A
20180816|TIF|0|1800|3700|A
20180816|TIK|0|100|100|A
20180816|TILE|0|100|800|A
20180816|TIP|0|1300|1400|A
20180816|TIPT|0|400|900|A
20180816|TIS|104835|122773|302988|A
20180816|TISI|0|400|1110|A
20180816|TITN|0|100|300|A
20180816|TIVO|0|800|1200|A
20180816|TJX|0|1100|2465|A
20180816|TK|0|2200|3380|A
20180816|TKC|0|400|700|A
20180816|TKR|0|122|1222|A
20180816|TLK|0|300|300|A
20180816|TLRA|0|0|200|A
20180816|TLRD|0|4000|4300|A
20180816|TLRY|0|1100|2700|A
20180816|TLT|0|2437|2937|A
20180816|TM|0|0|100|A
20180816|TMDI|0|300|400|A
20180816|TMF|0|0|100|A
20180816|TMHC|0|400|1100|A
20180816|TMO|0|1300|2000|A
20180816|TMP|0|2021|3913|A
20180816|TMQ|0|1200|11498|A
20180816|TMUS|0|3993|4893|A
20180816|TNA|0|558|2009|A
20180816|TNC|0|200|500|A
20180816|TNDM|0|900|1000|A
20180816|TNET|0|0|100|A
20180816|TNK|0|2900|3700|A
20180816|TNXP|0|0|500|A
20180816|TOL|0|1172|1372|A
20180816|TOT|0|0|200|A
20180816|TOTL|0|0|100|A
20180816|TOWR|0|200|200|A
20180816|TPC|0|100|1500|A
20180816|TPH|0|800|2100|A
20180816|TPHS|0|1219|1532|A
20180816|TPIC|0|100|100|A
20180816|TPNL|0|0|100|A
20180816|TPR|0|2100|3500|A
20180816|TPRE|0|400|600|A
20180816|TPVG|0|0|614|A
20180816|TPX|0|827|1027|A
20180816|TQQQ|0|600|700|A
20180816|TRC|0|100|100|A
20180816|TRCO|0|200|1200|A
20180816|TREE|0|200|400|A
20180816|TREX|0|0|300|A
20180816|TRGP|0|1100|2000|A
20180816|TRHC|0|100|400|A
20180816|TRI|800|1900|2000|A
20180816|TRIP|0|300|500|A
20180816|TRMB|0|900|900|A
20180816|TRMK|0|100|200|A
20180816|TRN|0|500|800|A
20180816|TRNO|0|0|300|A
20180816|TROW|0|500|1500|A
20180816|TROX|0|600|2300|A
20180816|TRP|0|2733|3133|A
20180816|TRQ|0|2300|2600|A
20180816|TRS|0|100|925|A
20180816|TRST|0|100|100|A
20180816|TRT|0|0|100|A
20180816|TRU|0|100|300|A
20180816|TRUE|0|700|800|A
20180816|TRUP|0|100|100|A
20180816|TRV|0|900|1000|A
20180816|TRVG|0|500|1000|A
20180816|TRVN|0|300|400|A
20180816|TRX|3500|4400|7672|A
20180816|TRXC|1304|166355|231902|A
20180816|TS|0|1300|1900|A
20180816|TSC|0|0|300|A
20180816|TSCO|0|1657|1968|A
20180816|TSE|0|100|200|A
20180816|TSEM|0|200|400|A
20180816|TSG|1000|2200|4109|A
20180816|TSLA|0|4744|6044|A
20180816|TSLX|0|300|300|A
20180816|TSM|0|1900|3200|A
20180816|TSN|0|500|1800|A
20180816|TSRO|0|100|100|A
20180816|TSS|0|1000|1900|A
20180816|TSU|100|1600|3000|A
20180816|TTC|0|200|400|A
20180816|TTD|0|0|100|A
20180816|TTEC|0|0|100|A
20180816|TTEK|0|200|200|A
20180816|TTGT|0|0|400|A
20180816|TTI|0|0|1400|A
20180816|TTM|0|3100|3700|A
20180816|TTMI|0|900|2200|A
20180816|TTOO|0|100|200|A
20180816|TTPH|0|700|700|A
20180816|TTS|0|2800|3500|A
20180816|TTWO|0|200|500|A
20180816|TUES|0|593|593|A
20180816|TUP|0|1300|1400|A
20180816|TUR|0|1200|1400|A
20180816|TUSK|0|1500|1500|A
20180816|TV|100|300|300|A
20180816|TVIX|0|1100|5094|A
20180816|TVPT|0|100|400|A
20180816|TVTY|0|200|400|A
20180816|TWI|0|200|300|A
20180816|TWLO|0|100|800|A
20180816|TWM|0|500|500|A
20180816|TWNK|0|900|1600|A
20180816|TWO|0|4300|5400|A
20180816|TWOU|0|200|200|A
20180816|TWTR|0|20000|30221|A
20180816|TX|0|0|100|A
20180816|TXMD|0|1800|4500|A
20180816|TXN|0|745|3645|A
20180816|TXRH|0|600|1156|A
20180816|TXT|0|1700|2600|A
20180816|TYPE|0|500|700|A
20180816|TZA|0|15200|20200|A
20180816|UA|0|700|800|A
20180816|UAA|0|400|900|A
20180816|UAL|0|100|900|A
20180816|UAMY|67|16105|36238|A
20180816|UAN|0|100|100|A
20180816|UAVS|1600|8300|44885|A
20180816|UBNT|0|801|1101|A
20180816|UBS|0|6407|6607|A
20180816|UBSH|0|100|100|A
20180816|UBSI|0|100|200|A
20180816|UCBA|0|100|100|A
20180816|UCBI|0|0|100|A
20180816|UCO|0|100|200|A
20180816|UCTT|0|400|500|A
20180816|UDR|0|1500|1700|A
20180816|UE|0|1176|1376|A
20180816|UEC|0|61407|79667|A
20180816|UEIC|0|247|447|A
20180816|UEPS|0|200|300|A
20180816|UFAB|0|42|102|A
20180816|UFS|0|100|200|A
20180816|UGI|0|200|700|A
20180816|UGLD|0|400|400|A
20180816|UGP|200|600|700|A
20180816|UHS|0|200|550|A
20180816|UIHC|0|100|100|A
20180816|UIS|0|1024|1724|A
20180816|UJUL|0|0|844|A
20180816|ULH|0|200|200|A
20180816|ULTA|0|300|700|A
20180816|UMBF|0|200|200|A
20180816|UMC|0|0|3500|A
20180816|UMPQ|0|1300|2800|A
20180816|UMRX|0|200|1300|A
20180816|UN|0|200|200|A
20180816|UNF|0|0|100|A
20180816|UNFI|0|400|400|A
20180816|UNG|0|600|600|A
20180816|UNH|0|800|2300|A
20180816|UNIT|0|3600|5200|A
20180816|UNM|0|800|2600|A
20180816|UNP|0|2000|5500|A
20180816|UNT|0|100|100|A
20180816|UNVR|0|200|600|A
20180816|UPL|450|12650|12750|A
20180816|UPLD|0|200|300|A
20180816|UPRO|0|0|2950|A
20180816|UPS|0|1406|1906|A
20180816|UQM|47|2622|6868|A
20180816|URA|0|100|300|A
20180816|URBN|0|1179|1279|A
20180816|URG|6203|57442|148683|A
20180816|URI|0|400|1300|A
20180816|USAP|0|0|100|A
20180816|USAS|9890|10190|16589|A
20180816|USAT|0|400|1784|A
20180816|USB|0|5400|8000|A
20180816|USB PRA|0|0|100|A
20180816|USCR|0|600|946|A
20180816|USFD|0|2000|2800|A
20180816|USG|0|400|500|A
20180816|USLV|2259|2259|3159|A
20180816|USM|0|0|100|A
20180816|USMV|0|600|700|A
20180816|USO|0|27086|50446|A
20180816|USX|0|100|100|A
20180816|UTG|800|2786|12872|A
20180816|UTHR|0|0|100|A
20180816|UTX|0|700|800|A
20180816|UUP|0|100|400|A
20180816|UUU|0|650|1307|A
20180816|UUUU|660|24872|41005|A
20180816|UUUU WS|0|0|2700|A
20180816|UVE|0|100|300|A
20180816|UVSP|0|600|600|A
20180816|UVXY|3528|23643|56932|A
20180816|UWM|0|400|800|A
20180816|UWN|0|1800|5557|A
20180816|UXIN|0|100|500|A
20180816|V|0|2400|5243|A
20180816|VAC|0|200|200|A
20180816|VALE|1700|10210|22310|A
20180816|VAR|0|400|400|A
20180816|VBLT|0|200|200|A
20180816|VBTX|0|0|400|A
20180816|VCEL|0|0|900|A
20180816|VCF|0|0|1800|A
20180816|VCRA|0|0|100|A
20180816|VCSH|0|800|800|A
20180816|VCV|0|200|200|A
20180816|VEA|0|6000|9694|A
20180816|VECO|0|1001|1596|A
20180816|VEDL|0|600|600|A
20180816|VEEV|0|100|700|A
20180816|VEON|0|401|801|A
20180816|VER|0|3496|6596|A
20180816|VERU|0|100|100|A
20180816|VET|100|100|200|A
20180816|VEU|0|0|400|A
20180816|VFC|0|1200|4000|A
20180816|VFH|0|200|200|A
20180816|VFL|0|0|100|A
20180816|VG|0|1222|1722|A
20180816|VGK|0|1000|1800|A
20180816|VGR|0|200|400|A
20180816|VGZ|3378|3878|49571|A
20180816|VHC|0|1250|13254|A
20180816|VIAB|0|600|1852|A
20180816|VIAV|0|2800|4400|A
20180816|VICI|0|900|2500|A
20180816|VICR|0|100|100|A
20180816|VIG|0|314|514|A
20180816|VIPS|0|8100|13535|A
20180816|VIRT|0|1900|2643|A
20180816|VISI|0|1698|1798|A
20180816|VIV|100|700|1100|A
20180816|VIVO|0|200|200|A
20180816|VIXM|0|100|100|A
20180816|VIXY|0|3400|6700|A
20180816|VKI|0|1731|7824|A
20180816|VKTX|0|200|600|A
20180816|VLO|0|600|1900|A
20180816|VLP|0|100|100|A
20180816|VLRS|0|400|400|A
20180816|VLY|0|2400|5100|A
20180816|VMBS|0|300|300|A
20180816|VMC|0|400|3300|A
20180816|VMI|0|400|500|A
20180816|VMM|0|1300|1300|A
20180816|VMW|0|200|300|A
20180816|VNDA|0|600|1100|A
20180816|VNET|0|1700|1900|A
20180816|VNO|0|2200|2200|A
20180816|VNOM|0|200|300|A
20180816|VNQ|0|1500|1600|A
20180816|VNRX|7669|22325|51375|A
20180816|VNTR|0|1200|1200|A
20180816|VO|0|200|200|A
20180816|VOD|0|1245|1770|A
20180816|VOO|0|466|466|A
20180816|VOYA|0|100|200|A
20180816|VPL|0|0|200|A
20180816|VRA|0|0|400|A
20180816|VRAY|0|400|3000|A
20180816|VREX|0|0|100|A
20180816|VRNS|0|200|200|A
20180816|VRNT|0|100|200|A
20180816|VRS|0|400|600|A
20180816|VRSN|0|300|400|A
20180816|VRTU|0|0|100|A
20180816|VRTV|0|300|400|A
20180816|VRTX|0|100|200|A
20180816|VSAR|0|600|800|A
20180816|VSAT|0|200|300|A
20180816|VSH|0|400|1078|A
20180816|VSI|0|2421|4621|A
20180816|VSLR|0|0|400|A
20180816|VSM|0|200|200|A
20180816|VST|0|4107|11071|A
20180816|VSTM|0|200|688|A
20180816|VSTO|0|700|1131|A
20180816|VT|0|1600|1600|A
20180816|VTI|0|1000|1900|A
20180816|VTIP|0|100|100|A
20180816|VTL|0|800|800|A
20180816|VTR|0|700|1600|A
20180816|VTV|0|1000|1100|A
20180816|VVV|0|1300|1682|A
20180816|VWO|0|15044|20544|A
20180816|VXUS|0|0|100|A
20180816|VXX|0|55575|69403|A
20180816|VZ|0|10531|16471|A
20180816|W|0|700|700|A
20180816|WAB|0|100|100|A
20180816|WABC|0|0|100|A
20180816|WAFD|0|600|600|A
20180816|WAGE|0|100|100|A
20180816|WAIR|0|300|700|A
20180816|WAL|0|200|200|A
20180816|WAT|0|700|800|A
20180816|WB|0|1200|1900|A
20180816|WBA|0|4300|6500|A
20180816|WBAI|0|0|300|A
20180816|WBC|0|0|400|A
20180816|WBK|0|500|500|A
20180816|WBS|0|0|100|A
20180816|WBT|0|100|100|A
20180816|WCC|0|169|369|A
20180816|WCN|0|100|200|A
20180816|WD|0|200|300|A
20180816|WDAY|0|2600|2700|A
20180816|WDC|0|1000|3700|A
20180816|WDR|0|100|200|A
20180816|WEB|0|1097|1097|A
20180816|WEC|0|3000|3400|A
20180816|WELL|0|500|500|A
20180816|WEN|0|13853|19253|A
20180816|WERN|0|1092|1692|A
20180816|WES|0|0|800|A
20180816|WETF|0|700|800|A
20180816|WEYS|0|100|100|A
20180816|WFC|100|7408|22308|A
20180816|WFT|0|6000|6200|A
20180816|WGO|0|413|613|A
20180816|WGP|0|100|200|A
20180816|WH|0|100|200|A
20180816|WHD|0|0|100|A
20180816|WHR|0|1200|1300|A
20180816|WIFI|0|300|400|A
20180816|WIN|0|700|900|A
20180816|WINA|0|0|100|A
20180816|WING|0|100|500|A
20180816|WIRE|0|0|136|A
20180816|WIT|0|600|600|A
20180816|WIX|0|0|200|A
20180816|WK|0|0|100|A
20180816|WKHS|0|100|100|A
20180816|WLH|0|200|300|A
20180816|WLK|0|2600|3100|A
20180816|WLL|0|700|1500|A
20180816|WLTW|0|100|700|A
20180816|WM|0|300|600|A
20180816|WMB|0|16330|25264|A
20180816|WMGI|0|100|400|A
20180816|WMIH|0|200|2100|A
20180816|WMS|0|100|200|A
20180816|WMT|100|34956|77163|A
20180816|WNC|0|945|1345|A
20180816|WOOD|0|0|600|A
20180816|WOW|0|900|1100|A
20180816|WP|0|800|2800|A
20180816|WPC|0|200|200|A
20180816|WPG|0|1400|1800|A
20180816|WPM|0|1600|5200|A
20180816|WPRT|0|100|100|A
20180816|WPX|0|5000|11900|A
20180816|WRB|0|600|700|A
20180816|WRD|0|400|600|A
20180816|WRE|0|300|300|A
20180816|WRI|0|300|700|A
20180816|WRK|0|900|900|A
20180816|WRN|35|3033|5443|A
20180816|WSC|0|1000|2500|A
20180816|WSFS|0|0|300|A
20180816|WSM|0|2800|5900|A
20180816|WSR|0|100|100|A
20180816|WTFC|0|100|100|A
20180816|WTI|100|1200|3300|A
20180816|WTR|0|0|100|A
20180816|WTT|21|825|3032|A
20180816|WTTR|0|200|400|A
20180816|WTW|0|200|3100|A
20180816|WU|0|6700|8300|A
20180816|WUBA|0|5200|14786|A
20180816|WWD|0|0|100|A
20180816|WWE|0|400|400|A
20180816|WWW|0|500|1000|A
20180816|WY|0|3400|5384|A
20180816|WYND|0|600|900|A
20180816|WYNN|0|900|1400|A
20180816|WYY|13499|16199|38499|A
20180816|X|0|1800|3700|A
20180816|XAN|0|1100|1400|A
20180816|XBI|0|7356|18018|A
20180816|XCRA|0|300|400|A
20180816|XEC|0|1200|1700|A
20180816|XEL|0|5300|7200|A
20180816|XENE|0|0|100|A
20180816|XENT|0|0|400|A
20180816|XHB|4700|7900|11700|A
20180816|XIN|0|200|300|A
20180816|XL|0|1400|9975|A
20180816|XLB|0|5600|7400|A
20180816|XLE|0|3590|11792|A
20180816|XLF|24200|121854|197870|A
20180816|XLI|0|12600|14500|A
20180816|XLK|0|9000|13400|A
20180816|XLNX|0|1000|1400|A
20180816|XLP|0|15200|30700|A
20180816|XLRE|0|400|5980|A
20180816|XLRN|0|100|100|A
20180816|XLU|0|9000|13000|A
20180816|XLV|0|3100|4720|A
20180816|XLY|0|2000|4200|A
20180816|XME|0|3709|4309|A
20180816|XNCR|0|0|1000|A
20180816|XNET|0|200|300|A
20180816|XOG|0|1300|2600|A
20180816|XOM|0|3595|15885|A
20180816|XOMA|0|200|200|A
20180816|XON|0|100|200|A
20180816|XOP|0|21648|30798|A
20180816|XPER|0|800|2300|A
20180816|XPL|1300|5300|8330|A
20180816|XPO|0|300|300|A
20180816|XRAY|0|1700|3200|A
20180816|XRM|0|1300|1300|A
20180816|XRT|0|4550|7550|A
20180816|XRX|0|1800|2500|A
20180816|XXII|1355|133958|173878|A
20180816|XYL|0|500|800|A
20180816|YCS|0|0|100|A
20180816|YELP|0|800|1000|A
20180816|YEXT|0|300|400|A
20180816|YINN|0|600|2865|A
20180816|YNDX|0|3100|10100|A
20180816|YPF|0|100|100|A
20180816|YRCW|0|700|1100|A
20180816|YRD|0|400|400|A
20180816|YRIV|0|200|300|A
20180816|YUM|0|1322|6888|A
20180816|YUMA|97096|115594|217898|A
20180816|YUMC|0|1450|2950|A
20180816|YY|0|600|700|A
20180816|Z|0|2000|2300|A
20180816|ZAGG|0|200|300|A
20180816|ZAYO|0|0|500|A
20180816|ZBH|0|500|500|A
20180816|ZDGE|0|0|100|A
20180816|ZEN|0|1000|1200|A
20180816|ZG|0|400|400|A
20180816|ZGNX|0|1200|1855|A
20180816|ZION|0|1300|1500|A
20180816|ZIOP|0|300|300|A
20180816|ZLAB|0|0|400|A
20180816|ZN|0|0|100|A
20180816|ZNGA|0|3900|13597|A
20180816|ZNH|0|300|300|A
20180816|ZOES|0|817|1617|A
20180816|ZOM|0|2892|5934|A
20180816|ZS|0|300|300|A
20180816|ZTO|0|1100|2900|A
20180816|ZTS|0|700|1600|A
20180816|ZUMZ|0|700|700|A
20180816|ZUO|0|2100|3000|A