Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180815|A|0|7000|9400|A
20180815|AA|0|2200|6300|A
20180815|AABA|0|4700|14864|A
20180815|AAC|0|0|100|A
20180815|AAL|0|2300|4000|A
20180815|AAMC|0|100|100|A
20180815|AAN|0|300|300|A
20180815|AAOI|0|200|200|A
20180815|AAON|0|200|200|A
20180815|AAP|0|500|1000|A
20180815|AAPL|0|22482|39462|A
20180815|AAU|7808|9437|28263|A
20180815|AAV|0|0|100|A
20180815|AAWW|0|0|200|A
20180815|AAXJ|0|300|600|A
20180815|AAXN|0|100|500|A
20180815|ABB|0|2467|2781|A
20180815|ABBV|0|7200|11200|A
20180815|ABC|0|600|1000|A
20180815|ABCB|0|1400|1600|A
20180815|ABEO|0|500|500|A
20180815|ABEV|0|14093|21947|A
20180815|ABG|0|300|600|A
20180815|ABIL|600|600|700|A
20180815|ABM|0|600|1600|A
20180815|ABR|0|400|800|A
20180815|ABT|0|9100|12100|A
20180815|ABTX|0|400|400|A
20180815|ABUS|0|200|500|A
20180815|ABX|300|28631|34331|A
20180815|ACAD|0|1300|3400|A
20180815|ACC|0|0|227|A
20180815|ACCO|0|496|896|A
20180815|ACER|0|100|100|A
20180815|ACET|0|100|100|A
20180815|ACGL|0|500|900|A
20180815|ACHC|0|0|100|A
20180815|ACHN|0|700|1000|A
20180815|ACIA|0|200|300|A
20180815|ACIU|0|400|700|A
20180815|ACIW|0|300|400|A
20180815|ACLS|0|701|1001|A
20180815|ACM|0|700|900|A
20180815|ACMR|0|100|100|A
20180815|ACN|0|1700|2000|A
20180815|ACOR|0|100|100|A
20180815|ACRS|0|0|100|A
20180815|ACRX|0|0|2600|A
20180815|ACTG|0|300|300|A
20180815|ACU|0|1335|2054|A
20180815|ACWI|0|16800|18500|A
20180815|ACWV|0|0|100|A
20180815|ACWX|0|200|200|A
20180815|ACXM|0|0|100|A
20180815|ADAP|0|800|1300|A
20180815|ADBE|0|900|4200|A
20180815|ADC|0|100|300|A
20180815|ADES|0|100|200|A
20180815|ADI|0|892|1192|A
20180815|ADM|0|5947|8747|A
20180815|ADMA|0|100|100|A
20180815|ADMP|0|200|200|A
20180815|ADMS|0|973|1373|A
20180815|ADNT|0|20320|25120|A
20180815|ADP|0|300|1910|A
20180815|ADRO|0|300|400|A
20180815|ADS|0|300|622|A
20180815|ADSK|0|800|3400|A
20180815|ADSW|0|300|400|A
20180815|ADT|0|1600|1700|A
20180815|ADTN|0|800|900|A
20180815|ADUS|0|400|400|A
20180815|ADVM|0|200|400|A
20180815|AE|0|194|342|A
20180815|AEE|0|1200|2300|A
20180815|AEF|0|2600|31277|A
20180815|AEG|0|200|500|A
20180815|AEGN|0|400|600|A
20180815|AEIS|0|0|900|A
20180815|AEL|0|100|400|A
20180815|AEM|0|2900|4400|A
20180815|AEO|0|3100|8700|A
20180815|AEP|0|2500|3500|A
20180815|AER|0|300|700|A
20180815|AERI|0|100|300|A
20180815|AES|0|3200|7500|A
20180815|AET|0|100|2299|A
20180815|AFG|0|300|400|A
20180815|AFI|0|0|100|A
20180815|AFIN|0|0|100|A
20180815|AFL|0|1800|2800|A
20180815|AFSI|0|200|300|A
20180815|AG|100|5805|6605|A
20180815|AGCO|0|700|900|A
20180815|AGEN|0|2300|2600|A
20180815|AGG|0|6363|9363|A
20180815|AGI|0|929|1529|A
20180815|AGM|0|300|600|A
20180815|AGN|0|1132|8199|A
20180815|AGNC|0|3000|4500|A
20180815|AGO|0|300|500|A
20180815|AGQ|0|100|100|A
20180815|AGR|0|200|500|A
20180815|AGRO|0|800|1500|A
20180815|AGS|0|200|800|A
20180815|AGTC|0|600|600|A
20180815|AGX|0|0|100|A
20180815|AGYS|0|200|200|A
20180815|AHL|0|100|200|A
20180815|AHPAW|0|0|500|A
20180815|AHT|0|1100|1400|A
20180815|AI|0|600|700|A
20180815|AIG|0|2600|3300|A
20180815|AIMC|0|100|100|A
20180815|AIMT|0|200|300|A
20180815|AIN|0|200|300|A
20180815|AINC|0|64|142|A
20180815|AINV|0|300|300|A
20180815|AIRI|500|814|2400|A
20180815|AIT|0|100|100|A
20180815|AIV|0|3400|3500|A
20180815|AIZ|0|600|1100|A
20180815|AJG|0|900|1400|A
20180815|AJRD|0|0|221|A
20180815|AKAM|0|600|800|A
20180815|AKAO|0|1700|2200|A
20180815|AKBA|0|100|900|A
20180815|AKCA|0|100|100|A
20180815|AKER|100|100|200|A
20180815|AKG|3600|29687|92799|A
20180815|AKR|0|900|1000|A
20180815|AKRX|0|2500|2500|A
20180815|AKS|0|7300|15000|A
20180815|AL|0|2100|2500|A
20180815|ALB|0|900|1900|A
20180815|ALDR|0|200|300|A
20180815|ALDX|0|0|300|A
20180815|ALEX|0|400|1200|A
20180815|ALG|0|0|100|A
20180815|ALGN|0|1300|1600|A
20180815|ALIM|0|200|701|A
20180815|ALK|0|300|400|A
20180815|ALKS|0|100|100|A
20180815|ALL|0|400|600|A
20180815|ALLE|0|500|500|A
20180815|ALLY|0|6100|12000|A
20180815|ALN|2200|3700|5387|A
20180815|ALNY|0|700|1300|A
20180815|ALO|27938|72540|98439|A
20180815|ALRM|0|700|1200|A
20180815|ALSN|0|400|500|A
20180815|ALT|0|0|400|A
20180815|ALTR|0|100|100|A
20180815|ALV|0|600|800|A
20180815|ALXN|0|0|600|A
20180815|AM|0|1300|1300|A
20180815|AMAG|0|500|600|A
20180815|AMAT|0|6400|29641|A
20180815|AMBC|0|280|480|A
20180815|AMBO|0|100|1033|A
20180815|AMBR|0|0|100|A
20180815|AMC|0|1500|3100|A
20180815|AMCX|0|200|300|A
20180815|AMD|0|58741|145353|A
20180815|AME|0|1000|2500|A
20180815|AMED|0|0|100|A
20180815|AMG|0|600|1400|A
20180815|AMGN|0|200|2500|A
20180815|AMGP|0|100|100|A
20180815|AMH|0|200|2400|A
20180815|AMID|0|0|3000|A
20180815|AMJ|0|11700|13400|A
20180815|AMKR|0|1200|1900|A
20180815|AMLP|0|19044|24144|A
20180815|AMN|0|1284|1284|A
20180815|AMOT|0|200|500|A
20180815|AMP|0|800|1000|A
20180815|AMPE|3918|91698|136981|A
20180815|AMR|845|3345|8595|A
20180815|AMRC|0|200|400|A
20180815|AMRN|0|1000|1500|A
20180815|AMRS|0|813|913|A
20180815|AMRX|0|300|300|A
20180815|AMS|0|0|6146|A
20180815|AMSWA|0|100|200|A
20180815|AMT|0|500|1367|A
20180815|AMTD|0|2400|2600|A
20180815|AMWD|0|200|200|A
20180815|AMX|0|810|810|A
20180815|AMZN|0|1500|3300|A
20180815|AN|0|200|500|A
20180815|ANAB|0|100|100|A
20180815|ANDE|0|100|100|A
20180815|ANDV|0|700|5000|A
20180815|ANDX|0|300|400|A
20180815|ANET|0|100|200|A
20180815|ANF|106|6756|8056|A
20180815|ANGI|0|200|300|A
20180815|ANGL|0|168|168|A
20180815|ANGO|0|100|100|A
20180815|ANH|0|0|1005|A
20180815|ANIK|0|0|100|A
20180815|ANIP|0|200|200|A
20180815|ANSS|0|100|100|A
20180815|ANTM|0|500|500|A
20180815|ANW|0|300|400|A
20180815|AOBC|0|200|2400|A
20180815|AOD|0|0|300|A
20180815|AOI|0|500|500|A
20180815|AON|0|1000|1200|A
20180815|AOS|0|1300|1700|A
20180815|APA|0|2900|13400|A
20180815|APAM|0|200|600|A
20180815|APC|0|6212|25119|A
20180815|APD|0|1600|1900|A
20180815|APDN|0|0|100|A
20180815|APEI|0|100|100|A
20180815|APH|0|500|600|A
20180815|APHB|17|488|2762|A
20180815|APLE|0|400|900|A
20180815|APLS|0|100|200|A
20180815|APOG|0|400|600|A
20180815|APOP|0|200|200|A
20180815|APPF|0|0|100|A
20180815|APPN|0|100|100|A
20180815|APPS|0|2100|2500|A
20180815|APRN|0|200|900|A
20180815|APT|0|300|600|A
20180815|APTI|0|0|400|A
20180815|APTS|0|100|100|A
20180815|APTV|0|100|300|A
20180815|APY|0|0|100|A
20180815|AQN|0|200|500|A
20180815|AQUA|0|500|600|A
20180815|AQXP|0|300|1300|A
20180815|AR|0|4000|4700|A
20180815|ARA|0|0|100|A
20180815|ARC|0|0|600|A
20180815|ARCB|0|800|900|A
20180815|ARCC|0|600|1950|A
20180815|ARD|0|0|200|A
20180815|ARDS|0|0|100|A
20180815|ARDX|0|0|200|A
20180815|ARE|0|1300|1700|A
20180815|ARES|0|1200|6842|A
20180815|AREX|0|100|100|A
20180815|ARGO|0|200|200|A
20180815|ARGX|0|0|300|A
20180815|ARI|0|917|1912|A
20180815|ARII|0|100|100|A
20180815|ARKW|0|0|200|A
20180815|ARMK|0|500|1993|A
20180815|ARNA|0|200|400|A
20180815|ARNC|0|1600|4142|A
20180815|AROC|0|0|200|A
20180815|ARQL|0|2071|2071|A
20180815|ARR|0|500|600|A
20180815|ARRS|0|700|900|A
20180815|ARRY|0|1000|1300|A
20180815|ARW|0|0|300|A
20180815|ARWR|0|1300|1300|A
20180815|ASB|0|1937|3137|A
20180815|ASH|0|300|700|A
20180815|ASHR|0|1425|2225|A
20180815|ASIX|0|0|500|A
20180815|ASM|23238|32413|64654|A
20180815|ASMB|0|200|200|A
20180815|ASML|0|100|100|A
20180815|ASNA|0|3600|7500|A
20180815|ASRT|0|200|2300|A
20180815|AST|0|9354|10401|A
20180815|ASUR|0|100|100|A
20180815|ASX|0|0|500|A
20180815|AT|0|800|900|A
20180815|ATEN|0|100|100|A
20180815|ATGE|0|300|300|A
20180815|ATH|0|0|800|A
20180815|ATHM|0|2900|3100|A
20180815|ATHX|0|100|200|A
20180815|ATI|0|1900|3600|A
20180815|ATIS|0|100|100|A
20180815|ATNM|500|29784|106030|A
20180815|ATNX|0|400|400|A
20180815|ATO|0|230|330|A
20180815|ATR|0|500|600|A
20180815|ATRA|0|100|100|A
20180815|ATRC|0|100|200|A
20180815|ATRO|0|100|300|A
20180815|ATRS|0|1059|1159|A
20180815|ATSG|0|200|200|A
20180815|ATTO|0|100|5359|A
20180815|ATTU|0|100|100|A
20180815|ATU|0|1000|1282|A
20180815|ATUS|0|900|2800|A
20180815|ATVI|0|11300|27000|A
20180815|AU|0|4300|5800|A
20180815|AUDC|0|282|582|A
20180815|AUG|500|3300|6900|A
20180815|AUMN|0|10162|13882|A
20180815|AUO|0|500|500|A
20180815|AUPH|0|200|200|A
20180815|AUY|0|10187|19624|A
20180815|AVA|0|0|200|A
20180815|AVB|0|0|100|A
20180815|AVD|0|100|100|A
20180815|AVDL|0|100|100|A
20180815|AVEO|0|1300|1300|A
20180815|AVGO|0|3000|8314|A
20180815|AVH|0|100|100|A
20180815|AVHI|0|100|100|A
20180815|AVID|0|400|500|A
20180815|AVK|0|0|200|A
20180815|AVLR|0|100|1465|A
20180815|AVNS|0|100|200|A
20180815|AVP|0|12120|30410|A
20180815|AVT|0|100|200|A
20180815|AVX|0|200|600|A
20180815|AVXL|0|0|200|A
20180815|AVY|0|200|500|A
20180815|AVYA|0|700|2765|A
20180815|AWI|0|300|700|A
20180815|AWK|0|300|300|A
20180815|AWR|0|300|300|A
20180815|AWRE|0|0|100|A
20180815|AWX|10693|34067|78029|A
20180815|AXAS|0|6400|6500|A
20180815|AXDX|0|100|200|A
20180815|AXE|0|0|100|A
20180815|AXGN|0|400|500|A
20180815|AXL|0|1200|3400|A
20180815|AXON|0|100|100|A
20180815|AXP|0|2200|3400|A
20180815|AXS|0|200|300|A
20180815|AXTA|0|1400|1800|A
20180815|AXTI|0|200|800|A
20180815|AXU|6800|21048|40751|A
20180815|AY|0|100|100|A
20180815|AYI|0|400|400|A
20180815|AYR|0|0|300|A
20180815|AYX|0|3300|4000|A
20180815|AZN|0|1994|6060|A
20180815|AZO|0|100|100|A
20180815|AZPN|0|200|200|A
20180815|AZUL|0|1000|1100|A
20180815|BA|0|4514|23987|A
20180815|BABA|0|11146|48983|A
20180815|BABY|0|0|100|A
20180815|BAC|0|38312|118997|A
20180815|BAH|0|400|800|A
20180815|BAK|400|1000|1300|A
20180815|BAM|0|1100|1800|A
20180815|BANC|0|200|400|A
20180815|BAND|0|0|100|A
20180815|BANR|0|393|393|A
20180815|BAP|0|300|300|A
20180815|BAS|0|200|300|A
20180815|BATRK|0|0|550|A
20180815|BAX|0|2400|3600|A
20180815|BB|0|2200|2900|A
20180815|BBBY|0|4038|7238|A
20180815|BBD|1900|20752|40827|A
20180815|BBDC|0|200|700|A
20180815|BBL|0|900|1100|A
20180815|BBT|0|3100|4100|A
20180815|BBVA|0|300|800|A
20180815|BBW|0|1500|2800|A
20180815|BBX|0|900|2200|A
20180815|BBY|0|1700|4300|A
20180815|BC|0|600|900|A
20180815|BCE|0|300|500|A
20180815|BCEI|0|100|100|A
20180815|BCML|0|100|100|A
20180815|BCO|0|400|500|A
20180815|BCOR|0|1021|1121|A
20180815|BCOV|0|200|200|A
20180815|BCPC|0|200|200|A
20180815|BCRX|0|400|500|A
20180815|BCS|0|1000|1300|A
20180815|BCV|0|700|1731|A
20180815|BCX|0|1600|1600|A
20180815|BDGE|0|100|200|A
20180815|BDL|0|0|943|A
20180815|BDN|0|700|2100|A
20180815|BDR|1807|2507|5697|A
20180815|BDSI|0|900|1800|A
20180815|BDX|0|200|300|A
20180815|BEAT|0|0|300|A
20180815|BECN|0|500|500|A
20180815|BEDU|0|600|800|A
20180815|BEL|0|668|1368|A
20180815|BEN|0|2300|3100|A
20180815|BERY|0|700|1200|A
20180815|BF B|0|600|1000|A
20180815|BFIN|0|300|700|A
20180815|BFR|0|100|400|A
20180815|BFS|0|100|100|A
20180815|BG|0|200|400|A
20180815|BGCP|0|3400|8100|A
20180815|BGFV|0|200|200|A
20180815|BGI|0|100|200|A
20180815|BGS|0|680|980|A
20180815|BGSF|0|3407|5510|A
20180815|BHB|0|1913|2640|A
20180815|BHC|0|900|2000|A
20180815|BHE|0|800|900|A
20180815|BHF|0|300|1400|A
20180815|BHGE|0|9100|9500|A
20180815|BHLB|0|200|400|A
20180815|BHP|0|9219|18305|A
20180815|BID|0|100|100|A
20180815|BIDU|0|1800|4300|A
20180815|BIG|0|900|1200|A
20180815|BIIB|0|200|600|A
20180815|BILI|700|3400|8650|A
20180815|BIO|0|0|100|A
20180815|BIOS|0|0|100|A
20180815|BIP|0|0|100|A
20180815|BITA|0|300|300|A
20180815|BJRI|0|0|1312|A
20180815|BK|0|5100|8375|A
20180815|BKCC|0|0|200|A
20180815|BKD|0|590|1090|A
20180815|BKE|0|4009|4909|A
20180815|BKEP|0|0|300|A
20180815|BKEPP|0|0|100|A
20180815|BKH|0|600|900|A
20180815|BKI|0|800|1000|A
20180815|BKJ|0|0|5126|A
20180815|BKLN|0|0|3000|A
20180815|BKNG|0|1500|3196|A
20180815|BKS|0|300|300|A
20180815|BKTI|0|400|2098|A
20180815|BKU|0|400|900|A
20180815|BLBD|0|500|500|A
20180815|BLCM|0|100|200|A
20180815|BLDP|0|300|300|A
20180815|BLDR|0|1200|2550|A
20180815|BLE|300|300|300|A
20180815|BLFS|0|400|1500|A
20180815|BLK|0|600|1300|A
20180815|BLL|0|3285|3485|A
20180815|BLMN|0|1900|3600|A
20180815|BLNK|0|400|400|A
20180815|BLUE|0|0|100|A
20180815|BLX|0|133|133|A
20180815|BMA|0|0|200|A
20180815|BMCH|0|300|600|A
20180815|BMI|0|100|100|A
20180815|BMO|0|0|100|A
20180815|BMRN|0|400|800|A
20180815|BMS|0|800|1800|A
20180815|BMTC|0|200|200|A
20180815|BMY|0|600|1900|A
20180815|BNCL|0|100|700|A
20180815|BND|0|1000|2800|A
20180815|BNDX|0|700|900|A
20180815|BNED|0|500|1000|A
20180815|BNFT|0|500|500|A
20180815|BNS|0|300|400|A
20180815|BOCH|0|100|300|A
20180815|BOE|0|0|200|A
20180815|BOFI|0|300|600|A
20180815|BOJA|0|100|100|A
20180815|BOLD|0|100|200|A
20180815|BOOM|0|182|282|A
20180815|BOOT|0|400|600|A
20180815|BOTZ|0|100|100|A
20180815|BOX|0|1200|2932|A
20180815|BP|0|2300|4400|A
20180815|BPFH|0|1700|2100|A
20180815|BPI|0|200|200|A
20180815|BPL|0|202|602|A
20180815|BPMC|0|100|200|A
20180815|BPMX|1392|59877|99419|A
20180815|BPOP|0|0|300|A
20180815|BPT|0|200|200|A
20180815|BPY|0|3787|4487|A
20180815|BR|0|1000|1500|A
20180815|BRC|0|100|600|A
20180815|BREW|0|700|1600|A
20180815|BRFS|10400|17636|18536|A
20180815|BRG|1|5299|12118|A
20180815|BRG PRA|0|1|200|A
20180815|BRG PRC|0|100|2361|A
20180815|BRG PRD|0|400|814|A
20180815|BRK B|0|700|2300|A
20180815|BRKL|0|700|1106|A
20180815|BRKR|0|500|600|A
20180815|BRKS|0|100|100|A
20180815|BRN|0|0|100|A
20180815|BRO|0|700|1300|A
20180815|BRS|0|0|100|A
20180815|BRX|0|1300|7800|A
20180815|BRY|0|400|1000|A
20180815|BSAC|0|600|700|A
20180815|BSBR|100|1500|1800|A
20180815|BSET|0|100|100|A
20180815|BSIG|0|300|2200|A
20180815|BSM|0|100|400|A
20180815|BSMX|0|1198|1198|A
20180815|BSTC|0|100|300|A
20180815|BSTI|0|0|1100|A
20180815|BSV|0|1100|1400|A
20180815|BSX|0|10100|17600|A
20180815|BT|0|400|400|A
20180815|BTE|0|200|4500|A
20180815|BTG|0|286582|391809|A
20180815|BTI|0|4000|4500|A
20180815|BTT|0|400|400|A
20180815|BTU|0|2900|4200|A
20180815|BTX|1|17043|50325|A
20180815|BTX WS|0|101|941|A
20180815|BTZ|0|100|100|A
20180815|BUD|0|3537|3887|A
20180815|BURL|0|100|500|A
20180815|BUSE|0|400|500|A
20180815|BV|0|100|100|A
20180815|BVN|0|2400|3300|A
20180815|BVX|0|8311|23106|A
20180815|BW|0|400|1700|A
20180815|BWA|0|1800|3100|A
20180815|BWXT|0|900|900|A
20180815|BX|0|1930|2530|A
20180815|BXC|0|200|1249|A
20180815|BXG|0|1700|1700|A
20180815|BXMT|0|1000|1100|A
20180815|BXMX|0|0|200|A
20180815|BXP|0|800|900|A
20180815|BXS|0|1000|1300|A
20180815|BYD|0|600|1300|A
20180815|BZH|0|900|1300|A
20180815|BZUN|0|2900|3300|A
20180815|C|200|13967|39941|A
20180815|CA|0|4584|8084|A
20180815|CACC|0|100|100|A
20180815|CACI|0|200|200|A
20180815|CADE|0|700|1800|A
20180815|CAE|100|1200|1300|A
20180815|CAG|0|4882|13582|A
20180815|CAH|0|2900|3800|A
20180815|CAI|0|100|100|A
20180815|CAJ|0|400|400|A
20180815|CAKE|0|1187|1387|A
20180815|CAL|0|200|400|A
20180815|CALA|0|0|1300|A
20180815|CALM|0|1200|1400|A
20180815|CALX|0|300|400|A
20180815|CANF|0|0|6762|A
20180815|CAR|0|1100|1600|A
20180815|CARB|0|900|1700|A
20180815|CARG|0|0|300|A
20180815|CARS|0|1300|2000|A
20180815|CASA|0|2800|3865|A
20180815|CASH|0|100|100|A
20180815|CASM|1230|1230|1230|A
20180815|CASY|0|200|200|A
20180815|CAT|0|9049|10949|A
20180815|CATM|0|100|400|A
20180815|CATO|0|1100|2100|A
20180815|CATY|0|200|600|A
20180815|CAW|0|0|200|A
20180815|CB|0|2300|3200|A
20180815|CBA|0|0|200|A
20180815|CBB|0|1400|2200|A
20180815|CBD|0|500|900|A
20180815|CBL|0|1200|1400|A
20180815|CBLK|0|0|100|A
20180815|CBM|0|300|400|A
20180815|CBOE|0|300|700|A
20180815|CBPO|0|200|300|A
20180815|CBPX|0|300|1100|A
20180815|CBRE|0|1100|3100|A
20180815|CBRL|0|100|100|A
20180815|CBS|0|1300|3800|A
20180815|CBSH|0|100|300|A
20180815|CBT|0|200|200|A
20180815|CBU|0|100|100|A
20180815|CBZ|0|400|700|A
20180815|CC|0|900|1600|A
20180815|CCA|0|200|200|A
20180815|CCE|0|700|1000|A
20180815|CCF|0|979|1634|A
20180815|CCI|0|700|1200|A
20180815|CCJ|400|1000|2400|A
20180815|CCK|0|2800|2900|A
20180815|CCL|0|3300|4900|A
20180815|CCMP|0|900|1200|A
20180815|CCOI|0|200|462|A
20180815|CCRN|0|300|600|A
20180815|CCS|0|400|500|A
20180815|CCT|0|100|100|A
20180815|CCU|0|200|200|A
20180815|CCXI|100|100|400|A
20180815|CDE|0|500|1000|A
20180815|CDEV|0|2500|3000|A
20180815|CDK|0|1200|3500|A
20180815|CDLX|0|500|500|A
20180815|CDMO|0|100|300|A
20180815|CDNA|0|0|300|A
20180815|CDNS|0|1000|1700|A
20180815|CDOR|0|0|100|A
20180815|CDR|0|100|100|A
20180815|CDW|0|0|200|A
20180815|CDXC|0|700|700|A
20180815|CDXS|0|800|900|A
20180815|CDZI|0|0|400|A
20180815|CE|0|500|900|A
20180815|CECE|0|200|200|A
20180815|CECO|0|100|300|A
20180815|CEF|0|9300|12400|A
20180815|CEFL|0|0|6800|A
20180815|CEI|108997|159684|257541|A
20180815|CEIX|0|200|300|A
20180815|CELG|0|2000|4700|A
20180815|CENT|0|0|200|A
20180815|CENX|200|900|2600|A
20180815|CEO|0|100|100|A
20180815|CEQP|0|300|900|A
20180815|CERN|0|1800|2000|A
20180815|CERS|0|1000|1900|A
20180815|CET|0|1300|2929|A
20180815|CETV|0|300|775|A
20180815|CETX|0|0|100|A
20180815|CEV|0|300|3152|A
20180815|CEVA|0|218|318|A
20180815|CF|100|2800|3600|A
20180815|CFFN|0|1400|1500|A
20180815|CFG|0|2800|4900|A
20180815|CFMS|0|0|400|A
20180815|CFX|0|800|1200|A
20180815|CG|0|300|600|A
20180815|CGBD|0|0|100|A
20180815|CGC|700|3000|6495|A
20180815|CGNX|0|1611|2111|A
20180815|CHD|0|2148|3848|A
20180815|CHDN|0|100|100|A
20180815|CHE|0|0|400|A
20180815|CHEF|0|400|500|A
20180815|CHFC|0|300|300|A
20180815|CHGG|0|400|500|A
20180815|CHH|0|200|1300|A
20180815|CHK|0|18540|21240|A
20180815|CHKP|0|800|1500|A
20180815|CHL|0|900|1000|A
20180815|CHMA|0|0|100|A
20180815|CHRS|0|721|1421|A
20180815|CHRW|0|500|900|A
20180815|CHS|0|5000|5500|A
20180815|CHSP|0|0|300|A
20180815|CHTR|0|4800|8900|A
20180815|CHU|0|100|500|A
20180815|CHUY|0|300|300|A
20180815|CI|0|1400|2600|A
20180815|CIB|0|100|200|A
20180815|CIEN|0|3125|5325|A
20180815|CIG|0|0|200|A
20180815|CII|0|100|100|A
20180815|CIK|0|15435|29326|A
20180815|CIM|0|400|600|A
20180815|CINF|0|500|500|A
20180815|CIO|0|100|1900|A
20180815|CIR|0|200|200|A
20180815|CIT|0|636|736|A
20180815|CIX|0|67|297|A
20180815|CJ|0|200|200|A
20180815|CKH|0|300|300|A
20180815|CL|0|5400|17011|A
20180815|CLAR|0|0|200|A
20180815|CLB|0|400|500|A
20180815|CLDR|0|1500|1600|A
20180815|CLF|100|35771|55537|A
20180815|CLGX|0|300|900|A
20180815|CLH|0|100|200|A
20180815|CLI|0|3000|3400|A
20180815|CLM|1882|25842|62486|A
20180815|CLNC|0|100|200|A
20180815|CLNE|0|1000|1000|A
20180815|CLNY|0|100|800|A
20180815|CLR|0|2100|3100|A
20180815|CLRB|0|0|100|A
20180815|CLS|0|500|800|A
20180815|CLSD|0|100|100|A
20180815|CLUB|0|100|100|A
20180815|CLVS|0|0|300|A
20180815|CLW|0|200|200|A
20180815|CLX|0|3300|4700|A
20180815|CM|0|400|600|A
20180815|CMA|0|400|500|A
20180815|CMC|0|500|1378|A
20180815|CMCL|0|5074|7934|A
20180815|CMCM|0|500|900|A
20180815|CMCO|0|300|400|A
20180815|CMCSA|0|18359|26659|A
20180815|CMD|0|300|300|A
20180815|CME|0|2400|2700|A
20180815|CMG|0|500|1100|A
20180815|CMI|0|2500|12512|A
20180815|CMO|0|100|100|A
20180815|CMP|0|1483|2483|A
20180815|CMRE|0|100|300|A
20180815|CMS|0|2783|3783|A
20180815|CMT|0|0|900|A
20180815|CMTL|0|100|300|A
20180815|CNA|0|0|412|A
20180815|CNC|0|800|1200|A
20180815|CNCE|0|100|200|A
20180815|CNDT|0|1000|1800|A
20180815|CNHI|0|603|703|A
20180815|CNI|0|400|600|A
20180815|CNK|0|680|880|A
20180815|CNMD|0|100|200|A
20180815|CNO|0|0|300|A
20180815|CNOB|0|0|300|A
20180815|CNP|0|2000|3300|A
20180815|CNQ|0|3300|15200|A
20180815|CNS|0|100|100|A
20180815|CNSL|0|300|1900|A
20180815|CNX|0|3400|5600|A
20180815|COBZ|0|500|500|A
20180815|COF|0|3700|6400|A
20180815|COG|0|10466|11266|A
20180815|COHR|0|100|100|A
20180815|COHU|0|500|500|A
20180815|COL|0|1600|2300|A
20180815|COLB|0|600|900|A
20180815|COLD|0|400|500|A
20180815|COLL|100|300|300|A
20180815|COLM|0|600|1200|A
20180815|COMM|0|500|500|A
20180815|CONE|0|500|500|A
20180815|CONN|0|700|1000|A
20180815|COP|0|1488|18488|A
20180815|COR|0|0|100|A
20180815|CORE|0|200|200|A
20180815|CORI|0|100|500|A
20180815|CORT|0|2000|2600|A
20180815|COST|0|2300|3100|A
20180815|COT|0|200|300|A
20180815|COTV|0|100|300|A
20180815|COTY|0|18793|19293|A
20180815|COUP|0|100|1300|A
20180815|COWN|0|100|400|A
20180815|CP|0|100|100|A
20180815|CPA|0|0|100|A
20180815|CPB|0|2200|3200|A
20180815|CPE|100|11801|14001|A
20180815|CPF|0|0|200|A
20180815|CPG|100|1800|4240|A
20180815|CPHI|101|6788|27030|A
20180815|CPK|0|500|700|A
20180815|CPL|100|100|100|A
20180815|CPLG|0|0|5850|A
20180815|CPRT|0|700|700|A
20180815|CPRX|0|100|300|A
20180815|CPS|0|200|400|A
20180815|CPST|100|100|100|A
20180815|CPT|0|0|300|A
20180815|CQH|0|2535|13191|A
20180815|CQP|0|18796|45282|A
20180815|CRAI|0|300|300|A
20180815|CRAK|0|0|100|A
20180815|CRAY|0|100|100|A
20180815|CRBP|0|100|800|A
20180815|CRC|0|1880|3080|A
20180815|CREE|0|7121|8721|A
20180815|CRESY|0|100|100|A
20180815|CRF|0|11537|23548|A
20180815|CRH|0|200|300|A
20180815|CRHM|0|0|2100|A
20180815|CRI|0|400|600|A
20180815|CRK|0|600|600|A
20180815|CRL|0|200|300|A
20180815|CRM|0|1400|5900|A
20180815|CRMD|82859|157641|261542|A
20180815|CRMT|0|300|300|A
20180815|CRNT|0|400|400|A
20180815|CRON|0|1300|3100|A
20180815|CROX|0|200|800|A
20180815|CRR|0|826|1226|A
20180815|CRSP|0|200|200|A
20180815|CRTO|0|200|700|A
20180815|CRUS|0|2100|3600|A
20180815|CRY|0|100|100|A
20180815|CRZO|4600|15479|38579|A
20180815|CS|0|1300|1500|A
20180815|CSCO|0|17586|28612|A
20180815|CSFL|0|300|500|A
20180815|CSGS|0|500|605|A
20180815|CSII|0|200|400|A
20180815|CSIQ|0|1300|1300|A
20180815|CSLT|0|300|300|A
20180815|CSOD|0|3400|3900|A
20180815|CSQ|116|316|316|A
20180815|CSTE|0|400|400|A
20180815|CSTM|0|400|2400|A
20180815|CSU|0|600|600|A
20180815|CSV|0|0|310|A
20180815|CSX|0|4600|9501|A
20180815|CTAS|0|200|300|A
20180815|CTB|0|500|600|A
20180815|CTBI|0|100|100|A
20180815|CTEK|0|1617|1917|A
20180815|CTIC|0|200|200|A
20180815|CTL|0|5147|10999|A
20180815|CTLT|0|200|800|A
20180815|CTO|1|440|1429|A
20180815|CTRE|0|1200|1300|A
20180815|CTRL|0|100|100|A
20180815|CTRN|0|0|100|A
20180815|CTRP|0|2900|4913|A
20180815|CTRV|0|100|100|A
20180815|CTS|0|0|300|A
20180815|CTSH|0|9600|15000|A
20180815|CTSO|0|200|800|A
20180815|CTXS|0|500|600|A
20180815|CUB|0|200|200|A
20180815|CUBE|0|200|900|A
20180815|CUBI|0|0|100|A
20180815|CUK|0|100|100|A
20180815|CUO|0|396|796|A
20180815|CUTR|0|100|200|A
20180815|CUZ|0|900|7932|A
20180815|CVA|0|0|300|A
20180815|CVE|600|3150|18350|A
20180815|CVG|0|1200|2100|A
20180815|CVGI|0|100|100|A
20180815|CVGW|0|100|100|A
20180815|CVI|0|0|100|A
20180815|CVIA|0|796|1696|A
20180815|CVLT|0|0|300|A
20180815|CVM|0|24880|50080|A
20180815|CVM WS|1000|1300|1300|A
20180815|CVNA|0|300|300|A
20180815|CVR|0|500|500|A
20180815|CVRR|0|337|437|A
20180815|CVRS|100|56458|77287|A
20180815|CVS|0|15700|16500|A
20180815|CVTI|0|0|200|A
20180815|CVU|0|32|2548|A
20180815|CVX|0|39855|45417|A
20180815|CW|0|300|500|A
20180815|CWBR|0|0|100|A
20180815|CWH|0|1800|3000|A
20180815|CWI|0|0|300|A
20180815|CWK|0|0|500|A
20180815|CWST|0|300|300|A
20180815|CWT|0|900|900|A
20180815|CX|0|6315|15015|A
20180815|CXO|0|4300|6300|A
20180815|CXP|0|200|500|A
20180815|CXW|0|500|1500|A
20180815|CY|0|11900|19254|A
20180815|CYBR|0|100|400|A
20180815|CYH|0|200|200|A
20180815|CYOU|0|100|300|A
20180815|CYRN|0|0|100|A
20180815|CYRX|100|200|200|A
20180815|CYTK|0|100|100|A
20180815|CYTR|0|0|500|A
20180815|CZR|0|15264|21630|A
20180815|CZZ|0|500|500|A
20180815|D|0|4100|5300|A
20180815|DAC|0|100|100|A
20180815|DAKT|0|400|400|A
20180815|DAL|0|4300|7900|A
20180815|DAN|0|607|5107|A
20180815|DAR|0|500|1000|A
20180815|DATA|0|600|800|A
20180815|DB|700|2500|3200|A
20180815|DBC|0|21234|29734|A
20180815|DBD|0|1620|2240|A
20180815|DBE|0|0|200|A
20180815|DBEF|0|3600|3600|A
20180815|DBO|0|1200|1800|A
20180815|DBX|0|2000|2300|A
20180815|DCI|0|600|700|A
20180815|DCOM|0|1284|1384|A
20180815|DCP|0|0|200|A
20180815|DCT|0|1700|3000|A
20180815|DDD|0|1100|1200|A
20180815|DDR|0|2376|2876|A
20180815|DDS|0|500|500|A
20180815|DE|0|500|2900|A
20180815|DEA|0|0|900|A
20180815|DECK|0|400|1300|A
20180815|DEI|0|1300|2800|A
20180815|DEM|0|100|100|A
20180815|DENN|0|600|800|A
20180815|DEO|0|200|200|A
20180815|DESP|0|600|600|A
20180815|DEST|0|0|100|A
20180815|DF|0|1400|2200|A
20180815|DFIN|0|0|200|A
20180815|DFRG|0|0|1300|A
20180815|DFS|0|1600|1700|A
20180815|DG|0|800|1800|A
20180815|DGRO|0|0|100|A
20180815|DGSE|130|730|17482|A
20180815|DGX|0|500|600|A
20180815|DHF|0|0|100|A
20180815|DHI|0|2500|4300|A
20180815|DHR|0|700|1400|A
20180815|DHT|0|100|200|A
20180815|DHY|0|13741|33761|A
20180815|DIA|0|1900|2300|A
20180815|DIOD|0|100|200|A
20180815|DIS|0|3900|5650|A
20180815|DISCA|0|2763|3400|A
20180815|DISCK|0|1800|2940|A
20180815|DISH|0|3400|4600|A
20180815|DIT|0|0|10|A
20180815|DJP|0|1339|1339|A
20180815|DK|0|2300|3700|A
20180815|DKS|0|4500|7100|A
20180815|DLA|252|284|709|A
20180815|DLB|0|800|1700|A
20180815|DLPH|0|400|900|A
20180815|DLR|0|900|1500|A
20180815|DLTH|0|0|100|A
20180815|DLTR|0|1900|4200|A
20180815|DLX|0|132|532|A
20180815|DM|0|500|1100|A
20180815|DMF|0|400|1371|A
20180815|DMLP|0|0|100|A
20180815|DNB|0|100|500|A
20180815|DNI|0|200|200|A
20180815|DNKN|0|600|700|A
20180815|DNLI|0|100|100|A
20180815|DNN|1500|27984|64676|A
20180815|DNOW|0|1500|2800|A
20180815|DNR|0|12600|15361|A
20180815|DO|0|2400|6963|A
20180815|DOC|0|300|5800|A
20180815|DOCU|0|200|200|A
20180815|DOMO|0|0|600|A
20180815|DON|0|500|500|A
20180815|DOOR|0|100|100|A
20180815|DORM|0|100|100|A
20180815|DOV|0|4100|5200|A
20180815|DOVA|0|0|100|A
20180815|DOX|0|400|600|A
20180815|DPLO|0|1300|2000|A
20180815|DPW|53828|70018|227579|A
20180815|DPZ|0|100|100|A
20180815|DQ|0|100|100|A
20180815|DRE|0|4200|6600|A
20180815|DRH|0|1100|2923|A
20180815|DRI|0|500|1000|A
20180815|DRIP|0|1900|2300|A
20180815|DRNA|0|300|400|A
20180815|DRQ|0|600|700|A
20180815|DRRX|0|100|800|A
20180815|DRYS|0|1000|1000|A
20180815|DS|0|100|100|A
20180815|DSE|0|0|100|A
20180815|DSGX|100|100|600|A
20180815|DSLV|0|0|200|A
20180815|DSM|0|200|200|A
20180815|DSPG|0|100|300|A
20180815|DSS|317|1831|5643|A
20180815|DSW|0|1100|1600|A
20180815|DTE|0|600|700|A
20180815|DUK|0|1800|4850|A
20180815|DUST|0|200|800|A
20180815|DVA|0|800|1300|A
20180815|DVAX|0|3500|3500|A
20180815|DVMT|0|900|1800|A
20180815|DVN|0|11400|26200|A
20180815|DVY|0|400|400|A
20180815|DWCH|0|100|200|A
20180815|DWDP|0|8900|11400|A
20180815|DWT|0|600|5564|A
20180815|DX|0|1300|1400|A
20180815|DXC|0|700|2100|A
20180815|DXCM|0|100|400|A
20180815|DXD|0|300|300|A
20180815|DXJ|0|3700|7400|A
20180815|DXPE|0|100|100|A
20180815|DXR|0|867|4757|A
20180815|DY|0|500|600|A
20180815|E|0|200|200|A
20180815|EA|0|4700|11200|A
20180815|EACQW|0|0|1400|A
20180815|EAD|1069|3637|12016|A
20180815|EAF|0|900|2500|A
20180815|EARN|0|0|100|A
20180815|EAT|0|200|500|A
20180815|EBAY|0|16390|20953|A
20180815|EBIX|0|300|300|A
20180815|EBR|0|200|200|A
20180815|EBSB|0|100|400|A
20180815|EC|0|600|600|A
20180815|ECA|200|7400|18300|A
20180815|ECF|0|550|3238|A
20180815|ECF PRA|0|2000|2119|A
20180815|ECHO|0|100|200|A
20180815|ECL|0|300|300|A
20180815|ECOL|0|100|100|A
20180815|ECOM|0|100|300|A
20180815|ECPG|0|400|800|A
20180815|ECR|0|1270|3970|A
20180815|ECYT|0|508|508|A
20180815|ED|0|1200|1900|A
20180815|EDC|0|800|953|A
20180815|EDF|0|0|100|A
20180815|EDIT|0|200|200|A
20180815|EDN|0|300|400|A
20180815|EDR|0|2200|4500|A
20180815|EDU|0|700|24069|A
20180815|EDZ|0|4181|5531|A
20180815|EE|0|200|300|A
20180815|EEFT|0|300|300|A
20180815|EEM|0|243426|367825|A
20180815|EEMV|0|500|600|A
20180815|EEP|0|100|300|A
20180815|EEQ|0|200|300|A
20180815|EES|0|300|300|A
20180815|EEV|0|0|100|A
20180815|EEX|0|0|100|A
20180815|EFA|0|26070|62448|A
20180815|EFII|0|100|200|A
20180815|EFR|0|100|100|A
20180815|EFSC|0|100|100|A
20180815|EFV|0|700|800|A
20180815|EFX|0|600|1200|A
20180815|EGAN|0|800|800|A
20180815|EGBN|0|300|300|A
20180815|EGHT|0|900|1000|A
20180815|EGI|10400|12100|37475|A
20180815|EGL|0|100|200|A
20180815|EGLE|0|100|500|A
20180815|EGN|0|8003|21947|A
20180815|EGO|0|7448|11748|A
20180815|EGOV|0|300|300|A
20180815|EGP|0|0|100|A
20180815|EGPT|0|100|100|A
20180815|EGRX|0|0|100|A
20180815|EHC|0|100|300|A
20180815|EIA|0|1901|2717|A
20180815|EIDO|0|2936|3036|A
20180815|EIG|0|100|200|A
20180815|EIGI|0|1400|2388|A
20180815|EIM|0|200|3604|A
20180815|EIO|0|100|5103|A
20180815|EIV|0|473|688|A
20180815|EIX|0|4100|4800|A
20180815|EKSO|0|400|400|A
20180815|EL|0|4100|4900|A
20180815|ELF|0|0|600|A
20180815|ELGX|0|1100|1300|A
20180815|ELLI|0|300|400|A
20180815|ELLO|0|0|100|A
20180815|ELP|700|2500|4600|A
20180815|ELS|0|200|700|A
20180815|ELVT|0|200|200|A
20180815|ELY|0|1200|1800|A
20180815|EMAN|120|10147|11895|A
20180815|EMB|0|7872|9072|A
20180815|EMES|0|400|400|A
20180815|EMJ|0|0|300|A
20180815|EMKR|0|0|200|A
20180815|EMLC|400|4600|6900|A
20180815|EMN|0|100|900|A
20180815|EMR|0|2600|4200|A
20180815|EMX|10328|11728|31681|A
20180815|ENB|100|2200|2900|A
20180815|ENBL|0|600|600|A
20180815|ENDP|0|3000|5200|A
20180815|ENIA|0|1300|1300|A
20180815|ENIC|0|0|300|A
20180815|ENLC|0|500|700|A
20180815|ENLK|0|100|100|A
20180815|ENPH|2300|8700|10920|A
20180815|ENR|0|700|1400|A
20180815|ENSG|0|100|100|A
20180815|ENSV|1485|6481|34705|A
20180815|ENTA|0|200|200|A
20180815|ENTG|0|700|1100|A
20180815|ENV|0|200|200|A
20180815|ENVA|0|100|100|A
20180815|ENX|0|1125|3395|A
20180815|EOG|0|1768|16744|A
20180815|EOLS|0|100|100|A
20180815|EPAM|0|200|200|A
20180815|EPAY|0|300|300|A
20180815|EPC|0|500|800|A
20180815|EPD|0|3300|4500|A
20180815|EPE|0|2080|2380|A
20180815|EPI|0|6290|8650|A
20180815|EPM|0|25283|42419|A
20180815|EPP|0|100|100|A
20180815|EPR|0|100|300|A
20180815|EPZM|0|300|300|A
20180815|EQBK|0|0|116|A
20180815|EQC|0|600|1100|A
20180815|EQGP|0|100|300|A
20180815|EQH|0|200|700|A
20180815|EQIX|0|400|500|A
20180815|EQM|0|100|200|A
20180815|EQNR|0|900|1000|A
20180815|EQR|0|500|1400|A
20180815|EQT|100|1000|7600|A
20180815|ERC|211|10192|17646|A
20180815|ERF|100|300|400|A
20180815|ERH|0|4200|5200|A
20180815|ERI|0|13623|16844|A
20180815|ERIC|0|2800|3000|A
20180815|ERII|0|300|500|A
20180815|ERJ|700|1300|2758|A
20180815|EROS|0|100|100|A
20180815|ERX|0|900|2200|A
20180815|ERY|0|1000|1100|A
20180815|ES|0|3600|4000|A
20180815|ESGR|0|100|100|A
20180815|ESGRP|0|0|200|A
20180815|ESNC|0|0|201|A
20180815|ESND|0|100|100|A
20180815|ESP|0|0|202|A
20180815|ESPR|0|0|200|A
20180815|ESRT|0|400|900|A
20180815|ESRX|0|2800|4200|A
20180815|ESS|0|0|100|A
20180815|ESTA|0|0|100|A
20180815|ESV|0|12280|14848|A
20180815|ETE|0|100|9028|A
20180815|ETFC|0|3800|10000|A
20180815|ETH|0|100|500|A
20180815|ETM|0|1800|2185|A
20180815|ETN|0|1600|2500|A
20180815|ETP|0|7825|33153|A
20180815|ETR|0|500|1000|A
20180815|ETSY|0|300|600|A
20180815|ETW|0|0|200|A
20180815|ETY|0|0|400|A
20180815|EUFN|0|3200|6600|A
20180815|EUM|0|7700|10800|A
20180815|EURN|0|900|1800|A
20180815|EV|0|0|1200|A
20180815|EVBN|0|443|608|A
20180815|EVC|0|500|600|A
20180815|EVFM|0|700|700|A
20180815|EVH|0|1510|2462|A
20180815|EVHC|0|1590|2190|A
20180815|EVI|0|281|529|A
20180815|EVJ|0|4296|7494|A
20180815|EVM|0|1000|2285|A
20180815|EVO|0|2600|4300|A
20180815|EVOP|0|100|100|A
20180815|EVP|0|400|1400|A
20180815|EVR|0|100|100|A
20180815|EVRG|0|623|1123|A
20180815|EVRI|0|100|900|A
20180815|EVTC|0|600|700|A
20180815|EVV|0|6627|31578|A
20180815|EVY|0|200|1000|A
20180815|EW|0|300|1600|A
20180815|EWA|0|10000|11400|A
20180815|EWBC|0|0|700|A
20180815|EWC|0|16602|21902|A
20180815|EWG|0|28267|34067|A
20180815|EWH|0|42000|49200|A
20180815|EWI|0|11400|12900|A
20180815|EWJ|0|3500|6500|A
20180815|EWL|0|1800|2300|A
20180815|EWM|0|1600|1700|A
20180815|EWN|0|300|300|A
20180815|EWO|0|0|787|A
20180815|EWP|0|9676|10976|A
20180815|EWQ|0|10600|14200|A
20180815|EWS|0|1600|2000|A
20180815|EWT|0|65400|73400|A
20180815|EWU|0|19730|25430|A
20180815|EWW|0|19500|26850|A
20180815|EWY|0|24200|27100|A
20180815|EWZ|0|25072|34472|A
20180815|EXAS|0|300|600|A
20180815|EXC|0|9003|12048|A
20180815|EXEL|0|600|1600|A
20180815|EXK|0|200|200|A
20180815|EXLS|0|100|100|A
20180815|EXP|0|600|600|A
20180815|EXPD|0|500|600|A
20180815|EXPE|0|300|600|A
20180815|EXPO|0|0|100|A
20180815|EXPR|0|1500|1800|A
20180815|EXR|0|300|400|A
20180815|EXTN|0|100|100|A
20180815|EXTR|0|1300|3700|A
20180815|EYE|0|100|800|A
20180815|EYES|0|100|100|A
20180815|EZPW|0|1043|1643|A
20180815|EZU|0|31400|57300|A
20180815|F|0|9800|19784|A
20180815|FANG|100|25057|29924|A
20180815|FANH|0|600|700|A
20180815|FARO|0|109|109|A
20180815|FAS|0|2300|3300|A
20180815|FAST|0|1000|2000|A
20180815|FAX|0|11199|51500|A
20180815|FAZ|0|0|1100|A
20180815|FB|0|6100|20905|A
20180815|FBHS|0|200|1000|A
20180815|FBK|0|0|200|A
20180815|FBM|0|1300|1300|A
20180815|FBNK|0|100|100|A
20180815|FBP|0|200|1200|A
20180815|FBR|0|400|500|A
20180815|FCAU|0|6006|7206|A
20180815|FCB|0|100|200|A
20180815|FCE A|0|500|1700|A
20180815|FCEL|0|5630|5630|A
20180815|FCF|0|400|700|A
20180815|FCFS|0|100|100|A
20180815|FCG|0|400|800|A
20180815|FCN|0|900|1700|A
20180815|FCO|0|2954|12281|A
20180815|FCPT|0|0|3100|A
20180815|FCX|0|14393|38531|A
20180815|FDC|0|6070|17370|A
20180815|FDN|0|0|119|A
20180815|FDP|0|100|100|A
20180815|FDS|0|200|400|A
20180815|FDX|0|300|500|A
20180815|FE|0|1500|3400|A
20180815|FELE|0|200|200|A
20180815|FEMB|0|0|100|A
20180815|FEN|0|7274|8410|A
20180815|FENG|0|0|200|A
20180815|FET|0|1500|5500|A
20180815|FEYE|0|2100|4600|A
20180815|FEZ|0|64136|87136|A
20180815|FFBC|0|700|700|A
20180815|FFIN|0|500|500|A
20180815|FFIV|0|600|600|A
20180815|FFWM|0|100|300|A
20180815|FG|0|200|700|A
20180815|FHB|0|200|1600|A
20180815|FHN|0|700|1700|A
20180815|FI|0|1100|1400|A
20180815|FIBK|0|115|815|A
20180815|FICO|0|400|700|A
20180815|FII|0|3300|3825|A
20180815|FIS|0|1100|1300|A
20180815|FISI|0|100|100|A
20180815|FISV|0|800|1700|A
20180815|FIT|0|800|1000|A
20180815|FITB|0|4800|8100|A
20180815|FIVE|0|100|200|A
20180815|FIX|0|200|300|A
20180815|FIZZ|0|100|200|A
20180815|FL|0|2700|3700|A
20180815|FLEX|0|1044|4344|A
20180815|FLIR|0|300|700|A
20180815|FLNT|0|700|800|A
20180815|FLO|0|1300|2800|A
20180815|FLOT|0|0|100|A
20180815|FLR|0|1500|1700|A
20180815|FLS|0|2100|2300|A
20180815|FLT|0|200|200|A
20180815|FLWS|0|200|300|A
20180815|FLXN|0|100|200|A
20180815|FMBI|0|1100|1400|A
20180815|FMC|0|2000|2800|A
20180815|FMCIU|0|0|1000|A
20180815|FMO|0|500|500|A
20180815|FMS|0|0|236|A
20180815|FN|0|1100|1200|A
20180815|FNB|0|1638|2038|A
20180815|FNF|0|400|900|A
20180815|FNJN|0|1700|2300|A
20180815|FNKO|0|1307|1907|A
20180815|FNSR|0|900|1400|A
20180815|FNV|100|600|800|A
20180815|FNY|0|100|100|A
20180815|FOCS|0|0|100|A
20180815|FOLD|0|900|2700|A
20180815|FORM|0|1400|1956|A
20180815|FOSL|0|800|800|A
20180815|FOX|0|3300|7200|A
20180815|FOXA|0|19181|23381|A
20180815|FOXF|0|0|100|A
20180815|FPE|0|0|100|A
20180815|FPF|0|0|166|A
20180815|FPH|0|0|1900|A
20180815|FR|0|600|1900|A
20180815|FRAC|0|700|1080|A
20180815|FRAN|0|800|800|A
20180815|FRBK|0|0|400|A
20180815|FRC|0|200|500|A
20180815|FRD|500|5170|18821|A
20180815|FRED|0|700|1300|A
20180815|FRGI|0|600|1000|A
20180815|FRPH|0|100|100|A
20180815|FRPT|0|100|100|A
20180815|FRT|0|200|900|A
20180815|FSB|0|255|355|A
20180815|FSCT|100|400|500|A
20180815|FSD|0|400|400|A
20180815|FSI|0|855|8344|A
20180815|FSIC|0|100|1000|A
20180815|FSLR|0|300|300|A
20180815|FSM|0|300|400|A
20180815|FSNN|0|270|1270|A
20180815|FSP|1|11818|31371|A
20180815|FTAI|0|200|200|A
20180815|FTCS|100|400|400|A
20180815|FTD|0|0|300|A
20180815|FTF|1|2005|6656|A
20180815|FTI|0|10950|13150|A
20180815|FTK|0|300|400|A
20180815|FTNT|0|2235|3435|A
20180815|FTNW|900|10080|16575|A
20180815|FTR|0|1200|8100|A
20180815|FTS|0|300|400|A
20180815|FTSI|0|900|10300|A
20180815|FTV|0|300|300|A
20180815|FULT|0|600|900|A
20180815|FWONA|0|0|100|A
20180815|FWONK|0|400|800|A
20180815|FXI|0|78378|106292|A
20180815|FXL|0|300|430|A
20180815|FXU|0|100|100|A
20180815|FXY|0|0|200|A
20180815|G|0|1400|3400|A
20180815|GAIA|0|500|500|A
20180815|GALT|800|800|1400|A
20180815|GATX|0|600|1200|A
20180815|GBCI|0|0|100|A
20180815|GBR|10|3695|6843|A
20180815|GBT|0|1200|1200|A
20180815|GBX|0|0|100|A
20180815|GCAP|0|200|200|A
20180815|GCI|0|200|200|A
20180815|GCO|0|500|600|A
20180815|GCP|0|300|600|A
20180815|GD|0|600|1000|A
20180815|GDDY|0|4993|21221|A
20180815|GDI|0|700|1000|A
20180815|GDP|0|1451|1908|A
20180815|GDS|0|1700|1900|A
20180815|GDX|0|43632|172094|A
20180815|GDXJ|0|68557|108926|A
20180815|GE|0|6255|36898|A
20180815|GEL|0|300|300|A
20180815|GEMP|100|100|100|A
20180815|GEN|0|0|100|A
20180815|GEO|0|200|800|A
20180815|GER|0|100|100|A
20180815|GERN|0|1100|1100|A
20180815|GES|0|400|1000|A
20180815|GEVO|0|0|100|A
20180815|GFF|0|100|200|A
20180815|GFI|100|1100|2000|A
20180815|GFN|0|0|200|A
20180815|GG|200|20286|31786|A
20180815|GGB|0|16012|20433|A
20180815|GGG|0|700|800|A
20180815|GGM|0|100|100|A
20180815|GGN|4000|87369|124651|A
20180815|GGN PRB|0|800|900|A
20180815|GGP|0|1900|4600|A
20180815|GHDX|0|0|100|A
20180815|GHL|0|800|900|A
20180815|GIB|0|100|100|A
20180815|GIFI|0|0|200|A
20180815|GIII|0|500|600|A
20180815|GIL|100|600|800|A
20180815|GILD|0|6300|14547|A
20180815|GIS|0|4400|5700|A
20180815|GKOS|0|400|500|A
20180815|GLD|0|10500|12800|A
20180815|GLF|13|1232|1969|A
20180815|GLF WS|0|0|100|A
20180815|GLIBA|0|0|100|A
20180815|GLNG|0|400|700|A
20180815|GLO|16|11616|15489|A
20180815|GLOB|0|100|200|A
20180815|GLOG|0|500|500|A
20180815|GLOP|0|200|300|A
20180815|GLOW|0|1668|2068|A
20180815|GLPG|0|100|100|A
20180815|GLPI|0|400|700|A
20180815|GLQ|13|868|4421|A
20180815|GLRE|0|274|274|A
20180815|GLT|0|0|400|A
20180815|GLU|600|1148|2406|A
20180815|GLUU|0|1100|3700|A
20180815|GLV|0|1200|3261|A
20180815|GLW|0|1700|10362|A
20180815|GLYC|0|300|300|A
20180815|GM|0|11160|21760|A
20180815|GME|0|4028|6628|A
20180815|GMED|0|1400|1600|A
20180815|GMO|0|2343|7158|A
20180815|GNBC|0|300|400|A
20180815|GNC|0|100|1500|A
20180815|GNK|0|0|400|A
20180815|GNMK|0|0|100|A
20180815|GNRC|0|100|200|A
20180815|GNT|0|100|100|A
20180815|GNTX|100|2600|3400|A
20180815|GNW|0|3830|3930|A
20180815|GOGL|0|200|200|A
20180815|GOGO|0|400|2900|A
20180815|GOL|300|800|1100|A
20180815|GOLD|0|2000|2500|A
20180815|GOLF|0|100|200|A
20180815|GOOG|0|400|900|A
20180815|GOOGL|0|1300|2000|A
20180815|GOOS|0|1000|1000|A
20180815|GORO|977|27436|49522|A
20180815|GOV|0|400|400|A
20180815|GPC|0|300|300|A
20180815|GPI|0|0|300|A
20180815|GPK|0|3226|6100|A
20180815|GPL|22005|59244|197179|A
20180815|GPM|0|900|900|A
20180815|GPMT|0|100|800|A
20180815|GPN|0|1400|1600|A
20180815|GPOR|0|3700|6600|A
20180815|GPRE|0|2100|3200|A
20180815|GPRK|0|0|200|A
20180815|GPRO|0|1600|3725|A
20180815|GPS|0|5818|10818|A
20180815|GPT|0|4793|13690|A
20180815|GRA|0|400|1400|A
20180815|GRBK|0|0|100|A
20180815|GRF|0|157|465|A
20180815|GRFS|0|100|200|A
20180815|GRMN|0|400|700|A
20180815|GRPN|0|11485|19485|A
20180815|GRUB|0|400|400|A
20180815|GS|0|4700|6542|A
20180815|GSAT|7213|204978|464899|A
20180815|GSB|0|200|900|A
20180815|GSBD|0|100|100|A
20180815|GSG|0|700|700|A
20180815|GSHT|0|1100|2700|A
20180815|GSK|0|1810|2510|A
20180815|GSKY|0|900|5800|A
20180815|GSM|0|767|767|A
20180815|GSS|4000|61125|91083|A
20180815|GST|44806|490504|934216|A
20180815|GST PRA|4810|4810|15166|A
20180815|GST PRB|4268|4768|12889|A
20180815|GSV|400|15375|33015|A
20180815|GT|0|2465|5165|A
20180815|GTE|8110|60930|175516|A
20180815|GTES|0|300|600|A
20180815|GTHX|0|100|100|A
20180815|GTLS|0|100|100|A
20180815|GTN|0|1000|1000|A
20180815|GTS|0|0|100|A
20180815|GTT|0|100|300|A
20180815|GUNR|0|0|200|A
20180815|GUSH|0|1700|2102|A
20180815|GUT|0|1300|1300|A
20180815|GV|0|160|1336|A
20180815|GVA|0|300|600|A
20180815|GWB|0|0|190|A
20180815|GWPH|0|0|100|A
20180815|GWR|0|200|300|A
20180815|GWRE|0|200|200|A
20180815|GWW|0|900|1400|A
20180815|H|0|500|1800|A
20180815|HA|0|400|500|A
20180815|HABT|0|500|2200|A
20180815|HAFC|0|300|400|A
20180815|HAIN|0|700|800|A
20180815|HAIR|0|0|300|A
20180815|HAL|0|33692|42246|A
20180815|HALO|0|0|600|A
20180815|HAS|0|400|700|A
20180815|HAYN|0|300|300|A
20180815|HBAN|0|50580|53580|A
20180815|HBI|0|21761|23061|A
20180815|HBIO|0|500|500|A
20180815|HBM|0|200|1000|A
20180815|HCA|0|300|600|A
20180815|HCAC|0|0|1500|A
20180815|HCAC WS|0|1000|2200|A
20180815|HCC|0|1800|3400|A
20180815|HCCI|0|200|300|A
20180815|HCHC|0|0|500|A
20180815|HCLP|0|377|377|A
20180815|HCP|0|6200|21400|A
20180815|HCSG|0|500|700|A
20180815|HD|0|4400|6900|A
20180815|HDB|0|500|900|A
20180815|HDP|0|1000|1600|A
20180815|HDS|0|1000|1400|A
20180815|HDSN|0|0|100|A
20180815|HE|0|300|400|A
20180815|HEAR|0|3000|4800|A
20180815|HEB|0|5399|6359|A
20180815|HEDJ|0|600|700|A
20180815|HEES|0|100|100|A
20180815|HEFA|0|400|400|A
20180815|HEI|0|100|100|A
20180815|HEP|0|100|100|A
20180815|HES|0|8200|19718|A
20180815|HEWJ|0|700|700|A
20180815|HFC|0|2200|6700|A
20180815|HFRO|0|0|800|A
20180815|HFWA|0|200|400|A
20180815|HGV|0|600|1700|A
20180815|HHC|0|0|600|A
20180815|HI|0|400|400|A
20180815|HIBB|100|2492|3492|A
20180815|HIG|0|2900|4400|A
20180815|HII|0|0|200|A
20180815|HIIQ|0|100|100|A
20180815|HIMX|0|4000|4600|A
20180815|HIVE|0|0|100|A
20180815|HIW|0|200|500|A
20180815|HJLI|0|0|100|A
20180815|HK|0|3900|4300|A
20180815|HL|0|6357|6857|A
20180815|HLF|0|200|1000|A
20180815|HLG|0|0|200|A
20180815|HLIT|0|100|100|A
20180815|HLM PR|500|500|800|A
20180815|HLNE|0|100|100|A
20180815|HLT|0|1400|2400|A
20180815|HLTH|0|22251|105072|A
20180815|HLX|0|1000|1200|A
20180815|HMC|0|300|800|A
20180815|HMG|0|300|300|A
20180815|HMHC|0|700|900|A
20180815|HMI|0|500|600|A
20180815|HMLP|0|100|100|A
20180815|HMNY|0|0|171419|A
20180815|HMSY|0|100|100|A
20180815|HMY|0|4494|9094|A
20180815|HNI|0|200|300|A
20180815|HNW|0|4070|24448|A
20180815|HOG|0|400|1600|A
20180815|HOLI|100|1400|1800|A
20180815|HOLX|0|1600|1800|A
20180815|HOMB|0|300|300|A
20180815|HON|0|575|675|A
20180815|HOPE|0|400|400|A
20180815|HOS|0|200|200|A
20180815|HP|0|3700|4400|A
20180815|HPE|0|5478|12676|A
20180815|HPP|0|400|1000|A
20180815|HPQ|0|2100|4200|A
20180815|HPR|0|2100|3100|A
20180815|HPT|0|649|949|A
20180815|HQH|0|0|200|A
20180815|HQY|0|200|200|A
20180815|HR|0|3100|3700|A
20180815|HRB|0|2100|3837|A
20180815|HRC|0|400|500|A
20180815|HRL|0|5400|6600|A
20180815|HRS|0|600|1400|A
20180815|HRTG|0|100|100|A
20180815|HRTX|0|600|1500|A
20180815|HRZN|0|300|300|A
20180815|HSBC|0|1100|1200|A
20180815|HSC|0|516|616|A
20180815|HSGX|0|300|300|A
20180815|HSIC|0|100|300|A
20180815|HSII|0|100|300|A
20180815|HSKA|0|100|100|A
20180815|HST|0|5300|9832|A
20180815|HSY|0|900|1100|A
20180815|HT|0|0|200|A
20180815|HTA|0|900|1000|A
20180815|HTBK|0|100|100|A
20180815|HTGC|0|600|727|A
20180815|HTGM|0|100|100|A
20180815|HTH|0|200|900|A
20180815|HTHT|0|600|700|A
20180815|HTLF|0|600|600|A
20180815|HTZ|0|1600|3000|A
20180815|HUBB|0|0|100|A
20180815|HUBG|0|400|500|A
20180815|HUBS|0|300|300|A
20180815|HUM|0|0|100|A
20180815|HUN|0|900|2300|A
20180815|HURN|0|0|100|A
20180815|HUSA|0|10812|37425|A
20180815|HUYA|200|3795|6795|A
20180815|HWC|0|600|600|A
20180815|HXL|0|700|800|A
20180815|HYD|0|0|100|A
20180815|HYG|0|15710|19510|A
20180815|HYRE|0|0|100|A
20180815|HYT|0|300|300|A
20180815|HZN|0|100|100|A
20180815|HZNP|0|700|3700|A
20180815|HZO|0|0|987|A
20180815|I|0|200|2581|A
20180815|IAC|0|100|100|A
20180815|IAF|1|3425|5783|A
20180815|IAG|0|3300|5100|A
20180815|IART|0|400|400|A
20180815|IAU|0|5200|11000|A
20180815|IBB|0|1800|4700|A
20180815|IBCP|0|0|200|A
20180815|IBIO|3000|5454|6356|A
20180815|IBKC|0|400|500|A
20180815|IBKR|0|300|500|A
20180815|IBM|0|1806|2706|A
20180815|IBN|0|11717|14917|A
20180815|IBOC|0|199|299|A
20180815|IBP|0|100|100|A
20180815|IBTX|0|500|500|A
20180815|ICAD|0|100|100|A
20180815|ICE|0|500|4800|A
20180815|ICFI|0|200|400|A
20180815|ICHR|0|100|200|A
20180815|ICL|0|100|100|A
20180815|ICON|0|800|1400|A
20180815|ICPT|0|200|900|A
20180815|ICUI|0|0|100|A
20180815|IDA|0|200|200|A
20180815|IDCC|0|200|400|A
20180815|IDN|0|1790|3514|A
20180815|IDRA|0|1700|2000|A
20180815|IDT|0|100|100|A
20180815|IDTI|0|400|600|A
20180815|IDV|100|100|200|A
20180815|IDXX|0|100|100|A
20180815|IEC|207|9394|15547|A
20180815|IEF|0|4303|6103|A
20180815|IEFA|0|73618|81705|A
20180815|IEI|0|295|295|A
20180815|IEMG|100|10700|15704|A
20180815|IEO|300|400|806|A
20180815|IEP|0|0|100|A
20180815|IEUR|0|0|100|A
20180815|IFF|0|929|929|A
20180815|IGC|100|2461|21094|A
20180815|IGE|0|0|100|A
20180815|IGF|0|300|300|A
20180815|IGIB|0|0|100|A
20180815|IGR|0|100|100|A
20180815|IGT|0|1900|5928|A
20180815|IGV|0|600|1100|A
20180815|IHG|0|0|100|A
20180815|IHT|0|100|400|A
20180815|IIIN|0|100|200|A
20180815|IIIV|0|0|100|A
20180815|IIN|0|600|700|A
20180815|IIVI|0|200|400|A
20180815|IJH|0|1000|1000|A
20180815|IJJ|0|139|139|A
20180815|IJK|0|100|100|A
20180815|IJR|0|24500|28700|A
20180815|IJS|0|500|500|A
20180815|ILF|0|9500|12400|A
20180815|ILG|0|500|600|A
20180815|ILMN|0|400|600|A
20180815|ILPT|0|100|200|A
20180815|IMAX|0|400|843|A
20180815|IMDZ|0|450|550|A
20180815|IMGN|0|1500|1600|A
20180815|IMH|5|924|1382|A
20180815|IMKTA|0|0|100|A
20180815|IMMR|0|600|700|A
20180815|IMMU|0|100|600|A
20180815|IMMY|0|200|300|A
20180815|IMO|100|8307|13719|A
20180815|IMPV|0|100|100|A
20180815|IMUC|0|3215|11415|A
20180815|INAP|0|100|100|A
20180815|INCY|0|400|900|A
20180815|INDA|0|36256|37856|A
20180815|INFN|0|800|1700|A
20180815|INFO|0|700|1500|A
20180815|INFU|0|1345|3369|A
20180815|INFY|0|1700|4100|A
20180815|ING|0|2100|2900|A
20180815|INGR|0|600|1700|A
20180815|INN|0|300|700|A
20180815|INO|0|332|332|A
20180815|INOV|0|600|800|A
20180815|INPX|300|400|400|A
20180815|INS|555|2145|4492|A
20180815|INSG|0|106|106|A
20180815|INSM|0|100|100|A
20180815|INSP|0|300|300|A
20180815|INST|0|1500|2800|A
20180815|INSY|0|100|6104|A
20180815|INT|0|600|900|A
20180815|INTC|0|25900|69184|A
20180815|INTT|1|4774|9984|A
20180815|INTU|0|900|1700|A
20180815|INUV|100|1690|2090|A
20180815|INVA|0|500|1000|A
20180815|INVE|3300|3300|3300|A
20180815|INVH|0|3500|4800|A
20180815|INWK|0|998|2098|A
20180815|INXN|0|100|776|A
20180815|IO|0|600|600|A
20180815|IONS|0|300|300|A
20180815|IOR|0|786|786|A
20180815|IOTS|0|4608|4608|A
20180815|IOVA|0|1700|2500|A
20180815|IP|0|700|2000|A
20180815|IPAR|0|100|100|A
20180815|IPB|0|900|900|A
20180815|IPG|0|1200|2100|A
20180815|IPGP|0|0|100|A
20180815|IPHI|0|300|300|A
20180815|IPI|0|100|600|A
20180815|IQ|0|3100|10048|A
20180815|IQV|0|400|3600|A
20180815|IR|0|2000|3113|A
20180815|IRBT|0|400|400|A
20180815|IRDM|0|1878|2878|A
20180815|IRET|0|100|300|A
20180815|IRM|0|1100|1500|A
20180815|IRMD|0|100|100|A
20180815|IRT|0|1200|1700|A
20180815|ISBC|0|4100|5400|A
20180815|ISCA|0|0|311|A
20180815|ISDR|0|0|235|A
20180815|ISR|286|67823|85858|A
20180815|ISRG|0|400|700|A
20180815|IT|0|400|500|A
20180815|ITB|5300|17600|22613|A
20180815|ITCB|0|100|100|A
20180815|ITCI|0|100|800|A
20180815|ITGR|0|106|106|A
20180815|ITP|0|0|6200|A
20180815|ITRI|0|300|300|A
20180815|ITRN|0|0|254|A
20180815|ITT|0|600|1200|A
20180815|ITUB|3000|10428|23614|A
20180815|ITW|0|2421|2921|A
20180815|IUSG|0|500|700|A
20180815|IVC|0|100|300|A
20180815|IVE|0|1900|2200|A
20180815|IVR|0|1132|1532|A
20180815|IVTY|0|100|300|A
20180815|IVV|0|2000|2400|A
20180815|IVW|0|218|218|A
20180815|IVZ|0|2800|3200|A
20180815|IWB|0|0|115|A
20180815|IWD|0|700|900|A
20180815|IWF|0|2000|2100|A
20180815|IWM|0|9300|11700|A
20180815|IWN|0|0|500|A
20180815|IWO|0|400|700|A
20180815|IWP|0|100|500|A
20180815|IWV|0|200|200|A
20180815|IXC|0|0|900|A
20180815|IYE|0|6400|9400|A
20180815|IYJ|0|0|100|A
20180815|IYR|0|21333|26833|A
20180815|IYZ|0|700|900|A
20180815|JACK|0|100|100|A
20180815|JAG|0|400|2000|A
20180815|JAX|0|0|100|A
20180815|JAZZ|0|700|800|A
20180815|JBGS|0|300|300|A
20180815|JBHT|0|600|600|A
20180815|JBL|0|2100|3648|A
20180815|JBLU|0|3300|4100|A
20180815|JBSS|0|0|100|A
20180815|JCI|0|3790|4290|A
20180815|JCO|0|1000|2500|A
20180815|JCOM|0|200|200|A
20180815|JCP|5300|64192|74792|A
20180815|JD|0|12330|75179|A
20180815|JDST|0|808|2693|A
20180815|JE|0|100|100|A
20180815|JEC|0|1000|2700|A
20180815|JEF|0|1500|2300|A
20180815|JELD|0|200|900|A
20180815|JHD|0|0|200|A
20180815|JHG|0|4000|4100|A
20180815|JILL|0|100|100|A
20180815|JKS|0|200|400|A
20180815|JLL|0|100|100|A
20180815|JMBA|0|0|100|A
20180815|JMEI|0|300|3300|A
20180815|JNCE|0|100|300|A
20180815|JNJ|0|2300|4300|A
20180815|JNK|0|11670|13870|A
20180815|JNPR|0|1600|3000|A
20180815|JNUG|300|11645|13845|A
20180815|JOB|0|1500|2000|A
20180815|JOE|0|100|400|A
20180815|JONE|0|300|300|A
20180815|JP|0|0|400|A
20180815|JPM|0|1740|6452|A
20180815|JQC|0|200|200|A
20180815|JRVR|0|0|100|A
20180815|JTA|0|100|100|A
20180815|JW A|0|100|300|A
20180815|JWN|0|5304|6204|A
20180815|K|0|400|1000|A
20180815|KAI|0|100|100|A
20180815|KALU|0|100|100|A
20180815|KANG|0|200|1224|A
20180815|KAR|0|200|300|A
20180815|KB|0|100|100|A
20180815|KBA|0|0|200|A
20180815|KBAL|0|0|500|A
20180815|KBE|0|20061|84715|A
20180815|KBH|0|1300|1500|A
20180815|KBR|0|1895|2895|A
20180815|KBWB|0|130|130|A
20180815|KDMN|0|0|1100|A
20180815|KDP|0|800|1200|A
20180815|KE|0|0|100|A
20180815|KEG|0|300|300|A
20180815|KEM|0|100|400|A
20180815|KEP|0|100|100|A
20180815|KERX|0|200|200|A
20180815|KEX|0|707|707|A
20180815|KEY|0|2700|3700|A
20180815|KEYS|0|300|1700|A
20180815|KEYW|0|566|666|A
20180815|KFRC|0|200|300|A
20180815|KFY|0|0|200|A
20180815|KGC|200|13379|24379|A
20180815|KHC|0|5500|15100|A
20180815|KIE|0|800|2100|A
20180815|KIM|0|5818|6718|A
20180815|KIN|0|0|100|A
20180815|KIQ|200|950|12088|A
20180815|KKR|0|200|700|A
20180815|KL|100|1100|1899|A
20180815|KLAC|0|500|600|A
20180815|KLIC|0|300|400|A
20180815|KLXI|0|500|1200|A
20180815|KMB|0|7859|12099|A
20180815|KMG|0|0|6600|A
20180815|KMI|0|8720|58760|A
20180815|KMI PRA|0|100|200|A
20180815|KMPR|0|200|400|A
20180815|KMT|0|1000|1200|A
20180815|KMX|0|2300|3300|A
20180815|KN|0|400|400|A
20180815|KNX|0|1400|2500|A
20180815|KO|0|9700|33264|A
20180815|KOP|0|0|600|A
20180815|KOPN|0|300|300|A
20180815|KORS|0|2000|4600|A
20180815|KOS|100|3600|7607|A
20180815|KPTI|0|0|500|A
20180815|KR|0|4945|9445|A
20180815|KRA|0|100|200|A
20180815|KRC|0|0|400|A
20180815|KRE|0|24424|32624|A
20180815|KREF|0|0|100|A
20180815|KRG|0|200|600|A
20180815|KRNT|0|0|500|A
20180815|KRNY|0|100|400|A
20180815|KRO|0|100|200|A
20180815|KS|0|100|600|A
20180815|KSS|0|5900|8530|A
20180815|KSU|0|0|300|A
20180815|KT|0|500|1200|A
20180815|KTOS|0|0|300|A
20180815|KW|0|800|1500|A
20180815|KWEB|0|500|600|A
20180815|KWR|0|100|100|A
20180815|L|0|686|1386|A
20180815|LABD|0|400|900|A
20180815|LABU|0|2450|3589|A
20180815|LAD|0|300|400|A
20180815|LADR|0|400|400|A
20180815|LAMR|0|300|300|A
20180815|LAUR|0|200|900|A
20180815|LAZ|0|1100|2300|A
20180815|LB|0|7071|9171|A
20180815|LBAI|0|400|900|A
20180815|LBRDK|0|200|400|A
20180815|LBRT|0|700|700|A
20180815|LBTYA|0|2200|2400|A
20180815|LBTYK|0|1200|4900|A
20180815|LBY|0|22891|34742|A
20180815|LC|0|800|1100|A
20180815|LCI|0|900|1000|A
20180815|LDOS|0|200|500|A
20180815|LE|0|400|400|A
20180815|LEA|0|200|600|A
20180815|LECO|0|200|300|A
20180815|LEG|0|2100|2600|A
20180815|LEN|0|2600|5800|A
20180815|LEU|1281|1581|2413|A
20180815|LEVB|2200|3205|4870|A
20180815|LFVN|0|100|100|A
20180815|LGF A|0|200|300|A
20180815|LGF B|0|100|200|A
20180815|LGI|0|0|100|A
20180815|LGL|0|100|600|A
20180815|LGND|0|0|100|A
20180815|LH|0|100|700|A
20180815|LHCG|0|0|100|A
20180815|LHO|0|1000|3000|A
20180815|LIFE|0|200|1000|A
20180815|LII|0|300|300|A
20180815|LILA|0|0|100|A
20180815|LILAK|0|200|200|A
20180815|LIQT|5399|12542|90232|A
20180815|LITE|0|1626|1826|A
20180815|LIVN|0|100|100|A
20180815|LJPC|0|500|500|A
20180815|LKQ|0|1400|2000|A
20180815|LL|0|500|700|A
20180815|LLEX|610|49608|70025|A
20180815|LLL|0|300|800|A
20180815|LLNW|0|100|200|A
20180815|LLY|0|1100|3200|A
20180815|LM|0|400|500|A
20180815|LMNX|0|200|300|A
20180815|LMT|0|1200|2900|A
20180815|LN|0|200|300|A
20180815|LNC|0|1200|2400|A
20180815|LND|0|700|700|A
20180815|LNG|140|62149|258306|A
20180815|LNT|0|1200|1200|A
20180815|LNTH|0|100|100|A
20180815|LOB|0|300|300|A
20180815|LOCO|0|600|1500|A
20180815|LODE|34391|34686|44454|A
20180815|LOGM|0|1100|2507|A
20180815|LOMA|0|200|1600|A
20180815|LONE|0|100|100|A
20180815|LOPE|0|300|400|A
20180815|LOW|0|3620|5020|A
20180815|LOXO|0|0|731|A
20180815|LPI|0|2839|4239|A
20180815|LPL|0|600|600|A
20180815|LPLA|0|100|300|A
20180815|LPNT|0|0|100|A
20180815|LPSN|100|700|900|A
20180815|LPT|0|100|900|A
20180815|LPX|0|600|1100|A
20180815|LQD|0|9310|12010|A
20180815|LQDA|0|0|100|A
20180815|LQDT|0|200|300|A
20180815|LRAD|0|100|100|A
20180815|LRCX|0|2800|7615|A
20180815|LSCC|0|300|300|A
20180815|LSI|0|0|588|A
20180815|LSTR|0|500|600|A
20180815|LSXMA|0|0|100|A
20180815|LSXMK|0|400|700|A
20180815|LTC|0|0|100|A
20180815|LTM|0|200|300|A
20180815|LTRPA|0|100|566|A
20180815|LTS|0|16877|30650|A
20180815|LTS PRA|0|2301|3202|A
20180815|LTSF|0|0|500|A
20180815|LTSL|0|300|600|A
20180815|LULU|0|300|800|A
20180815|LUV|0|7700|8700|A
20180815|LVS|0|16008|16708|A
20180815|LW|0|300|700|A
20180815|LX|0|0|200|A
20180815|LXFR|0|0|100|A
20180815|LXFT|0|574|774|A
20180815|LXP|0|100|600|A
20180815|LYB|0|3600|5200|A
20180815|LYG|0|200|7100|A
20180815|LYV|0|200|1100|A
20180815|M|4200|51726|80943|A
20180815|MA|0|3080|4980|A
20180815|MAB|0|500|600|A
20180815|MAC|0|1437|2190|A
20180815|MAG|606|47505|80101|A
20180815|MAN|0|600|900|A
20180815|MANH|0|200|200|A
20180815|MAR|0|1100|1600|A
20180815|MARK|0|100|500|A
20180815|MAS|0|4100|6400|A
20180815|MASI|0|100|100|A
20180815|MAT|0|2000|2700|A
20180815|MATW|0|100|200|A
20180815|MB|0|295|395|A
20180815|MBB|0|100|100|A
20180815|MBFI|0|200|200|A
20180815|MBI|0|600|1600|A
20180815|MBT|0|1000|9712|A
20180815|MC|0|200|500|A
20180815|MCD|0|2900|5400|A
20180815|MCF|1656|20885|45397|A
20180815|MCHI|0|43796|47896|A
20180815|MCHP|0|4600|5100|A
20180815|MCK|0|1400|1500|A
20180815|MCO|0|532|632|A
20180815|MCRN|0|100|200|A
20180815|MCS|0|100|200|A
20180815|MD|0|400|400|A
20180815|MDB|0|200|800|A
20180815|MDC|0|200|300|A
20180815|MDCA|0|200|900|A
20180815|MDCO|0|1400|2700|A
20180815|MDGL|0|400|400|A
20180815|MDGS|0|0|200|A
20180815|MDLZ|0|10205|21129|A
20180815|MDP|0|228|328|A
20180815|MDR|0|8970|15970|A
20180815|MDRX|0|3500|4400|A
20180815|MDSO|0|100|200|A
20180815|MDT|0|1400|4100|A
20180815|MDU|0|1000|2200|A
20180815|MDXG|0|1307|1807|A
20180815|MEDP|0|100|600|A
20180815|MEET|0|400|400|A
20180815|MEI|0|100|100|A
20180815|MEIP|0|100|269|A
20180815|MELI|0|100|100|A
20180815|MEOH|0|0|400|A
20180815|MERC|0|800|1164|A
20180815|MET|0|6400|7400|A
20180815|MFA|0|3700|6623|A
20180815|MFC|0|1200|1500|A
20180815|MFG|0|522|522|A
20180815|MFGP|0|200|300|A
20180815|MGA|0|600|900|A
20180815|MGEE|0|100|100|A
20180815|MGI|0|500|1300|A
20180815|MGLN|0|100|100|A
20180815|MGM|0|6856|20163|A
20180815|MGNX|0|400|600|A
20180815|MGP|0|100|200|A
20180815|MGPI|0|100|100|A
20180815|MGTX|0|300|800|A
20180815|MGY|0|700|1900|A
20180815|MHH|0|400|400|A
20180815|MHK|0|1000|1400|A
20180815|MHLD|0|200|1900|A
20180815|MHO|0|300|400|A
20180815|MIC|0|200|300|A
20180815|MICR|0|785|993|A
20180815|MIDD|0|400|400|A
20180815|MIK|0|400|700|A
20180815|MIME|0|500|700|A
20180815|MIN|0|100|100|A
20180815|MINI|0|200|200|A
20180815|MINT|0|100|100|A
20180815|MITL|0|1000|2400|A
20180815|MIXT|0|300|400|A
20180815|MIY|0|100|100|A
20180815|MJ|0|0|200|A
20180815|MJCO|0|800|1122|A
20180815|MKC|0|600|800|A
20180815|MKL|0|96|106|A
20180815|MKSI|0|100|400|A
20180815|MKTX|0|100|100|A
20180815|MLCO|0|2460|12360|A
20180815|MLHR|0|300|500|A
20180815|MLI|0|200|200|A
20180815|MLM|0|1100|1100|A
20180815|MLNT|0|1100|1600|A
20180815|MLNX|0|100|100|A
20180815|MLPA|0|100|100|A
20180815|MLSS|0|0|200|A
20180815|MMC|0|5300|5800|A
20180815|MMI|0|100|100|A
20180815|MMM|0|3800|5300|A
20180815|MMP|0|300|1200|A
20180815|MMS|0|400|600|A
20180815|MMSI|0|700|700|A
20180815|MMV|0|200|1400|A
20180815|MMYT|0|1200|3037|A
20180815|MNI|0|200|720|A
20180815|MNK|0|1600|3000|A
20180815|MNLO|0|200|600|A
20180815|MNR|0|100|100|A
20180815|MNST|0|5300|5964|A
20180815|MNTA|0|300|500|A
20180815|MO|0|5963|7563|A
20180815|MOC|0|0|310|A
20180815|MOD|0|0|341|A
20180815|MODN|0|200|300|A
20180815|MOH|0|700|900|A
20180815|MOMO|0|1100|7300|A
20180815|MOS|0|2801|8201|A
20180815|MPAA|0|0|100|A
20180815|MPC|0|12500|13400|A
20180815|MPLX|0|400|1308|A
20180815|MPO|0|0|100|A
20180815|MPW|0|1900|4699|A
20180815|MPWR|0|200|400|A
20180815|MRC|0|0|100|A
20180815|MRCC|0|0|100|A
20180815|MRK|0|9827|13927|A
20180815|MRNS|0|100|100|A
20180815|MRO|200|2900|14800|A
20180815|MRSN|0|300|300|A
20180815|MRT|0|0|100|A
20180815|MRTN|0|500|900|A
20180815|MRTX|0|0|100|A
20180815|MRVL|0|2556|9256|A
20180815|MS|0|3300|11800|A
20180815|MSBI|0|0|100|A
20180815|MSCI|0|200|300|A
20180815|MSD|0|0|500|A
20180815|MSFT|0|10087|98706|A
20180815|MSG|0|200|200|A
20180815|MSGN|0|6600|8200|A
20180815|MSI|0|600|1200|A
20180815|MSM|0|100|200|A
20180815|MSN|0|0|100|A
20180815|MT|0|3400|4900|A
20180815|MTB|0|300|600|A
20180815|MTCH|0|1600|2400|A
20180815|MTD|0|100|100|A
20180815|MTDR|0|700|1100|A
20180815|MTG|0|900|3100|A
20180815|MTH|0|100|100|A
20180815|MTN|0|100|100|A
20180815|MTNB|0|375|4835|A
20180815|MTOR|0|800|2800|A
20180815|MTRN|0|100|100|A
20180815|MTSC|0|0|100|A
20180815|MTSI|0|0|300|A
20180815|MTW|0|400|400|A
20180815|MTZ|0|900|1600|A
20180815|MU|100|30000|170004|A
20180815|MUB|0|0|300|A
20180815|MUFG|0|2405|2405|A
20180815|MUR|0|2500|3700|A
20180815|MUX|0|1100|1795|A
20180815|MVF|0|0|100|A
20180815|MWA|0|400|1200|A
20180815|MX|0|2200|2500|A
20180815|MXC|0|301|574|A
20180815|MXIM|0|1300|1700|A
20180815|MXL|0|600|700|A
20180815|MXWL|0|700|900|A
20180815|MYE|0|400|400|A
20180815|MYGN|0|100|100|A
20180815|MYL|0|4216|11343|A
20180815|MYO|458|9474|16064|A
20180815|MYOK|0|300|300|A
20180815|MYRG|0|100|100|A
20180815|MZOR|0|200|300|A
20180815|NAK|20261|90659|126394|A
20180815|NAKD|0|0|100|A
20180815|NANO|0|0|300|A
20180815|NAT|0|100|100|A
20180815|NATI|0|0|300|A
20180815|NAVB|0|5453|27895|A
20180815|NAVG|0|0|100|A
20180815|NAVI|0|2100|5100|A
20180815|NBEV|0|100|100|A
20180815|NBH|0|3541|5248|A
20180815|NBIX|0|200|500|A
20180815|NBL|0|2500|16000|A
20180815|NBLX|0|100|100|A
20180815|NBO|0|2000|2100|A
20180815|NBR|0|5400|21754|A
20180815|NBRV|0|0|100|A
20180815|NBW|0|370|977|A
20180815|NBY|0|295|1795|A
20180815|NCA|0|0|100|A
20180815|NCLH|0|2702|3302|A
20180815|NCMI|0|200|200|A
20180815|NCR|0|100|1200|A
20180815|NCS|0|1500|2000|A
20180815|NCSM|0|100|100|A
20180815|NDAQ|0|300|700|A
20180815|NDLS|0|500|1300|A
20180815|NDSN|0|100|200|A
20180815|NE|200|1700|2500|A
20180815|NEE|0|1000|1500|A
20180815|NEM|0|12900|20100|A
20180815|NEO|0|0|200|A
20180815|NEOG|0|100|100|A
20180815|NEOS|0|300|900|A
20180815|NEPT|0|418|1718|A
20180815|NES|0|394|844|A
20180815|NEWM|0|500|900|A
20180815|NEWR|0|100|100|A
20180815|NEXA|0|200|200|A
20180815|NFEC|0|0|637|A
20180815|NFG|0|600|800|A
20180815|NFLX|0|2764|4964|A
20180815|NFX|100|5750|6651|A
20180815|NG|4602|204146|383604|A
20180815|NGD|76904|309839|656945|A
20180815|NGG|0|0|200|A
20180815|NGL|0|402|402|A
20180815|NGVC|0|100|300|A
20180815|NHC|0|3372|6097|A
20180815|NHS|0|2100|4287|A
20180815|NI|0|5940|6340|A
20180815|NICE|0|200|200|A
20180815|NIHD|0|900|2800|A
20180815|NINE|0|0|300|A
20180815|NJR|0|1600|3300|A
20180815|NKE|0|17200|23900|A
20180815|NKTR|0|900|900|A
20180815|NKX|0|200|200|A
20180815|NLNK|0|0|400|A
20180815|NLS|0|600|600|A
20180815|NLSN|0|8100|16273|A
20180815|NLST|0|1400|1400|A
20180815|NLY|0|6600|15000|A
20180815|NM|0|100|100|A
20180815|NMFC|0|300|400|A
20180815|NMIH|0|800|900|A
20180815|NML|1|4243|11685|A
20180815|NMM|0|0|3600|A
20180815|NMR|0|300|1700|A
20180815|NMRK|0|100|100|A
20180815|NNBR|0|1100|1200|A
20180815|NNN|0|800|3200|A
20180815|NNVC|3217|11317|26161|A
20180815|NOA|0|200|300|A
20180815|NOAH|0|300|500|A
20180815|NOC|0|900|2100|A
20180815|NOG|29101|83729|241097|A
20180815|NOK|0|1815|1815|A
20180815|NOMD|0|400|500|A
20180815|NOV|0|4700|14700|A
20180815|NOW|0|100|1000|A
20180815|NP|0|300|539|A
20180815|NPK|0|100|100|A
20180815|NPO|0|300|300|A
20180815|NPTN|0|100|300|A
20180815|NR|0|1100|2510|A
20180815|NRE|0|200|800|A
20180815|NRG|0|3300|8000|A
20180815|NRO|0|1300|7263|A
20180815|NRZ|0|0|2456|A
20180815|NS|0|200|200|A
20180815|NSA|0|200|300|A
20180815|NSC|0|3000|7600|A
20180815|NSP|0|100|100|A
20180815|NSPR|1775|22684|35398|A
20180815|NSSC|0|100|100|A
20180815|NSTG|0|0|100|A
20180815|NSU|3000|41595|79340|A
20180815|NTAP|0|2500|3600|A
20180815|NTCT|0|600|700|A
20180815|NTES|0|400|700|A
20180815|NTGN|0|0|100|A
20180815|NTGR|0|700|1300|A
20180815|NTIP|1306|1306|5959|A
20180815|NTLA|0|200|200|A
20180815|NTN|0|800|3750|A
20180815|NTNX|0|1000|2200|A
20180815|NTR|0|1100|1700|A
20180815|NTRA|0|100|300|A
20180815|NTRI|0|2900|3800|A
20180815|NTRS|0|2400|4700|A
20180815|NUAN|0|2350|5540|A
20180815|NUE|0|400|2600|A
20180815|NUGT|0|0|1400|A
20180815|NUS|0|759|959|A
20180815|NUVA|0|100|100|A
20180815|NVAX|0|2498|3198|A
20180815|NVCR|0|300|600|A
20180815|NVDA|0|2400|14141|A
20180815|NVMI|0|700|900|A
20180815|NVO|0|300|800|A
20180815|NVR|0|10|20|A
20180815|NVS|0|900|1000|A
20180815|NVT|0|0|200|A
20180815|NVTA|0|0|500|A
20180815|NWBI|0|500|500|A
20180815|NWL|0|1800|3900|A
20180815|NWN|0|131|131|A
20180815|NWS|0|700|900|A
20180815|NWSA|0|2000|5135|A
20180815|NWY|0|100|700|A
20180815|NXC|0|0|100|A
20180815|NXE|12010|51869|124787|A
20180815|NXPI|0|10300|32862|A
20180815|NXRT|0|0|100|A
20180815|NXST|0|200|400|A
20180815|NXTD|0|0|100|A
20180815|NXTM|0|0|500|A
20180815|NYCB|0|4626|9426|A
20180815|NYH|0|111|111|A
20180815|NYLD|0|700|1700|A
20180815|NYLD A|0|100|100|A
20180815|NYMT|0|800|1500|A
20180815|NYRT|0|300|400|A
20180815|NYT|0|2400|2800|A
20180815|O|0|1300|7900|A
20180815|OAK|0|200|500|A
20180815|OAS|0|6647|12147|A
20180815|OBE|0|3500|4300|A
20180815|OBSV|0|100|100|A
20180815|OC|0|5456|6256|A
20180815|OCFC|0|200|300|A
20180815|OCLR|0|2049|2449|A
20180815|OCN|0|100|200|A
20180815|OCSL|0|0|100|A
20180815|OCX|0|1000|3062|A
20180815|ODFL|0|800|1000|A
20180815|ODP|0|1833|2033|A
20180815|OEC|0|400|700|A
20180815|OESX|0|100|100|A
20180815|OFC|0|600|2200|A
20180815|OFG|0|2000|4100|A
20180815|OFIX|0|100|100|A
20180815|OGE|0|2600|7100|A
20180815|OGEN|100|71859|102790|A
20180815|OHI|0|800|1400|A
20180815|OI|0|1300|2200|A
20180815|OIH|900|36000|113935|A
20180815|OII|0|1000|1200|A
20180815|OIS|0|1400|2700|A
20180815|OKE|0|11100|11900|A
20180815|OKTA|0|500|900|A
20180815|OLED|100|10500|15351|A
20180815|OLLI|0|600|1213|A
20180815|OLN|0|100|1300|A
20180815|OMAB|0|100|100|A
20180815|OMC|0|900|1493|A
20180815|OMCL|0|100|100|A
20180815|OMED|0|0|400|A
20180815|OMER|0|300|300|A
20180815|OMF|0|258|258|A
20180815|OMI|0|1200|1200|A
20180815|OMN|0|0|200|A
20180815|ON|0|8061|14561|A
20180815|ONB|0|1100|1300|A
20180815|ONCE|0|100|100|A
20180815|ONCY|0|100|100|A
20180815|ONDK|0|0|200|A
20180815|ONE|0|0|400|A
20180815|ONTX|0|0|100|A
20180815|ONVO|0|200|200|A
20180815|OPB|0|500|1100|A
20180815|OPK|0|2416|3516|A
20180815|OPRA|0|0|300|A
20180815|OPTN|0|600|1700|A
20180815|OPTT|0|100|100|A
20180815|OR|0|0|1323|A
20180815|ORA|0|0|100|A
20180815|ORBC|0|700|1200|A
20180815|ORBK|0|200|200|A
20180815|ORC|0|900|1072|A
20180815|ORCL|0|8336|16736|A
20180815|ORI|0|1555|4655|A
20180815|ORIG|0|200|200|A
20180815|ORIT|0|800|800|A
20180815|ORLY|0|200|200|A
20180815|ORM|131|731|2574|A
20180815|ORMP|0|0|200|A
20180815|OSB|0|0|200|A
20180815|OSBC|0|100|100|A
20180815|OSG|0|500|825|A
20180815|OSK|0|1600|2400|A
20180815|OSPN|0|100|200|A
20180815|OSPR|0|200|200|A
20180815|OSTK|0|2800|3700|A
20180815|OSUR|0|300|500|A
20180815|OTEX|0|300|1500|A
20180815|OUT|0|300|400|A
20180815|OVAS|0|700|2000|A
20180815|OXY|0|3800|19900|A
20180815|OZK|0|200|200|A
20180815|P|0|4700|8067|A
20180815|PAA|0|1751|2751|A
20180815|PAAS|0|1700|2400|A
20180815|PACB|0|100|100|A
20180815|PACW|0|2000|3200|A
20180815|PAG|0|0|200|A
20180815|PAGP|0|500|1400|A
20180815|PAGS|0|3000|3700|A
20180815|PAH|0|5100|6400|A
20180815|PAHC|0|0|600|A
20180815|PAM|0|100|200|A
20180815|PANW|0|9000|12600|A
20180815|PARR|0|0|100|A
20180815|PAY|0|900|900|A
20180815|PAYC|0|900|900|A
20180815|PAYX|0|2000|2600|A
20180815|PB|0|300|400|A
20180815|PBA|0|300|300|A
20180815|PBCT|0|5100|6000|A
20180815|PBF|0|800|2100|A
20180815|PBH|0|200|200|A
20180815|PBI|0|400|1245|A
20180815|PBPB|0|100|600|A
20180815|PBR|300|7700|17254|A
20180815|PBR A|0|1000|1200|A
20180815|PBYI|0|400|400|A
20180815|PCAR|0|1300|2500|A
20180815|PCG|0|4200|8420|A
20180815|PCG PRA|0|0|100|A
20180815|PCG PRC|0|200|200|A
20180815|PCG PRD|0|1500|2000|A
20180815|PCG PRG|0|300|400|A
20180815|PCG PRH|0|0|200|A
20180815|PCG PRI|0|164|164|A
20180815|PCH|0|200|600|A
20180815|PCMI|0|300|537|A
20180815|PCOM|100|100|300|A
20180815|PCRX|0|400|500|A
20180815|PCY|0|1700|2600|A
20180815|PDBC|0|100|600|A
20180815|PDCE|0|0|1300|A
20180815|PDCO|0|1200|1800|A
20180815|PDD|0|14563|19363|A
20180815|PDLI|0|200|300|A
20180815|PDM|0|400|1700|A
20180815|PDS|0|1100|1100|A
20180815|PE|100|5300|10200|A
20180815|PEB|0|100|200|A
20180815|PED|1921|2321|7304|A
20180815|PEG|0|2100|3800|A
20180815|PEGA|0|100|400|A
20180815|PEGI|0|2600|3900|A
20180815|PEI|0|500|900|A
20180815|PENN|0|300|700|A
20180815|PEP|0|1500|3100|A
20180815|PERY|0|200|200|A
20180815|PES|0|300|600|A
20180815|PETQ|0|11313|15713|A
20180815|PETS|0|300|300|A
20180815|PETX|0|100|300|A
20180815|PF|0|898|4319|A
20180815|PFBC|0|0|100|A
20180815|PFE|0|15862|105152|A
20180815|PFF|0|6128|7728|A
20180815|PFG|0|2000|2900|A
20180815|PFGC|200|1832|10181|A
20180815|PFIE|0|100|100|A
20180815|PFLT|0|400|400|A
20180815|PFNX|0|10752|14537|A
20180815|PFPT|0|300|300|A
20180815|PFSI|0|100|100|A
20180815|PG|0|4300|6400|A
20180815|PGNX|0|2900|3600|A
20180815|PGR|0|4600|7800|A
20180815|PGRE|0|500|4100|A
20180815|PGTI|0|900|900|A
20180815|PGX|0|2400|2400|A
20180815|PH|0|1200|1900|A
20180815|PHB|0|0|200|A
20180815|PHG|0|1400|1600|A
20180815|PHH|0|0|500|A
20180815|PHM|0|4900|6000|A
20180815|PHYS|0|1400|2000|A
20180815|PI|0|3389|3489|A
20180815|PICK|0|100|300|A
20180815|PICO|0|100|600|A
20180815|PID|0|100|100|A
20180815|PINC|0|100|100|A
20180815|PIR|0|700|900|A
20180815|PIRS|0|100|300|A
20180815|PJT|0|100|100|A
20180815|PK|0|1870|2370|A
20180815|PKG|0|700|1400|A
20180815|PKI|0|300|300|A
20180815|PLAB|0|100|500|A
20180815|PLAY|0|800|1000|A
20180815|PLBC|0|500|500|A
20180815|PLCE|0|200|300|A
20180815|PLD|0|2900|3500|A
20180815|PLG|500|48686|134563|A
20180815|PLM|1000|13251|25085|A
20180815|PLNT|0|600|900|A
20180815|PLOW|0|800|900|A
20180815|PLUG|0|1600|1800|A
20180815|PLX|0|67211|83462|A
20180815|PLXS|0|200|200|A
20180815|PLYA|0|100|400|A
20180815|PLYM|0|100|1367|A
20180815|PM|0|5200|6300|A
20180815|PMBC|0|0|100|A
20180815|PMT|0|0|100|A
20180815|PNC|0|800|1500|A
20180815|PNFP|0|1544|1544|A
20180815|PNK|0|200|411|A
20180815|PNM|0|900|1700|A
20180815|PNR|0|2300|2600|A
20180815|PNW|0|300|1800|A
20180815|POL|0|100|100|A
20180815|POOL|0|0|200|A
20180815|POR|0|600|600|A
20180815|POST|0|300|600|A
20180815|POWI|0|600|600|A
20180815|PPBI|0|200|200|A
20180815|PPC|0|500|900|A
20180815|PPG|0|1000|1600|A
20180815|PPL|0|3209|4509|A
20180815|PPR|0|500|800|A
20180815|PRA|0|1000|1100|A
20180815|PRAA|0|800|900|A
20180815|PRFT|0|273|373|A
20180815|PRGO|0|1300|1700|A
20180815|PRGS|0|0|100|A
20180815|PRGX|0|0|100|A
20180815|PRI|0|100|200|A
20180815|PRIM|0|100|300|A
20180815|PRK|0|1145|3507|A
20180815|PRLB|0|200|200|A
20180815|PRMW|0|0|500|A
20180815|PRO|0|603|703|A
20180815|PRQR|0|100|100|A
20180815|PRSP|0|3100|21670|A
20180815|PRTA|0|100|100|A
20180815|PRTK|0|300|900|A
20180815|PRTY|0|1800|2398|A
20180815|PRU|0|400|1000|A
20180815|PS|0|2300|2900|A
20180815|PSA|0|300|800|A
20180815|PSEC|0|5300|5600|A
20180815|PSK|0|0|100|A
20180815|PSLV|0|2380|2580|A
20180815|PSMT|0|100|200|A
20180815|PSO|0|600|700|A
20180815|PSQ|0|400|400|A
20180815|PSTG|0|1900|3420|A
20180815|PSX|0|4400|11300|A
20180815|PSXP|0|200|200|A
20180815|PTC|0|1100|1800|A
20180815|PTCT|0|0|200|A
20180815|PTEN|0|5900|10000|A
20180815|PTGX|0|400|400|A
20180815|PTIE|300|700|875|A
20180815|PTLA|0|200|1000|A
20180815|PTN|0|21108|51569|A
20180815|PTR|0|100|100|A
20180815|PUK|0|100|100|A
20180815|PULM|0|100|100|A
20180815|PUMP|0|200|700|A
20180815|PVG|0|400|1100|A
20180815|PVH|0|700|2800|A
20180815|PVTL|0|100|100|A
20180815|PW PRA|0|0|300|A
20180815|PWR|0|500|600|A
20180815|PX|0|900|1100|A
20180815|PXD|0|5000|6100|A
20180815|PXLW|0|200|300|A
20180815|PYPL|0|4000|7100|A
20180815|PZG|0|8453|27339|A
20180815|PZN|0|0|100|A
20180815|PZZA|0|700|1600|A
20180815|QADA|0|100|400|A
20180815|QCOM|0|6516|20351|A
20180815|QCRH|0|0|100|A
20180815|QD|0|0|1700|A
20180815|QDF|0|100|200|A
20180815|QEP|0|1700|3600|A
20180815|QGEN|0|300|1100|A
20180815|QHC|0|0|300|A
20180815|QID|0|3508|3908|A
20180815|QIWI|0|800|1100|A
20180815|QLD|0|1100|1100|A
20180815|QLYS|0|100|100|A
20180815|QNST|0|100|100|A
20180815|QQQ|0|35467|48811|A
20180815|QQQX|0|100|200|A
20180815|QRTEA|0|1100|4400|A
20180815|QRVO|0|200|300|A
20180815|QSII|0|200|1300|A
20180815|QSR|0|800|1300|A
20180815|QTNA|0|600|1300|A
20180815|QTRX|0|300|300|A
20180815|QTS|0|100|400|A
20180815|QTWO|0|100|100|A
20180815|QUAL|0|300|300|A
20180815|QUOT|0|1300|2300|A
20180815|QURE|0|200|400|A
20180815|QYLD|0|100|100|A
20180815|R|0|100|100|A
20180815|RACE|0|4000|4000|A
20180815|RAD|0|6256|11256|A
20180815|RARE|0|100|100|A
20180815|RAVN|0|200|200|A
20180815|RBA|0|200|400|A
20180815|RBBN|0|100|100|A
20180815|RBC|0|0|400|A
20180815|RBS|0|407|907|A
20180815|RCG|0|0|150|A
20180815|RCI|0|100|200|A
20180815|RCII|0|700|1573|A
20180815|RCKY|0|100|100|A
20180815|RCL|0|1100|7600|A
20180815|RCM|0|100|600|A
20180815|RCUS|0|895|1095|A
20180815|RDC|0|600|800|A
20180815|RDFN|0|1200|1200|A
20180815|RDN|0|800|1129|A
20180815|RDNT|0|200|300|A
20180815|RDS A|100|3300|8200|A
20180815|RDS B|0|4400|5700|A
20180815|RDUS|0|0|100|A
20180815|RDWR|0|0|300|A
20180815|RE|0|0|200|A
20180815|RECN|0|200|200|A
20180815|REED|0|5123|20638|A
20180815|REG|0|800|1000|A
20180815|REGI|0|400|1600|A
20180815|REGN|0|200|200|A
20180815|REI|1600|76452|98462|A
20180815|RELX|0|100|100|A
20180815|REM|0|0|200|A
20180815|REN|0|100|100|A
20180815|REPH|0|100|100|A
20180815|RES|0|1400|4000|A
20180815|RESI|0|200|1300|A
20180815|RETA|0|626|726|A
20180815|RETO|0|0|100|A
20180815|REV|0|100|100|A
20180815|REXR|0|0|600|A
20180815|RF|0|7700|10200|A
20180815|RFIL|0|300|300|A
20180815|RFL|0|6766|14798|A
20180815|RFP|0|200|800|A
20180815|RGA|0|300|600|A
20180815|RGEN|0|100|100|A
20180815|RGLD|0|900|2200|A
20180815|RGNX|0|100|200|A
20180815|RGR|0|100|100|A
20180815|RH|0|300|300|A
20180815|RHE|18440|18740|24268|A
20180815|RHE PRA|0|100|5340|A
20180815|RHI|0|1800|2100|A
20180815|RHP|0|0|300|A
20180815|RHT|0|5700|8500|A
20180815|RIF|0|7070|8072|A
20180815|RIG|300|46498|53372|A
20180815|RIGL|0|475|475|A
20180815|RIO|0|3500|6300|A
20180815|RIOT|0|0|200|A
20180815|RJF|0|200|700|A
20180815|RL|0|900|1800|A
20180815|RLGT|0|4094|8102|A
20180815|RLGY|0|700|900|A
20180815|RLI|0|100|100|A
20180815|RLJ|0|1800|1800|A
20180815|RMAX|0|0|100|A
20180815|RMBL|0|200|500|A
20180815|RMBS|0|300|500|A
20180815|RMD|0|800|1100|A
20180815|RNG|0|100|400|A
20180815|RNN|0|550|1752|A
20180815|ROCK|0|0|109|A
20180815|ROIC|0|500|1700|A
20180815|ROK|200|1900|2900|A
20180815|ROKU|0|1600|6200|A
20180815|ROL|0|100|400|A
20180815|ROP|0|400|500|A
20180815|ROST|0|1800|2700|A
20180815|ROX|0|13163|19490|A
20180815|RP|0|100|207|A
20180815|RPAI|0|300|800|A
20180815|RPD|0|100|2100|A
20180815|RPM|0|900|1615|A
20180815|RPT|0|2352|2652|A
20180815|RRC|0|3100|4500|A
20180815|RRD|0|700|2400|A
20180815|RRGB|0|1093|1193|A
20180815|RRR|0|300|400|A
20180815|RRTS|0|0|1600|A
20180815|RS|0|600|600|A
20180815|RSG|0|1400|1600|A
20180815|RSLS|300|300|300|A
20180815|RSP|0|100|200|A
20180815|RSX|0|46780|52380|A
20180815|RTEC|0|300|700|A
20180815|RTIX|0|0|100|A
20180815|RTN|0|1000|1800|A
20180815|RTRX|0|500|600|A
20180815|RUBY|0|200|400|A
20180815|RUN|0|1500|2300|A
20180815|RUSHA|0|200|3294|A
20180815|RUTH|0|1212|1512|A
20180815|RVNC|0|200|400|A
20180815|RVP|0|1034|8896|A
20180815|RWT|0|900|1000|A
20180815|RWX|0|0|100|A
20180815|RXN|0|700|900|A
20180815|RY|0|800|900|A
20180815|RYAAY|0|0|300|A
20180815|RYAM|0|100|100|A
20180815|RYI|0|0|100|A
20180815|RYN|0|1601|1801|A
20180815|S|0|7859|10759|A
20180815|SA|0|1700|3200|A
20180815|SABR|0|500|5295|A
20180815|SACH|101|4251|6952|A
20180815|SAFM|0|200|200|A
20180815|SAGE|0|100|100|A
20180815|SAH|0|644|744|A
20180815|SAIA|0|100|100|A
20180815|SAIC|0|0|100|A
20180815|SAIL|0|250|650|A
20180815|SALM|0|0|200|A
20180815|SALT|0|0|200|A
20180815|SAM|0|0|100|A
20180815|SAN|200|3600|5400|A
20180815|SAND|850|197390|309614|A
20180815|SANM|0|100|400|A
20180815|SAP|0|400|500|A
20180815|SAVE|0|500|700|A
20180815|SB|0|0|100|A
20180815|SBAC|0|100|900|A
20180815|SBBC|0|0|100|A
20180815|SBBP|500|1000|1400|A
20180815|SBCF|0|100|100|A
20180815|SBGI|0|1200|3900|A
20180815|SBGL|0|1200|1300|A
20180815|SBH|0|1600|2100|A
20180815|SBLK|200|300|500|A
20180815|SBNY|0|200|1000|A
20180815|SBRA|0|1100|2534|A
20180815|SBS|0|900|1700|A
20180815|SBSI|0|100|100|A
20180815|SBUX|0|4014|10213|A
20180815|SC|0|800|2303|A
20180815|SCCO|0|2100|2500|A
20180815|SCE PRB|0|200|200|A
20180815|SCE PRE|0|100|300|A
20180815|SCG|0|200|600|A
20180815|SCHA|0|100|100|A
20180815|SCHD|0|200|769|A
20180815|SCHF|0|2840|8440|A
20180815|SCHH|0|300|300|A
20180815|SCHM|0|100|100|A
20180815|SCHN|0|1173|2073|A
20180815|SCHR|0|600|600|A
20180815|SCHW|0|8511|14411|A
20180815|SCHW PRC|0|100|100|A
20180815|SCHW PRD|0|0|100|A
20180815|SCHX|0|300|300|A
20180815|SCI|0|1900|3795|A
20180815|SCM|0|100|100|A
20180815|SCO|0|200|3061|A
20180815|SCOR|0|200|300|A
20180815|SCPH|0|0|100|A
20180815|SCS|0|100|100|A
20180815|SCZ|0|0|6185|A
20180815|SD|0|0|300|A
20180815|SDI|0|300|400|A
20180815|SDOW|0|4700|6500|A
20180815|SDPI|0|4065|6000|A
20180815|SDRL|0|600|600|A
20180815|SDS|0|900|1000|A
20180815|SE|0|3400|4300|A
20180815|SEA|0|100|100|A
20180815|SEAS|0|100|2500|A
20180815|SEB|0|7|32|A
20180815|SECO|0|0|400|A
20180815|SEDG|0|300|800|A
20180815|SEE|0|1400|2300|A
20180815|SEIC|0|100|400|A
20180815|SEM|0|200|600|A
20180815|SEMG|0|2400|2700|A
20180815|SEND|0|300|500|A
20180815|SENS|500|107676|136939|A
20180815|SEP|0|1000|1200|A
20180815|SERV|0|200|700|A
20180815|SESN|0|400|600|A
20180815|SF|0|100|100|A
20180815|SFE|0|100|100|A
20180815|SFIX|0|600|900|A
20180815|SFL|0|1400|2500|A
20180815|SFLY|0|100|1000|A
20180815|SFM|0|100|500|A
20180815|SFNC|0|400|700|A
20180815|SFUN|0|717|1617|A
20180815|SGA|116|467|646|A
20180815|SGB|0|499|899|A
20180815|SGH|0|200|300|A
20180815|SGMO|0|900|2000|A
20180815|SGMS|0|2900|3900|A
20180815|SGRY|0|2599|4971|A
20180815|SGYP|0|400|400|A
20180815|SH|0|37996|38796|A
20180815|SHAK|0|100|100|A
20180815|SHEN|0|227|327|A
20180815|SHLD|100|1200|1692|A
20180815|SHLM|0|100|200|A
20180815|SHLX|0|300|300|A
20180815|SHO|0|1100|1600|A
20180815|SHOO|0|500|600|A
20180815|SHOP|0|3169|3769|A
20180815|SHPG|0|100|400|A
20180815|SHV|0|400|400|A
20180815|SHW|0|1100|1800|A
20180815|SHY|0|0|400|A
20180815|SID|100|41700|42200|A
20180815|SIEN|0|100|100|A
20180815|SIG|0|2400|3100|A
20180815|SIGA|0|200|200|A
20180815|SIGI|0|100|100|A
20180815|SIGM|0|100|100|A
20180815|SIMO|0|100|200|A
20180815|SINA|0|900|3200|A
20180815|SIR|0|0|500|A
20180815|SIRI|0|49478|68928|A
20180815|SITE|0|0|100|A
20180815|SIVB|0|300|300|A
20180815|SJI|0|420|620|A
20180815|SJM|0|500|1400|A
20180815|SJNK|0|1540|3640|A
20180815|SJR|0|400|500|A
20180815|SKM|0|500|600|A
20180815|SKT|0|1400|2200|A
20180815|SKX|0|3800|4500|A
20180815|SKY|0|4300|6300|A
20180815|SKYY|0|0|100|A
20180815|SLAB|0|300|300|A
20180815|SLB|0|6500|30500|A
20180815|SLCA|0|2000|3904|A
20180815|SLF|200|800|800|A
20180815|SLG|0|500|600|A
20180815|SLGN|0|100|200|A
20180815|SLM|0|2200|6800|A
20180815|SLV|0|4700|13162|A
20180815|SM|0|2000|2900|A
20180815|SMCI|0|500|1400|A
20180815|SMG|0|200|400|A
20180815|SMH|0|61215|75715|A
20180815|SMLP|0|0|700|A
20180815|SMP|0|200|200|A
20180815|SMPL|0|0|500|A
20180815|SMRT|100|100|100|A
20180815|SMSI|0|100|569|A
20180815|SMTC|0|100|500|A
20180815|SMTS|100|200|3067|A
20180815|SN|0|495|595|A
20180815|SNA|0|300|700|A
20180815|SNAP|0|13728|14828|A
20180815|SNBR|0|0|200|A
20180815|SNDR|0|0|100|A
20180815|SNE|0|1446|1446|A
20180815|SNH|0|1391|2291|A
20180815|SNMP|48|8416|9996|A
20180815|SNN|0|100|100|A
20180815|SNPS|0|400|400|A
20180815|SNSS|0|200|200|A
20180815|SNV|0|200|1100|A
20180815|SNY|0|400|700|A
20180815|SO|0|2500|2600|A
20180815|SODA|0|100|200|A
20180815|SOGO|300|2200|2700|A
20180815|SOHU|0|600|600|A
20180815|SOI|0|100|900|A
20180815|SOLO|0|0|700|A
20180815|SON|0|100|500|A
20180815|SONC|0|400|500|A
20180815|SONO|0|200|200|A
20180815|SORL|0|0|100|A
20180815|SOXL|0|200|200|A
20180815|SOXS|0|8400|10200|A
20180815|SOXX|0|500|1200|A
20180815|SPAB|0|0|100|A
20180815|SPAR|0|200|923|A
20180815|SPB|0|600|800|A
20180815|SPDW|0|300|300|A
20180815|SPG|0|2600|3800|A
20180815|SPGI|0|200|800|A
20180815|SPH|0|0|200|A
20180815|SPHQ|0|1100|2000|A
20180815|SPHS|0|0|100|A
20180815|SPLB|0|0|100|A
20180815|SPLG|0|300|400|A
20180815|SPLK|0|600|2400|A
20180815|SPLV|0|300|500|A
20180815|SPN|0|1100|1500|A
20180815|SPOK|0|500|600|A
20180815|SPOT|0|800|1800|A
20180815|SPPI|0|100|200|A
20180815|SPR|0|1400|3136|A
20180815|SPRO|0|200|200|A
20180815|SPSC|0|0|100|A
20180815|SPTM|0|1600|1600|A
20180815|SPTN|0|100|100|A
20180815|SPWH|0|100|100|A
20180815|SPWR|0|100|300|A
20180815|SPXC|0|100|100|A
20180815|SPXL|0|200|200|A
20180815|SPXS|0|2100|3000|A
20180815|SPXU|0|500|500|A
20180815|SPY|0|47947|97021|A
20180815|SPYG|0|1100|1100|A
20180815|SQ|0|900|13559|A
20180815|SQM|0|400|500|A
20180815|SQQQ|0|3400|3400|A
20180815|SR|0|374|974|A
20180815|SRC|0|6900|13300|A
20180815|SRCI|5411|232341|366946|A
20180815|SRE|0|2515|4515|A
20180815|SREV|0|200|400|A
20180815|SRG|0|1200|1400|A
20180815|SRNE|0|587|587|A
20180815|SRPT|0|400|900|A
20180815|SSB|0|100|100|A
20180815|SSD|0|200|200|A
20180815|SSI|0|0|200|A
20180815|SSNC|0|400|500|A
20180815|SSO|0|700|700|A
20180815|SSP|0|300|400|A
20180815|SSRM|0|1100|1700|A
20180815|SSTI|0|100|100|A
20180815|SSW|0|400|1300|A
20180815|SSW PRD|0|0|100|A
20180815|SSWN|0|0|100|A
20180815|SSY|0|100|100|A
20180815|SSYS|0|200|200|A
20180815|ST|0|2863|3563|A
20180815|STAA|0|0|2300|A
20180815|STAF|0|100|200|A
20180815|STAG|0|400|2000|A
20180815|STAR|0|0|100|A
20180815|STAY|0|1400|2500|A
20180815|STC|0|0|100|A
20180815|STE|0|200|500|A
20180815|STG|0|500|500|A
20180815|STI|0|6300|7500|A
20180815|STIM|0|0|100|A
20180815|STKL|0|200|300|A
20180815|STL|0|1800|3100|A
20180815|STLD|0|2100|2500|A
20180815|STM|0|100|600|A
20180815|STML|0|0|100|A
20180815|STMP|0|300|400|A
20180815|STNG|0|400|1500|A
20180815|STON|0|200|700|A
20180815|STOR|0|1300|2400|A
20180815|STRA|0|0|100|A
20180815|STRL|0|300|400|A
20180815|STRT|0|0|127|A
20180815|STT|0|1800|2200|A
20180815|STWD|0|700|1300|A
20180815|STX|0|7000|13600|A
20180815|STZ|0|6250|13600|A
20180815|SU|1000|17700|21100|A
20180815|SUI|0|0|900|A
20180815|SUM|0|2800|3500|A
20180815|SUN|0|0|100|A
20180815|SUP|0|148|148|A
20180815|SUPN|0|2046|2646|A
20180815|SUPV|0|100|200|A
20180815|SVM|3848|21761|63024|A
20180815|SVRA|0|0|100|A
20180815|SVT|0|515|720|A
20180815|SVU|0|2442|3242|A
20180815|SVXY|0|27707|39907|A
20180815|SWCH|600|3500|4000|A
20180815|SWIR|0|400|600|A
20180815|SWK|0|1100|1300|A
20180815|SWKS|0|900|1700|A
20180815|SWM|0|119|219|A
20180815|SWN|0|9600|21000|A
20180815|SXC|0|100|300|A
20180815|SXI|0|0|100|A
20180815|SXT|0|1050|1150|A
20180815|SYBT|0|200|300|A
20180815|SYF|0|6400|11800|A
20180815|SYK|0|200|300|A
20180815|SYMC|0|2500|10723|A
20180815|SYN|249|1543|5485|A
20180815|SYNH|0|873|1973|A
20180815|SYNL|0|136|136|A
20180815|SYNT|0|500|500|A
20180815|SYX|0|0|100|A
20180815|SYY|0|4100|5400|A
20180815|SZC|0|100|100|A
20180815|T|0|20642|76364|A
20180815|TA|0|0|102|A
20180815|TACO|0|500|700|A
20180815|TAHO|0|5815|6815|A
20180815|TAL|0|3900|17100|A
20180815|TAP|0|800|1400|A
20180815|TAST|0|300|400|A
20180815|TAT|200|5717|16212|A
20180815|TBBK|0|0|280|A
20180815|TBI|0|600|900|A
20180815|TBK|0|500|800|A
20180815|TBNK|0|100|100|A
20180815|TBPH|0|100|100|A
20180815|TBT|0|400|1500|A
20180815|TCBI|0|200|300|A
20180815|TCF|0|1700|3100|A
20180815|TCMD|0|0|100|A
20180815|TCO|0|900|1100|A
20180815|TCON|0|0|100|A
20180815|TCS|0|100|100|A
20180815|TCX|0|200|200|A
20180815|TD|100|700|900|A
20180815|TDC|0|500|1000|A
20180815|TDG|0|100|300|A
20180815|TDOC|0|3502|3502|A
20180815|TDS|0|100|600|A
20180815|TDW|0|200|200|A
20180815|TEAM|0|200|200|A
20180815|TECD|0|100|100|A
20180815|TECK|100|1900|2900|A
20180815|TECS|0|0|110|A
20180815|TEDU|0|100|400|A
20180815|TEF|0|0|200|A
20180815|TEI|0|0|100|A
20180815|TEL|0|1000|1000|A
20180815|TELL|100|800|900|A
20180815|TEN|0|300|400|A
20180815|TENB|0|1600|4216|A
20180815|TER|0|1300|1900|A
20180815|TERP|0|2600|3500|A
20180815|TEUM|0|29131|78605|A
20180815|TEVA|0|7900|10486|A
20180815|TEX|0|1600|1700|A
20180815|TGB|24990|36817|83414|A
20180815|TGC|0|7796|8146|A
20180815|TGE|0|100|800|A
20180815|TGH|0|500|500|A
20180815|TGI|0|2300|3000|A
20180815|TGNA|0|1100|3494|A
20180815|TGP|0|200|600|A
20180815|TGS|0|400|700|A
20180815|TGT|0|15000|21300|A
20180815|TGTX|0|1040|1040|A
20180815|THC|0|4092|4192|A
20180815|THG|0|100|200|A
20180815|THM|5101|16704|22404|A
20180815|THO|0|100|100|A
20180815|THRM|0|0|200|A
20180815|THS|0|0|200|A
20180815|THST|100|100|100|A
20180815|TI|0|0|100|A
20180815|TIER|0|100|100|A
20180815|TIF|0|2500|12500|A
20180815|TIK|0|909|1693|A
20180815|TILE|0|600|1200|A
20180815|TIP|0|500|1000|A
20180815|TIS|41890|53679|128009|A
20180815|TISI|0|500|900|A
20180815|TITN|0|200|200|A
20180815|TIVO|0|900|1200|A
20180815|TJX|0|900|2800|A
20180815|TK|0|1800|2100|A
20180815|TKAT|1028|1028|1628|A
20180815|TKC|0|2600|3700|A
20180815|TKR|0|600|1300|A
20180815|TLK|0|400|500|A
20180815|TLRD|0|1159|1809|A
20180815|TLRY|0|400|1900|A
20180815|TLT|0|2800|3400|A
20180815|TM|0|0|500|A
20180815|TMDI|700|700|800|A
20180815|TMHC|0|500|700|A
20180815|TMK|0|600|600|A
20180815|TMO|0|3200|3400|A
20180815|TMP|0|1689|3785|A
20180815|TMQ|3300|13154|19946|A
20180815|TMUS|0|2300|3100|A
20180815|TNA|0|409|409|A
20180815|TNAV|0|200|800|A
20180815|TNC|0|100|100|A
20180815|TNDM|0|200|200|A
20180815|TNET|0|0|702|A
20180815|TNK|0|2900|5700|A
20180815|TNXP|0|500|500|A
20180815|TOCA|0|100|100|A
20180815|TOL|0|1161|1461|A
20180815|TORC|0|0|100|A
20180815|TOT|500|3336|4836|A
20180815|TOUR|0|200|200|A
20180815|TOWN|0|100|100|A
20180815|TPB|0|0|100|A
20180815|TPC|0|100|100|A
20180815|TPH|0|100|1400|A
20180815|TPHS|0|1350|4068|A
20180815|TPIC|100|200|500|A
20180815|TPNL|100|100|100|A
20180815|TPR|0|3400|5000|A
20180815|TPRE|0|0|100|A
20180815|TPVG|0|100|100|A
20180815|TPX|0|700|700|A
20180815|TQQQ|0|900|1000|A
20180815|TR|0|500|500|A
20180815|TRCO|0|800|1500|A
20180815|TRGP|0|2100|3800|A
20180815|TRHC|0|100|100|A
20180815|TRI|200|1200|2100|A
20180815|TRIB|0|0|100|A
20180815|TRIP|0|1470|1570|A
20180815|TRMB|0|600|800|A
20180815|TRMK|0|100|200|A
20180815|TRN|0|1300|2100|A
20180815|TROV|0|0|200|A
20180815|TROW|0|3003|3303|A
20180815|TROX|0|300|1000|A
20180815|TRP|0|200|200|A
20180815|TRQ|0|1900|2400|A
20180815|TRS|0|200|200|A
20180815|TRST|0|100|100|A
20180815|TRT|0|0|510|A
20180815|TRTN|0|100|100|A
20180815|TRTX|0|100|100|A
20180815|TRU|0|100|100|A
20180815|TRUE|0|1500|2000|A
20180815|TRV|0|700|2200|A
20180815|TRVG|0|1500|2400|A
20180815|TRVN|0|100|100|A
20180815|TRX|1215|14725|23424|A
20180815|TRXC|195890|284485|420913|A
20180815|TS|0|4000|4300|A
20180815|TSC|0|0|200|A
20180815|TSCO|0|1200|1200|A
20180815|TSE|0|900|1300|A
20180815|TSEM|0|0|100|A
20180815|TSG|200|5000|9527|A
20180815|TSLA|0|4988|6650|A
20180815|TSM|0|1800|3100|A
20180815|TSN|0|1890|3990|A
20180815|TSRO|0|2100|3700|A
20180815|TSS|0|1200|1800|A
20180815|TSU|100|1300|2400|A
20180815|TTC|0|0|100|A
20180815|TTD|0|100|100|A
20180815|TTEK|0|0|100|A
20180815|TTGT|0|2600|2800|A
20180815|TTI|0|100|200|A
20180815|TTM|0|500|500|A
20180815|TTMI|0|300|600|A
20180815|TTNP|0|100|100|A
20180815|TTOO|0|100|100|A
20180815|TTWO|0|300|1311|A
20180815|TU|0|240|340|A
20180815|TUP|0|600|900|A
20180815|TUR|0|600|1790|A
20180815|TUSK|0|200|200|A
20180815|TV|0|100|100|A
20180815|TVIX|0|922|4997|A
20180815|TVPT|0|600|700|A
20180815|TVTY|0|400|800|A
20180815|TWI|0|100|100|A
20180815|TWLO|0|500|600|A
20180815|TWM|0|720|830|A
20180815|TWNK|0|300|600|A
20180815|TWO|0|1900|4300|A
20180815|TWOU|0|100|500|A
20180815|TWTR|100|45446|66873|A
20180815|TX|0|0|100|A
20180815|TXMD|0|2100|2300|A
20180815|TXN|0|1400|2300|A
20180815|TXRH|0|100|100|A
20180815|TXT|0|5971|7571|A
20180815|TYL|0|200|200|A
20180815|TZA|0|17250|19950|A
20180815|UA|0|800|900|A
20180815|UAA|0|2887|4891|A
20180815|UAL|0|1000|1600|A
20180815|UAMY|0|8962|78797|A
20180815|UAVS|6300|9461|42902|A
20180815|UBNK|0|300|400|A
20180815|UBNT|0|100|100|A
20180815|UBS|0|700|957|A
20180815|UBSI|0|100|300|A
20180815|UBX|0|600|600|A
20180815|UCBI|0|500|600|A
20180815|UCFC|0|0|200|A
20180815|UCO|0|200|400|A
20180815|UCTT|0|500|800|A
20180815|UDR|0|2800|3100|A
20180815|UE|0|600|1800|A
20180815|UEC|0|35994|130989|A
20180815|UFS|0|100|200|A
20180815|UGAZ|0|300|500|A
20180815|UGI|0|400|1600|A
20180815|UGL|0|100|100|A
20180815|UGLD|0|2200|2200|A
20180815|UGP|1700|1900|3800|A
20180815|UHS|0|300|500|A
20180815|UHT|0|100|100|A
20180815|UIS|0|400|500|A
20180815|UL|0|2300|2300|A
20180815|ULTA|0|0|300|A
20180815|ULTI|0|100|500|A
20180815|UMC|0|0|300|A
20180815|UMH|600|600|600|A
20180815|UMPQ|0|3100|4200|A
20180815|UMRX|0|630|3330|A
20180815|UN|0|900|900|A
20180815|UNF|0|100|100|A
20180815|UNFI|0|0|100|A
20180815|UNH|0|917|1417|A
20180815|UNIT|0|1100|1800|A
20180815|UNM|0|600|1200|A
20180815|UNP|0|3900|10094|A
20180815|UNT|0|200|200|A
20180815|UNVR|0|500|1100|A
20180815|UPL|1000|1400|3800|A
20180815|UPLD|0|0|200|A
20180815|UPRO|0|1300|3300|A
20180815|UPS|0|1600|3700|A
20180815|UQM|0|4575|5626|A
20180815|URBN|0|1800|3000|A
20180815|URG|3601|128034|335166|A
20180815|URI|0|1200|2300|A
20180815|USAC|0|100|100|A
20180815|USAP|0|500|800|A
20180815|USAS|389|618|3610|A
20180815|USAT|0|1194|1394|A
20180815|USB|0|6798|7998|A
20180815|USCR|0|100|300|A
20180815|USDP|0|0|300|A
20180815|USFD|0|2300|4600|A
20180815|USG|0|540|640|A
20180815|USLV|0|4200|4200|A
20180815|USMV|0|2600|2600|A
20180815|USO|0|32500|56862|A
20180815|USX|0|100|100|A
20180815|UTG|0|6156|15017|A
20180815|UTHR|0|100|200|A
20180815|UTMD|0|0|200|A
20180815|UTX|0|4200|5900|A
20180815|UUU|0|10506|11624|A
20180815|UUUU|15773|67900|175674|A
20180815|UUUU WS|0|0|2100|A
20180815|UVE|0|100|400|A
20180815|UVV|0|300|300|A
20180815|UVXY|0|69258|229891|A
20180815|UWM|0|900|900|A
20180815|UWN|100|1510|6162|A
20180815|UWT|0|200|200|A
20180815|UXIN|0|100|100|A
20180815|V|100|5477|8774|A
20180815|VALE|800|26609|76864|A
20180815|VAR|0|200|300|A
20180815|VBK|0|100|200|A
20180815|VBTX|0|0|300|A
20180815|VC|0|600|600|A
20180815|VCEL|0|800|2900|A
20180815|VCF|0|57|300|A
20180815|VCIT|0|0|1324|A
20180815|VCLT|0|2600|2800|A
20180815|VCR|0|100|100|A
20180815|VCRA|0|100|100|A
20180815|VCSH|0|1800|1800|A
20180815|VCTR|0|0|100|A
20180815|VCYT|0|100|100|A
20180815|VDE|0|300|300|A
20180815|VEA|0|44453|54853|A
20180815|VECO|0|1700|1900|A
20180815|VEDL|0|100|100|A
20180815|VEEV|0|2300|2818|A
20180815|VEON|0|2700|4200|A
20180815|VER|0|2700|10400|A
20180815|VERI|0|100|100|A
20180815|VET|0|0|100|A
20180815|VEU|0|8600|8600|A
20180815|VFC|0|750|1650|A
20180815|VFL|0|0|100|A
20180815|VG|0|900|1239|A
20180815|VGIT|0|100|100|A
20180815|VGK|0|31908|34314|A
20180815|VGR|0|600|700|A
20180815|VGSH|0|100|100|A
20180815|VGZ|4800|18264|89430|A
20180815|VHC|0|3625|15625|A
20180815|VHI|0|0|100|A
20180815|VIAB|0|1600|6600|A
20180815|VIAV|0|5900|12300|A
20180815|VICI|0|0|1200|A
20180815|VICR|0|200|200|A
20180815|VIIX|0|300|500|A
20180815|VIPS|200|23397|84092|A
20180815|VIRT|0|1300|3616|A
20180815|VISI|0|200|2400|A
20180815|VIV|1800|3828|5328|A
20180815|VIVO|0|200|200|A
20180815|VIXY|100|8800|9700|A
20180815|VKI|0|700|2516|A
20180815|VKTX|0|100|100|A
20180815|VLO|0|5650|14950|A
20180815|VLRS|0|700|700|A
20180815|VLUE|0|200|200|A
20180815|VLY|0|1700|2200|A
20180815|VMC|0|361|761|A
20180815|VMI|0|200|200|A
20180815|VMM|0|169|369|A
20180815|VMW|0|800|1300|A
20180815|VNDA|0|300|1900|A
20180815|VNET|0|700|700|A
20180815|VNO|0|600|1700|A
20180815|VNOM|0|400|2300|A
20180815|VNQ|0|11700|16900|A
20180815|VNRX|1550|6885|22313|A
20180815|VNTR|0|0|400|A
20180815|VOD|0|2445|3745|A
20180815|VOO|0|3100|3300|A
20180815|VOYA|0|700|900|A
20180815|VPG|0|100|100|A
20180815|VRA|0|0|100|A
20180815|VRAY|0|1000|4100|A
20180815|VREX|0|0|100|A
20180815|VRNS|0|495|795|A
20180815|VRNT|0|200|300|A
20180815|VRS|0|0|100|A
20180815|VRSK|0|400|500|A
20180815|VRSN|0|1000|1600|A
20180815|VRTS|0|100|100|A
20180815|VRTV|0|1000|1100|A
20180815|VRTX|0|700|700|A
20180815|VSAR|0|0|1700|A
20180815|VSAT|0|300|300|A
20180815|VSH|0|1400|4600|A
20180815|VSI|0|800|800|A
20180815|VSLR|0|0|700|A
20180815|VSM|0|133|333|A
20180815|VSS|0|100|100|A
20180815|VST|0|5910|13310|A
20180815|VSTM|0|100|500|A
20180815|VSTO|0|100|200|A
20180815|VT|0|200|200|A
20180815|VTI|0|800|1100|A
20180815|VTL|0|600|600|A
20180815|VTR|0|3920|4320|A
20180815|VTV|0|300|300|A
20180815|VUG|0|300|300|A
20180815|VUZI|0|100|100|A
20180815|VV|0|500|500|A
20180815|VVC|0|100|1100|A
20180815|VVR|0|0|100|A
20180815|VVUS|0|0|100|A
20180815|VVV|0|1200|1800|A
20180815|VWO|300|9746|16302|A
20180815|VXX|0|53835|107743|A
20180815|VYGR|0|200|200|A
20180815|VYM|0|0|300|A
20180815|VZ|0|38346|44364|A
20180815|WAAS|0|100|100|A
20180815|WAB|0|800|800|A
20180815|WAFD|0|900|1300|A
20180815|WAGE|0|800|1200|A
20180815|WAIR|0|400|799|A
20180815|WAL|0|100|300|A
20180815|WAT|0|700|900|A
20180815|WB|0|1600|6400|A
20180815|WBA|0|5043|6443|A
20180815|WBC|0|400|1700|A
20180815|WBK|0|400|400|A
20180815|WBS|0|200|600|A
20180815|WBT|0|0|200|A
20180815|WCC|0|200|600|A
20180815|WCG|0|100|400|A
20180815|WCN|0|200|800|A
20180815|WDAY|0|1683|2089|A
20180815|WDC|0|5400|11300|A
20180815|WDFC|0|0|100|A
20180815|WDR|0|700|700|A
20180815|WEB|0|498|598|A
20180815|WEC|0|1200|1300|A
20180815|WELL|0|2400|3100|A
20180815|WEN|0|2213|3813|A
20180815|WERN|0|4600|6100|A
20180815|WES|0|100|100|A
20180815|WETF|0|500|700|A
20180815|WEX|0|200|200|A
20180815|WFC|0|6800|13196|A
20180815|WFT|0|11800|14300|A
20180815|WGO|0|500|818|A
20180815|WGP|0|0|100|A
20180815|WHD|0|800|1700|A
20180815|WHR|0|1000|1000|A
20180815|WIFI|0|0|100|A
20180815|WIN|0|700|1600|A
20180815|WIT|0|4600|5000|A
20180815|WIX|0|100|100|A
20180815|WK|0|100|313|A
20180815|WKHS|0|600|600|A
20180815|WLK|0|1200|2100|A
20180815|WLL|0|3563|4363|A
20180815|WLTW|0|200|600|A
20180815|WM|0|1400|1700|A
20180815|WMB|100|26542|41148|A
20180815|WMC|0|200|200|A
20180815|WMGI|0|500|900|A
20180815|WMIH|0|500|5600|A
20180815|WMK|0|300|300|A
20180815|WMS|0|900|1300|A
20180815|WMT|0|4200|11266|A
20180815|WNC|0|4334|6434|A
20180815|WOR|0|337|437|A
20180815|WOW|0|200|1600|A
20180815|WP|0|3500|5800|A
20180815|WPG|0|1000|1100|A
20180815|WPM|0|4400|5700|A
20180815|WPRT|0|100|200|A
20180815|WPX|100|3300|6300|A
20180815|WRB|0|200|200|A
20180815|WRD|0|100|100|A
20180815|WRE|0|400|800|A
20180815|WRI|0|200|400|A
20180815|WRK|0|3000|3700|A
20180815|WRN|96|5635|6883|A
20180815|WSC|0|800|1500|A
20180815|WSFS|0|500|625|A
20180815|WSM|0|5700|7100|A
20180815|WSR|0|0|200|A
20180815|WST|0|100|100|A
20180815|WTFC|0|400|400|A
20180815|WTI|0|2300|2900|A
20180815|WTR|0|200|700|A
20180815|WTS|0|100|100|A
20180815|WTT|1100|1420|1700|A
20180815|WTTR|0|1611|1711|A
20180815|WTW|0|1800|2492|A
20180815|WU|0|9800|18753|A
20180815|WUBA|0|262|2262|A
20180815|WVE|0|100|100|A
20180815|WWE|0|0|100|A
20180815|WWR|0|232|232|A
20180815|WWW|0|200|2700|A
20180815|WY|0|1900|2600|A
20180815|WYND|0|2500|2800|A
20180815|WYNN|0|4620|8324|A
20180815|WYY|700|2900|11410|A
20180815|X|0|11600|24888|A
20180815|XAN|0|0|2800|A
20180815|XBI|0|4785|8585|A
20180815|XBIT|0|100|100|A
20180815|XCRA|0|100|300|A
20180815|XEC|0|1400|5900|A
20180815|XEL|0|1900|4600|A
20180815|XELA|0|0|100|A
20180815|XENT|0|600|1300|A
20180815|XERS|0|0|100|A
20180815|XES|800|6744|9344|A
20180815|XHB|1773|14473|21873|A
20180815|XHE|0|200|200|A
20180815|XHR|0|200|400|A
20180815|XIN|0|0|100|A
20180815|XL|0|200|1500|A
20180815|XLB|0|34670|43670|A
20180815|XLC|0|0|400|A
20180815|XLE|0|12160|26558|A
20180815|XLF|28800|122600|229700|A
20180815|XLI|0|83139|103639|A
20180815|XLK|0|104298|120395|A
20180815|XLNX|0|2200|3482|A
20180815|XLP|0|23100|30624|A
20180815|XLRE|0|11340|11340|A
20180815|XLRN|0|200|200|A
20180815|XLU|0|61341|82841|A
20180815|XLV|0|36550|39050|A
20180815|XLY|0|38175|49175|A
20180815|XME|0|13400|19500|A
20180815|XMLV|0|300|300|A
20180815|XNCR|0|500|500|A
20180815|XNET|0|500|500|A
20180815|XOG|200|1600|2100|A
20180815|XOM|0|5000|61522|A
20180815|XON|0|300|500|A
20180815|XONE|0|100|100|A
20180815|XOP|0|74171|113911|A
20180815|XPER|0|721|821|A
20180815|XPL|1400|6116|21144|A
20180815|XPO|0|1400|2000|A
20180815|XRAY|0|1800|2600|A
20180815|XRF|0|400|400|A
20180815|XRM|0|0|100|A
20180815|XRT|0|54190|74105|A
20180815|XRX|0|1000|1700|A
20180815|XTNT|0|189|582|A
20180815|XXII|3569|88960|119240|A
20180815|XYL|0|1100|1100|A
20180815|YANG|0|0|6064|A
20180815|YELP|0|1200|2380|A
20180815|YEXT|0|2700|2900|A
20180815|YINN|300|2000|2100|A
20180815|YNDX|0|4900|7150|A
20180815|YOGA|100|100|200|A
20180815|YPF|0|0|100|A
20180815|YRCW|0|100|100|A
20180815|YRD|0|0|800|A
20180815|YRIV|0|300|300|A
20180815|YUM|0|1500|1800|A
20180815|YUMA|11229|11408|32449|A
20180815|YUMC|0|2750|4450|A
20180815|YY|0|1400|3000|A
20180815|Z|0|1300|2100|A
20180815|ZAYO|0|900|8600|A
20180815|ZBH|0|500|500|A
20180815|ZDGE|0|200|1990|A
20180815|ZEN|0|400|600|A
20180815|ZFGN|0|100|100|A
20180815|ZG|0|200|400|A
20180815|ZGNX|0|300|800|A
20180815|ZION|0|1100|1900|A
20180815|ZIOP|0|0|100|A
20180815|ZIV|0|100|100|A
20180815|ZLAB|0|100|1800|A
20180815|ZN|100|100|200|A
20180815|ZNGA|0|12227|18217|A
20180815|ZNH|0|900|900|A
20180815|ZOES|0|1200|1200|A
20180815|ZOM|0|3184|4386|A
20180815|ZS|0|200|200|A
20180815|ZSAN|0|100|100|A
20180815|ZTO|0|7600|18400|A
20180815|ZTS|0|1157|2057|A
20180815|ZUMZ|0|1079|1379|A
20180815|ZUO|0|700|700|A
20180815|ZYNE|0|339|1839|A