Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180814|A|0|1700|4080|A
20180814|AA|0|2500|2900|A
20180814|AABA|0|9325|17739|A
20180814|AAL|0|3600|5400|A
20180814|AAMC|0|100|100|A
20180814|AAOI|0|0|300|A
20180814|AAON|0|339|339|A
20180814|AAP|0|1930|5330|A
20180814|AAPL|0|11893|19893|A
20180814|AAT|0|100|775|A
20180814|AAU|1300|25351|30951|A
20180814|AAWW|0|100|100|A
20180814|AAXJ|0|900|1400|A
20180814|AAXN|0|100|100|A
20180814|ABB|0|1700|1900|A
20180814|ABBV|0|6600|17800|A
20180814|ABC|0|500|600|A
20180814|ABCB|0|347|347|A
20180814|ABCD|0|300|300|A
20180814|ABEO|0|700|1000|A
20180814|ABEV|0|13702|26691|A
20180814|ABG|0|100|100|A
20180814|ABIL|600|600|600|A
20180814|ABM|0|700|1000|A
20180814|ABMD|0|200|400|A
20180814|ABR|0|400|500|A
20180814|ABT|0|5900|8700|A
20180814|ABUS|0|1500|1800|A
20180814|ABX|700|13975|20075|A
20180814|ACAD|0|700|1400|A
20180814|ACBI|0|0|182|A
20180814|ACC|0|0|400|A
20180814|ACCO|0|1100|1400|A
20180814|ACER|0|100|100|A
20180814|ACGL|0|800|1000|A
20180814|ACHC|0|800|900|A
20180814|ACHN|0|400|400|A
20180814|ACIA|0|100|300|A
20180814|ACIU|0|300|400|A
20180814|ACIW|0|971|1371|A
20180814|ACLS|0|371|471|A
20180814|ACM|0|300|400|A
20180814|ACN|0|6200|6900|A
20180814|ACOR|0|500|600|A
20180814|ACRX|0|0|100|A
20180814|ACTG|0|0|300|A
20180814|ACU|0|459|4018|A
20180814|ACWI|0|4400|7700|A
20180814|ACWV|0|0|200|A
20180814|ACXM|0|300|300|A
20180814|ACY|0|100|200|A
20180814|ADAP|0|500|900|A
20180814|ADBE|0|700|1600|A
20180814|ADC|0|100|300|A
20180814|ADI|0|800|1100|A
20180814|ADM|0|4200|7300|A
20180814|ADMA|0|0|100|A
20180814|ADMP|0|3500|3600|A
20180814|ADMS|0|500|500|A
20180814|ADNT|0|200|300|A
20180814|ADOM|0|100|100|A
20180814|ADP|0|400|400|A
20180814|ADRO|0|300|600|A
20180814|ADSK|0|800|2000|A
20180814|ADSW|0|0|200|A
20180814|ADT|0|3000|3400|A
20180814|ADTN|0|200|600|A
20180814|AE|0|402|449|A
20180814|AEE|0|500|1400|A
20180814|AEF|0|3900|24781|A
20180814|AEG|0|200|900|A
20180814|AEIS|0|200|200|A
20180814|AEL|0|0|100|A
20180814|AEM|0|1600|2200|A
20180814|AEO|0|3100|7400|A
20180814|AEP|0|1400|4100|A
20180814|AER|0|1000|1000|A
20180814|AERI|0|200|200|A
20180814|AES|0|4865|6865|A
20180814|AET|0|600|3003|A
20180814|AFG|0|0|200|A
20180814|AFH|0|100|300|A
20180814|AFI|0|1600|1700|A
20180814|AFIN|0|0|200|A
20180814|AFL|0|1600|3500|A
20180814|AFSI|0|100|100|A
20180814|AG|400|2600|4700|A
20180814|AGCO|0|100|300|A
20180814|AGD|0|100|100|A
20180814|AGEN|0|600|600|A
20180814|AGG|0|7600|10400|A
20180814|AGI|0|900|1500|A
20180814|AGIO|0|100|100|A
20180814|AGM|0|0|200|A
20180814|AGN|0|900|2900|A
20180814|AGNC|0|4420|6820|A
20180814|AGO|0|300|1200|A
20180814|AGR|0|300|300|A
20180814|AGRO|0|400|700|A
20180814|AGS|0|1400|2100|A
20180814|AHL|0|900|1200|A
20180814|AHT|0|3300|4300|A
20180814|AI|0|300|300|A
20180814|AIG|0|5500|5900|A
20180814|AIMC|0|600|700|A
20180814|AIMT|0|100|500|A
20180814|AIN|0|600|700|A
20180814|AINC|0|820|1255|A
20180814|AINV|0|500|500|A
20180814|AIRI|0|200|1730|A
20180814|AIT|0|400|1100|A
20180814|AIV|0|2300|2400|A
20180814|AIZ|0|500|500|A
20180814|AJG|0|400|1600|A
20180814|AJRD|0|100|700|A
20180814|AKAM|0|900|1613|A
20180814|AKBA|0|399|799|A
20180814|AKER|0|200|300|A
20180814|AKG|5286|15674|40559|A
20180814|AKR|0|1100|1700|A
20180814|AKRX|0|400|900|A
20180814|AKS|0|4300|7800|A
20180814|AL|0|1200|1700|A
20180814|ALB|0|100|300|A
20180814|ALDR|0|1000|3000|A
20180814|ALG|0|0|600|A
20180814|ALGN|0|100|100|A
20180814|ALGT|0|0|100|A
20180814|ALK|0|400|400|A
20180814|ALL|0|200|2817|A
20180814|ALL PRB|0|0|100|A
20180814|ALLE|0|400|400|A
20180814|ALLT|0|700|800|A
20180814|ALLY|0|9300|10300|A
20180814|ALN|300|300|800|A
20180814|ALNY|0|400|400|A
20180814|ALO|1900|4800|10514|A
20180814|ALRN|0|0|100|A
20180814|ALSK|0|0|100|A
20180814|ALSN|0|300|400|A
20180814|ALTR|0|0|200|A
20180814|ALV|0|200|200|A
20180814|ALXN|0|100|300|A
20180814|AM|0|1200|1300|A
20180814|AMAG|0|858|1058|A
20180814|AMAT|0|8323|13023|A
20180814|AMBC|0|100|200|A
20180814|AMBO|20|20|1220|A
20180814|AMBR|0|0|300|A
20180814|AMC|0|2365|7210|A
20180814|AMCX|0|200|500|A
20180814|AMD|0|44887|78626|A
20180814|AME|0|800|1300|A
20180814|AMED|0|0|100|A
20180814|AMEH|0|0|100|A
20180814|AMG|0|300|300|A
20180814|AMGN|0|400|1800|A
20180814|AMGP|0|0|200|A
20180814|AMH|0|800|1425|A
20180814|AMJ|0|9350|9950|A
20180814|AMKR|0|1000|1200|A
20180814|AMLP|900|14544|15244|A
20180814|AMN|0|200|300|A
20180814|AMP|0|100|200|A
20180814|AMPE|33165|200750|280939|A
20180814|AMPH|0|900|900|A
20180814|AMR|0|900|10899|A
20180814|AMRC|0|100|300|A
20180814|AMRN|0|5744|10400|A
20180814|AMRS|0|600|1000|A
20180814|AMRWW|1975|1975|4375|A
20180814|AMRX|0|400|824|A
20180814|AMS|0|495|2588|A
20180814|AMSF|0|200|400|A
20180814|AMT|0|4000|4700|A
20180814|AMTD|0|800|1300|A
20180814|AMWD|0|0|100|A
20180814|AMX|0|1000|1700|A
20180814|AMZN|0|1000|2200|A
20180814|AN|0|300|600|A
20180814|ANDE|0|200|400|A
20180814|ANDV|0|800|2600|A
20180814|ANDX|0|1100|1700|A
20180814|ANET|0|200|400|A
20180814|ANF|0|1500|11800|A
20180814|ANGI|0|700|2200|A
20180814|ANGO|0|100|100|A
20180814|ANH|0|200|200|A
20180814|ANIK|0|100|200|A
20180814|ANSS|0|0|100|A
20180814|ANTM|0|500|1000|A
20180814|AOBC|0|400|2300|A
20180814|AOD|0|0|100|A
20180814|AOI|0|600|600|A
20180814|AON|0|500|700|A
20180814|AOS|0|600|800|A
20180814|APA|0|400|400|A
20180814|APAM|0|900|1200|A
20180814|APC|0|1800|4400|A
20180814|APD|0|1800|2300|A
20180814|APEI|0|0|200|A
20180814|APF|0|0|100|A
20180814|APH|0|1200|1700|A
20180814|APHB|1240|3940|5893|A
20180814|APLE|0|800|1400|A
20180814|APLS|0|100|100|A
20180814|APO|0|400|1000|A
20180814|APOP|0|0|200|A
20180814|APPF|0|200|200|A
20180814|APPS|0|12696|12896|A
20180814|APRN|0|0|100|A
20180814|APT|1500|1900|2000|A
20180814|APTI|500|1300|1700|A
20180814|APTS|0|400|400|A
20180814|APTV|0|700|1200|A
20180814|APY|0|100|4400|A
20180814|AQ|0|0|100|A
20180814|AQMS|0|300|300|A
20180814|AQUA|0|700|800|A
20180814|AR|0|1400|1700|A
20180814|ARAY|0|200|300|A
20180814|ARC|0|100|200|A
20180814|ARCB|0|500|600|A
20180814|ARCC|0|100|1000|A
20180814|ARCO|0|1306|1506|A
20180814|ARD|0|0|100|A
20180814|ARDC|0|0|200|A
20180814|ARDS|0|0|100|A
20180814|ARE|0|300|400|A
20180814|ARES|0|0|500|A
20180814|ARI|0|1100|2300|A
20180814|ARLZ|0|0|800|A
20180814|ARMK|0|1600|3000|A
20180814|ARNA|0|0|100|A
20180814|ARNC|0|1300|6638|A
20180814|AROC|0|300|800|A
20180814|ARQL|0|400|1100|A
20180814|ARR|0|300|400|A
20180814|ARRS|0|900|1400|A
20180814|ARRY|0|1900|2600|A
20180814|ARTX|0|0|200|A
20180814|ARW|0|100|200|A
20180814|ARWR|0|200|200|A
20180814|ASB|0|434|1165|A
20180814|ASC|0|1500|1900|A
20180814|ASH|0|100|100|A
20180814|ASHR|0|200|200|A
20180814|ASM|1|303|3541|A
20180814|ASMB|0|100|100|A
20180814|ASNA|0|1600|3597|A
20180814|ASND|0|100|400|A
20180814|AST|0|5433|11432|A
20180814|ASUR|0|390|490|A
20180814|ASX|0|0|500|A
20180814|ASYS|0|300|300|A
20180814|ATACR|0|0|100|A
20180814|ATEC|0|100|100|A
20180814|ATGE|0|1638|2438|A
20180814|ATH|0|300|1000|A
20180814|ATHM|0|600|800|A
20180814|ATHX|0|300|400|A
20180814|ATI|0|800|1100|A
20180814|ATKR|0|0|1500|A
20180814|ATNM|61|4180|11570|A
20180814|ATNX|0|600|900|A
20180814|ATO|0|0|100|A
20180814|ATRA|0|100|100|A
20180814|ATRO|0|400|400|A
20180814|ATRS|0|300|552|A
20180814|ATSG|0|200|200|A
20180814|ATTO|0|300|400|A
20180814|ATU|0|100|200|A
20180814|ATUS|0|4400|7300|A
20180814|ATVI|0|3900|12900|A
20180814|AU|0|1400|2300|A
20180814|AUDC|0|100|300|A
20180814|AUG|0|2900|4900|A
20180814|AUMN|10108|12888|15978|A
20180814|AUO|0|1800|1800|A
20180814|AUY|100|1500|5500|A
20180814|AVA|0|400|600|A
20180814|AVAL|0|0|100|A
20180814|AVB|0|300|900|A
20180814|AVD|0|400|800|A
20180814|AVDL|0|0|100|A
20180814|AVEO|0|500|500|A
20180814|AVGO|0|3041|11554|A
20180814|AVHI|0|200|200|A
20180814|AVID|0|300|300|A
20180814|AVK|0|0|100|A
20180814|AVLR|0|100|300|A
20180814|AVNS|0|0|100|A
20180814|AVP|0|26765|32765|A
20180814|AVT|0|600|900|A
20180814|AVY|0|300|700|A
20180814|AVYA|0|400|1300|A
20180814|AWI|0|200|700|A
20180814|AWK|0|100|600|A
20180814|AWR|0|0|100|A
20180814|AWX|35156|37583|197954|A
20180814|AXAS|0|2032|2132|A
20180814|AXDX|0|300|430|A
20180814|AXE|0|100|100|A
20180814|AXGN|0|600|1100|A
20180814|AXL|0|1200|1825|A
20180814|AXP|0|600|1300|A
20180814|AXS|0|0|200|A
20180814|AXTA|0|1600|4400|A
20180814|AXU|1210|8664|31454|A
20180814|AY|0|400|600|A
20180814|AYR|0|0|227|A
20180814|AYX|0|0|400|A
20180814|AZN|0|1200|1300|A
20180814|AZPN|0|300|300|A
20180814|AZUL|0|1800|2300|A
20180814|AZZ|0|100|100|A
20180814|B|0|100|100|A
20180814|BA|0|2427|5127|A
20180814|BABA|0|17011|32419|A
20180814|BABY|0|200|200|A
20180814|BAC|100|34340|94890|A
20180814|BAH|0|500|1761|A
20180814|BAM|0|300|500|A
20180814|BANC|0|200|300|A
20180814|BAND|100|100|100|A
20180814|BAP|0|1300|1300|A
20180814|BAS|0|200|200|A
20180814|BATRK|0|0|200|A
20180814|BAX|0|1000|2100|A
20180814|BB|0|600|1000|A
20180814|BBBY|0|2000|5000|A
20180814|BBD|100|3000|16904|A
20180814|BBDC|0|600|800|A
20180814|BBDO|0|0|100|A
20180814|BBL|0|400|600|A
20180814|BBN|0|0|200|A
20180814|BBOX|0|100|200|A
20180814|BBT|0|2600|4000|A
20180814|BBVA|0|400|3500|A
20180814|BBY|0|3200|5300|A
20180814|BC|0|200|400|A
20180814|BCC|0|500|500|A
20180814|BCE|0|300|500|A
20180814|BCEI|0|300|900|A
20180814|BCH|0|679|679|A
20180814|BCLI|0|0|100|A
20180814|BCO|0|0|100|A
20180814|BCOR|0|100|300|A
20180814|BCOV|0|0|200|A
20180814|BCRX|0|400|600|A
20180814|BCS|0|600|700|A
20180814|BCV|126|422|647|A
20180814|BCV PRA|0|100|820|A
20180814|BDL|0|0|590|A
20180814|BDN|0|600|1000|A
20180814|BDR|0|14121|21838|A
20180814|BDX|0|200|200|A
20180814|BEAT|0|0|200|A
20180814|BECN|0|600|600|A
20180814|BEDU|0|0|500|A
20180814|BEL|0|500|1500|A
20180814|BEN|0|3200|3400|A
20180814|BEP|100|100|100|A
20180814|BERY|0|1200|2100|A
20180814|BF B|0|600|1100|A
20180814|BFAM|0|100|200|A
20180814|BFR|0|0|400|A
20180814|BFY|0|0|100|A
20180814|BFZ|0|0|100|A
20180814|BG|0|400|400|A
20180814|BGCP|0|1000|5000|A
20180814|BGG|0|800|800|A
20180814|BGI|0|302|302|A
20180814|BGS|0|900|1000|A
20180814|BGSF|481|3348|13495|A
20180814|BGT|0|100|200|A
20180814|BGY|0|100|100|A
20180814|BHB|0|1831|2450|A
20180814|BHC|0|2000|2900|A
20180814|BHE|0|1400|2189|A
20180814|BHF|0|1700|2100|A
20180814|BHGE|0|12880|13780|A
20180814|BHLB|0|407|507|A
20180814|BHP|0|1014|1914|A
20180814|BID|0|100|100|A
20180814|BIDU|0|3600|10233|A
20180814|BIG|0|500|1300|A
20180814|BIIB|0|1300|2200|A
20180814|BILI|0|1600|1950|A
20180814|BIO|0|0|200|A
20180814|BIOC|0|800|800|A
20180814|BIP|0|0|500|A
20180814|BITA|0|100|300|A
20180814|BJ|0|200|400|A
20180814|BJRI|0|200|300|A
20180814|BK|0|3400|3700|A
20180814|BKCC|0|0|200|A
20180814|BKD|0|2146|2146|A
20180814|BKE|0|1000|1300|A
20180814|BKH|0|200|200|A
20180814|BKI|0|0|100|A
20180814|BKJ|0|0|2900|A
20180814|BKLN|0|2000|3900|A
20180814|BKNG|0|1700|2500|A
20180814|BKS|0|336|1236|A
20180814|BKTI|0|0|1687|A
20180814|BKU|0|477|777|A
20180814|BLBD|0|0|100|A
20180814|BLCM|0|400|500|A
20180814|BLD|0|100|100|A
20180814|BLDP|0|100|100|A
20180814|BLDR|0|500|1300|A
20180814|BLFS|0|700|1200|A
20180814|BLKB|0|100|100|A
20180814|BLL|0|3000|3100|A
20180814|BLMN|0|3800|7300|A
20180814|BLNK|0|200|400|A
20180814|BMA|0|100|100|A
20180814|BMCH|0|454|1454|A
20180814|BMI|0|300|408|A
20180814|BMO|0|1300|1400|A
20180814|BMRC|0|0|100|A
20180814|BMRN|0|700|800|A
20180814|BMS|0|200|1300|A
20180814|BMTC|0|150|150|A
20180814|BMY|0|3600|9200|A
20180814|BNCL|0|100|800|A
20180814|BND|0|4100|4800|A
20180814|BNDX|0|100|700|A
20180814|BNED|0|0|100|A
20180814|BNFT|0|100|200|A
20180814|BNS|0|300|500|A
20180814|BOCH|0|100|200|A
20180814|BOFI|0|100|200|A
20180814|BOJA|0|300|446|A
20180814|BOLD|0|200|200|A
20180814|BOOT|0|600|1100|A
20180814|BOTZ|0|300|300|A
20180814|BOX|0|800|1500|A
20180814|BP|0|1100|1400|A
20180814|BPFH|0|500|1200|A
20180814|BPL|0|100|400|A
20180814|BPMP|0|0|100|A
20180814|BPMX|39516|70216|149248|A
20180814|BPOP|0|100|100|A
20180814|BPT|0|0|100|A
20180814|BPY|0|200|1500|A
20180814|BR|0|400|900|A
20180814|BREW|0|0|100|A
20180814|BRFS|200|1600|2800|A
20180814|BRG|1000|5518|10276|A
20180814|BRG PRA|0|100|200|A
20180814|BRG PRC|400|700|1222|A
20180814|BRG PRD|0|2700|3464|A
20180814|BRK B|0|1200|2900|A
20180814|BRKL|0|300|300|A
20180814|BRKR|0|100|100|A
20180814|BRKS|0|100|100|A
20180814|BRN|0|200|200|A
20180814|BRO|0|2800|5400|A
20180814|BRS|0|200|200|A
20180814|BRSS|0|300|600|A
20180814|BRX|0|1200|4000|A
20180814|BRY|0|6900|7300|A
20180814|BRZU|0|200|300|A
20180814|BSAC|0|200|400|A
20180814|BSBR|0|600|1000|A
20180814|BSIG|0|300|1000|A
20180814|BSMX|0|0|1148|A
20180814|BSTI|0|1950|2250|A
20180814|BSV|0|300|400|A
20180814|BSX|0|8900|13066|A
20180814|BT|0|669|869|A
20180814|BTE|0|1100|1500|A
20180814|BTG|7371|169927|202112|A
20180814|BTI|0|600|600|A
20180814|BTN|0|296|296|A
20180814|BTU|0|300|500|A
20180814|BTX|1768|22712|61129|A
20180814|BUD|0|200|400|A
20180814|BURL|0|300|300|A
20180814|BUSE|0|0|300|A
20180814|BV|0|4500|5100|A
20180814|BVN|0|1500|1700|A
20180814|BVX|0|13225|22403|A
20180814|BW|0|1400|6600|A
20180814|BWA|0|2000|2600|A
20180814|BWB|0|100|100|A
20180814|BWL A|0|0|200|A
20180814|BWXT|0|100|300|A
20180814|BX|0|400|719|A
20180814|BXC|0|106|406|A
20180814|BXG|0|0|200|A
20180814|BXMT|0|600|900|A
20180814|BXP|0|2100|2500|A
20180814|BXS|0|200|400|A
20180814|BYD|0|200|900|A
20180814|BZH|0|200|200|A
20180814|BZUN|0|6884|9984|A
20180814|C|0|1900|41841|A
20180814|CA|0|3200|7600|A
20180814|CAAP|0|400|400|A
20180814|CAAS|0|0|100|A
20180814|CAC|0|0|100|A
20180814|CACI|0|100|200|A
20180814|CADE|0|300|700|A
20180814|CAE|0|400|400|A
20180814|CAG|0|4200|6000|A
20180814|CAH|0|2700|4400|A
20180814|CAI|0|100|100|A
20180814|CAJ|0|100|100|A
20180814|CAKE|0|500|500|A
20180814|CAL|0|200|200|A
20180814|CALA|0|0|500|A
20180814|CALM|0|400|700|A
20180814|CALX|0|0|784|A
20180814|CAMP|0|100|100|A
20180814|CAMT|0|0|100|A
20180814|CANF|0|900|1410|A
20180814|CAR|0|1800|2600|A
20180814|CARB|0|1600|2400|A
20180814|CARG|0|0|700|A
20180814|CARS|0|500|700|A
20180814|CASA|0|400|900|A
20180814|CASH|0|200|200|A
20180814|CASI|0|100|100|A
20180814|CASY|0|100|100|A
20180814|CAT|0|600|1900|A
20180814|CATM|0|200|200|A
20180814|CATY|0|200|600|A
20180814|CB|0|700|900|A
20180814|CBAY|0|700|700|A
20180814|CBB|0|300|1738|A
20180814|CBD|200|900|1200|A
20180814|CBL|0|5400|5400|A
20180814|CBLK|0|100|100|A
20180814|CBM|0|500|500|A
20180814|CBOE|0|100|100|A
20180814|CBPX|0|100|300|A
20180814|CBRE|0|1800|2800|A
20180814|CBRL|0|200|200|A
20180814|CBS|0|900|3200|A
20180814|CBSH|0|100|100|A
20180814|CBU|0|300|300|A
20180814|CC|0|100|1000|A
20180814|CCA|0|0|1184|A
20180814|CCE|0|300|700|A
20180814|CCF|175|1692|1920|A
20180814|CCI|0|700|1400|A
20180814|CCJ|0|650|2050|A
20180814|CCK|0|2000|4200|A
20180814|CCL|0|1600|2600|A
20180814|CCLP|0|300|900|A
20180814|CCOI|0|600|900|A
20180814|CCRN|0|400|400|A
20180814|CCS|0|100|200|A
20180814|CCU|0|0|100|A
20180814|CDE|0|7577|8077|A
20180814|CDEV|0|2100|3500|A
20180814|CDK|0|900|1600|A
20180814|CDLX|0|100|100|A
20180814|CDNS|0|1200|1400|A
20180814|CDOR|0|0|200|A
20180814|CDR|0|300|300|A
20180814|CDW|0|700|1000|A
20180814|CDXC|0|200|300|A
20180814|CDXS|0|2483|2683|A
20180814|CE|0|400|700|A
20180814|CECE|0|200|200|A
20180814|CECO|0|300|1021|A
20180814|CEF|0|2600|3100|A
20180814|CEI|2550|54216|114160|A
20180814|CEIX|0|100|100|A
20180814|CELG|0|1100|3300|A
20180814|CENT|0|0|400|A
20180814|CENTA|0|0|200|A
20180814|CENX|0|1500|2600|A
20180814|CEQP|0|200|700|A
20180814|CERN|0|1400|2200|A
20180814|CERS|0|500|1396|A
20180814|CET|0|2500|3700|A
20180814|CEV|0|100|2257|A
20180814|CEVA|0|200|200|A
20180814|CF|0|1300|1900|A
20180814|CFFN|0|200|400|A
20180814|CFG|0|3700|7000|A
20180814|CFX|0|800|900|A
20180814|CG|0|0|500|A
20180814|CGC|0|100|400|A
20180814|CGNX|0|100|700|A
20180814|CHA|0|100|100|A
20180814|CHCT|0|0|100|A
20180814|CHD|0|700|1300|A
20180814|CHE|0|100|200|A
20180814|CHGG|0|1000|1400|A
20180814|CHH|0|200|300|A
20180814|CHIQ|0|0|100|A
20180814|CHK|0|5400|11000|A
20180814|CHKP|0|900|1300|A
20180814|CHL|0|700|1000|A
20180814|CHMA|0|0|100|A
20180814|CHRA|0|0|100|A
20180814|CHRS|0|1000|1953|A
20180814|CHRW|0|600|700|A
20180814|CHS|0|2000|2800|A
20180814|CHT|0|100|100|A
20180814|CHTR|0|500|900|A
20180814|CHU|0|100|100|A
20180814|CHUY|0|300|300|A
20180814|CI|0|7100|7600|A
20180814|CIEN|0|578|1279|A
20180814|CIG|102|4589|5689|A
20180814|CIGI|143|243|343|A
20180814|CIK|10000|10462|46012|A
20180814|CINF|0|300|400|A
20180814|CIO|0|300|3000|A
20180814|CISN|0|500|800|A
20180814|CIT|0|1000|1100|A
20180814|CJ|0|400|400|A
20180814|CKH|0|100|1300|A
20180814|CKX|0|0|100|A
20180814|CL|0|1100|3200|A
20180814|CLAR|0|100|100|A
20180814|CLB|0|2800|2800|A
20180814|CLBK|0|100|200|A
20180814|CLDR|0|2000|3000|A
20180814|CLDX|0|0|300|A
20180814|CLF|0|3400|6400|A
20180814|CLGX|0|300|500|A
20180814|CLH|0|100|200|A
20180814|CLI|0|800|1300|A
20180814|CLLS|0|200|200|A
20180814|CLM|0|7017|78000|A
20180814|CLMT|0|100|100|A
20180814|CLNC|0|500|600|A
20180814|CLNE|0|100|200|A
20180814|CLNY|0|600|5400|A
20180814|CLR|0|2100|2800|A
20180814|CLRB|100|100|100|A
20180814|CLS|0|2100|2300|A
20180814|CLSD|0|0|500|A
20180814|CLSN|100|100|300|A
20180814|CLUB|0|100|400|A
20180814|CLX|0|1100|1600|A
20180814|CM|0|200|300|A
20180814|CMA|0|100|300|A
20180814|CMC|0|3000|3700|A
20180814|CMCL|0|463|1625|A
20180814|CMCM|0|0|100|A
20180814|CMCO|0|100|100|A
20180814|CMCSA|0|6411|10211|A
20180814|CMD|0|200|200|A
20180814|CME|0|1300|1700|A
20180814|CMG|0|800|2000|A
20180814|CMI|0|3400|6576|A
20180814|CMO|0|1400|1500|A
20180814|CMP|0|2900|3200|A
20180814|CMPR|0|100|100|A
20180814|CMRE|0|800|5000|A
20180814|CMS|0|3000|3800|A
20180814|CMT|0|495|2087|A
20180814|CNA|0|100|100|A
20180814|CNC|0|900|1980|A
20180814|CNCE|0|300|1200|A
20180814|CNDT|0|400|800|A
20180814|CNHI|0|800|800|A
20180814|CNI|0|500|500|A
20180814|CNK|0|1600|2500|A
20180814|CNNE|0|1300|1300|A
20180814|CNO|0|0|600|A
20180814|CNOB|0|400|600|A
20180814|CNP|0|3500|6700|A
20180814|CNQ|0|700|2500|A
20180814|CNS|0|300|300|A
20180814|CNSL|0|0|1149|A
20180814|CNST|0|0|100|A
20180814|CNX|0|400|1400|A
20180814|CO|0|0|100|A
20180814|COF|0|3100|5100|A
20180814|COG|0|8868|10468|A
20180814|COHU|0|400|600|A
20180814|COL|0|800|1600|A
20180814|COLB|0|300|300|A
20180814|COLD|0|1300|1900|A
20180814|COMM|0|100|400|A
20180814|CONE|0|400|500|A
20180814|CONN|0|200|400|A
20180814|COO|0|100|200|A
20180814|COOL|0|100|100|A
20180814|COP|0|2100|4500|A
20180814|COR|0|100|529|A
20180814|CORE|0|200|300|A
20180814|CORR|0|100|100|A
20180814|CORT|0|1246|1646|A
20180814|COST|0|600|1400|A
20180814|COT|0|0|300|A
20180814|COTV|0|800|1200|A
20180814|COTY|0|7525|9925|A
20180814|COUP|0|0|700|A
20180814|COWN|0|500|1200|A
20180814|CP|0|200|200|A
20180814|CPA|0|0|200|A
20180814|CPB|0|2500|8231|A
20180814|CPE|0|6300|8300|A
20180814|CPF|0|100|100|A
20180814|CPG|0|2300|2600|A
20180814|CPHI|0|2982|7634|A
20180814|CPL|0|0|100|A
20180814|CPLG|0|3200|10800|A
20180814|CPLP|0|100|100|A
20180814|CPRT|0|400|1000|A
20180814|CPRX|0|400|700|A
20180814|CPS|0|500|600|A
20180814|CPSI|100|1000|1200|A
20180814|CPST|0|0|100|A
20180814|CPT|0|0|100|A
20180814|CQH|0|585|25130|A
20180814|CQP|151|11035|35480|A
20180814|CRAY|0|0|300|A
20180814|CRBP|0|0|300|A
20180814|CRC|0|500|1900|A
20180814|CRCM|0|100|700|A
20180814|CRD A|0|100|300|A
20180814|CREE|0|700|800|A
20180814|CRF|621|8161|20823|A
20180814|CRHM|0|0|1313|A
20180814|CRI|0|200|400|A
20180814|CRK|0|700|1000|A
20180814|CRL|0|100|500|A
20180814|CRM|0|2800|4600|A
20180814|CRMD|1360|125539|153182|A
20180814|CRNT|0|0|100|A
20180814|CRON|0|400|900|A
20180814|CROX|0|600|600|A
20180814|CRTO|0|400|600|A
20180814|CRUS|0|1100|2600|A
20180814|CRY|0|1500|1800|A
20180814|CRZO|0|2310|2310|A
20180814|CS|0|800|1300|A
20180814|CSCO|0|9447|14747|A
20180814|CSFL|0|100|300|A
20180814|CSGS|0|100|200|A
20180814|CSII|0|0|200|A
20180814|CSIQ|0|1400|2500|A
20180814|CSL|0|700|1800|A
20180814|CSLT|0|0|400|A
20180814|CSOD|0|3300|3400|A
20180814|CSTE|0|500|1400|A
20180814|CSTM|0|700|700|A
20180814|CSV|0|300|800|A
20180814|CSX|100|15911|18311|A
20180814|CTAS|0|200|500|A
20180814|CTB|0|2000|2100|A
20180814|CTEK|0|7565|9265|A
20180814|CTIC|0|0|100|A
20180814|CTL|0|10741|15141|A
20180814|CTLT|0|300|600|A
20180814|CTMX|0|600|1100|A
20180814|CTO|0|828|4521|A
20180814|CTRE|0|0|800|A
20180814|CTRP|0|3900|4800|A
20180814|CTS|0|300|500|A
20180814|CTSH|0|2900|4700|A
20180814|CTSO|0|100|200|A
20180814|CTXS|0|800|1100|A
20180814|CUB|0|100|200|A
20180814|CUBE|0|200|1200|A
20180814|CUBI|0|0|600|A
20180814|CUI|0|100|100|A
20180814|CUO|0|100|100|A
20180814|CURO|0|1200|1500|A
20180814|CUZ|0|100|6600|A
20180814|CVA|0|200|200|A
20180814|CVBF|0|300|400|A
20180814|CVE|0|10200|17325|A
20180814|CVEO|0|200|300|A
20180814|CVG|0|1200|1600|A
20180814|CVGI|0|150|150|A
20180814|CVGW|0|230|230|A
20180814|CVI|0|200|300|A
20180814|CVIA|0|212|912|A
20180814|CVLT|0|200|400|A
20180814|CVM|168|45519|86636|A
20180814|CVM WS|0|20000|20000|A
20180814|CVNA|0|100|100|A
20180814|CVR|0|0|100|A
20180814|CVRS|0|41125|55231|A
20180814|CVS|0|14100|18442|A
20180814|CVTI|0|100|100|A
20180814|CVU|0|1071|2813|A
20180814|CVX|0|1000|3634|A
20180814|CWH|0|300|300|A
20180814|CWT|0|257|357|A
20180814|CX|0|1000|1400|A
20180814|CXO|0|1800|2900|A
20180814|CXP|0|0|200|A
20180814|CXW|0|300|1000|A
20180814|CY|0|4800|8500|A
20180814|CYBE|0|100|200|A
20180814|CYBR|0|1400|1800|A
20180814|CYD|0|0|200|A
20180814|CYH|0|100|300|A
20180814|CYOU|0|233|433|A
20180814|CYRX|0|2100|2100|A
20180814|CYTK|0|300|400|A
20180814|CYTX|0|0|200|A
20180814|CZR|0|10722|11822|A
20180814|CZZ|0|999|2199|A
20180814|D|0|3788|5788|A
20180814|DAL|100|2400|2900|A
20180814|DAN|0|300|1000|A
20180814|DAR|0|400|600|A
20180814|DATA|0|900|900|A
20180814|DAVA|0|0|300|A
20180814|DB|0|1400|1500|A
20180814|DBC|0|2600|2600|A
20180814|DBD|0|13851|15451|A
20180814|DBEF|0|2900|3000|A
20180814|DBEU|0|200|200|A
20180814|DBO|0|1300|1700|A
20180814|DBX|0|8700|9100|A
20180814|DCI|0|100|300|A
20180814|DCOM|0|500|600|A
20180814|DCP|0|100|300|A
20180814|DCT|0|200|700|A
20180814|DDD|200|400|3469|A
20180814|DDR|0|4600|4823|A
20180814|DDS|0|0|100|A
20180814|DE|0|2500|4400|A
20180814|DEA|0|400|800|A
20180814|DECK|0|0|100|A
20180814|DEI|0|200|5100|A
20180814|DEM|0|0|200|A
20180814|DENN|0|0|200|A
20180814|DEPO|0|500|800|A
20180814|DERM|0|0|100|A
20180814|DES|0|200|200|A
20180814|DESP|0|100|200|A
20180814|DF|0|1800|1800|A
20180814|DFFN|0|0|400|A
20180814|DFIN|0|100|1000|A
20180814|DFRG|0|100|2300|A
20180814|DFS|0|400|2700|A
20180814|DG|0|700|1100|A
20180814|DGAZ|0|200|200|A
20180814|DGICA|0|0|100|A
20180814|DGII|0|400|900|A
20180814|DGLD|0|0|400|A
20180814|DGRO|200|1000|1300|A
20180814|DGRW|0|100|100|A
20180814|DGSE|0|700|1400|A
20180814|DHI|0|4026|5225|A
20180814|DHR|0|600|700|A
20180814|DHT|0|200|500|A
20180814|DHX|0|0|100|A
20180814|DHY|0|15585|27737|A
20180814|DIA|0|100|200|A
20180814|DIOD|0|700|1000|A
20180814|DIS|0|2700|5500|A
20180814|DISCA|0|4600|6054|A
20180814|DISCK|0|3000|3300|A
20180814|DISH|0|1700|2100|A
20180814|DJP|0|500|600|A
20180814|DK|0|1900|3346|A
20180814|DKL|0|0|100|A
20180814|DKS|0|1600|2500|A
20180814|DLA|0|603|3108|A
20180814|DLB|0|700|1200|A
20180814|DLPH|0|200|200|A
20180814|DLR|0|900|1100|A
20180814|DLTH|0|100|100|A
20180814|DLTR|0|1300|4400|A
20180814|DLX|0|0|300|A
20180814|DM|0|400|2700|A
20180814|DMF|0|3026|3230|A
20180814|DMLP|100|300|800|A
20180814|DNB|0|700|1500|A
20180814|DNKN|0|200|200|A
20180814|DNLI|0|300|400|A
20180814|DNN|3769|14742|29261|A
20180814|DNOW|0|500|700|A
20180814|DNR|0|4723|25323|A
20180814|DO|0|200|1800|A
20180814|DOC|0|200|1000|A
20180814|DOCU|0|100|200|A
20180814|DOMO|0|0|200|A
20180814|DOOR|0|200|200|A
20180814|DOV|0|3000|4700|A
20180814|DOVA|0|200|200|A
20180814|DOX|0|200|1100|A
20180814|DPLO|0|300|800|A
20180814|DPW|0|16367|24623|A
20180814|DPZ|0|300|500|A
20180814|DQ|0|0|100|A
20180814|DRD|0|0|100|A
20180814|DRE|0|4900|6400|A
20180814|DRH|0|200|300|A
20180814|DRI|0|300|600|A
20180814|DRIP|0|100|300|A
20180814|DRNA|0|200|300|A
20180814|DRQ|0|300|300|A
20180814|DRYS|0|700|800|A
20180814|DSGX|0|200|200|A
20180814|DSKE|0|248|1148|A
20180814|DSLV|0|0|800|A
20180814|DSS|0|100|600|A
20180814|DSW|0|1700|3100|A
20180814|DSX|0|0|100|A
20180814|DTE|0|0|200|A
20180814|DTEA|0|0|100|A
20180814|DUK|0|1500|2800|A
20180814|DUST|0|100|300|A
20180814|DVA|0|400|1300|A
20180814|DVAX|0|779|1279|A
20180814|DVMT|0|400|900|A
20180814|DVN|0|2400|5800|A
20180814|DVY|0|0|100|A
20180814|DWCH|0|900|1300|A
20180814|DWDP|0|18779|19679|A
20180814|DWT|0|0|100|A
20180814|DXC|0|700|1500|A
20180814|DXCM|0|600|800|A
20180814|DXD|0|100|100|A
20180814|DXF|0|0|1300|A
20180814|DXJ|0|1800|2300|A
20180814|DXPE|0|0|200|A
20180814|DY|0|700|900|A
20180814|E|0|0|100|A
20180814|EA|0|3848|5418|A
20180814|EAD|2|6486|17797|A
20180814|EAF|0|300|1300|A
20180814|EAT|0|800|1900|A
20180814|EBAY|0|25297|33676|A
20180814|EBR|2740|3040|3040|A
20180814|EBSB|0|0|100|A
20180814|EC|0|0|200|A
20180814|ECA|300|2200|3900|A
20180814|ECF|0|0|2208|A
20180814|ECF PRA|0|400|400|A
20180814|ECHO|0|0|100|A
20180814|ECL|0|700|700|A
20180814|ECOL|0|100|100|A
20180814|ECOM|0|100|100|A
20180814|ECPG|0|400|1200|A
20180814|ECR|0|200|1200|A
20180814|ECYT|0|100|100|A
20180814|ED|0|2100|2100|A
20180814|EDC|0|487|487|A
20180814|EDD|0|300|700|A
20180814|EDGE|0|0|100|A
20180814|EDIT|0|100|628|A
20180814|EDU|0|200|2400|A
20180814|EDZ|0|1955|3555|A
20180814|EE|0|400|700|A
20180814|EEM|0|165488|229043|A
20180814|EEMS|0|200|200|A
20180814|EEMV|0|600|700|A
20180814|EEP|0|100|200|A
20180814|EEQ|0|0|100|A
20180814|EEX|0|0|100|A
20180814|EFA|0|16196|34996|A
20180814|EFR|0|100|200|A
20180814|EFSC|0|100|100|A
20180814|EFV|0|1300|1400|A
20180814|EFX|0|100|300|A
20180814|EGAN|0|100|500|A
20180814|EGC|0|1709|3709|A
20180814|EGHT|0|700|2000|A
20180814|EGI|10447|19147|19247|A
20180814|EGL|0|100|200|A
20180814|EGN|0|600|3600|A
20180814|EGO|400|25987|28787|A
20180814|EGOV|0|200|300|A
20180814|EGP|0|200|200|A
20180814|EHC|0|600|700|A
20180814|EHI|0|130|130|A
20180814|EIA|0|500|2197|A
20180814|EIGI|0|2000|3600|A
20180814|EIGR|0|0|100|A
20180814|EIM|0|700|2538|A
20180814|EIO|0|100|100|A
20180814|EIV|0|0|1487|A
20180814|EIX|0|2000|2500|A
20180814|EKSO|0|2900|2900|A
20180814|EL|0|1800|4100|A
20180814|ELF|0|300|1500|A
20180814|ELGX|0|0|200|A
20180814|ELLI|0|200|800|A
20180814|ELMD|0|0|1200|A
20180814|ELOX|0|100|100|A
20180814|ELP|828|1728|1928|A
20180814|ELS|0|300|300|A
20180814|ELY|0|100|500|A
20180814|EMAN|0|0|800|A
20180814|EMB|0|2170|2970|A
20180814|EMES|0|200|200|A
20180814|EMJ|0|0|319|A
20180814|EMKR|0|0|100|A
20180814|EMLC|0|4700|6300|A
20180814|EMN|0|800|1000|A
20180814|EMO|0|100|100|A
20180814|EMR|0|1600|2700|A
20180814|EMX|300|3525|16902|A
20180814|ENB|100|1502|1602|A
20180814|ENBL|0|1400|1600|A
20180814|ENDP|0|6980|15343|A
20180814|ENIA|0|100|600|A
20180814|ENIC|0|0|200|A
20180814|ENLC|0|100|333|A
20180814|ENLK|0|100|100|A
20180814|ENPH|0|1200|1500|A
20180814|ENR|0|105|105|A
20180814|ENSG|0|400|500|A
20180814|ENSV|28202|28820|38985|A
20180814|ENT|0|300|300|A
20180814|ENTG|0|600|900|A
20180814|ENV|0|200|500|A
20180814|ENVA|0|0|200|A
20180814|ENX|0|300|2104|A
20180814|EOG|0|1000|2500|A
20180814|EPAM|0|100|100|A
20180814|EPC|0|700|700|A
20180814|EPD|0|500|3100|A
20180814|EPE|0|2041|2041|A
20180814|EPHE|0|0|100|A
20180814|EPI|0|3697|4897|A
20180814|EPM|671|1599|16513|A
20180814|EPR PRC|0|0|300|A
20180814|EPZM|0|0|200|A
20180814|EQC|0|0|500|A
20180814|EQGP|0|0|100|A
20180814|EQH|0|1600|1600|A
20180814|EQIX|0|400|500|A
20180814|EQM|0|0|100|A
20180814|EQNR|0|1000|1833|A
20180814|EQR|0|1300|2300|A
20180814|EQT|0|900|2600|A
20180814|ERC|41|9156|11897|A
20180814|ERF|0|400|400|A
20180814|ERH|33|1833|3634|A
20180814|ERI|0|100|100|A
20180814|ERIC|0|200|4600|A
20180814|ERII|0|200|200|A
20180814|ERJ|1200|2000|2500|A
20180814|EROS|0|100|300|A
20180814|ERUS|0|100|100|A
20180814|ES|0|1905|3205|A
20180814|ESIO|0|100|100|A
20180814|ESL|0|100|100|A
20180814|ESNC|0|2529|3129|A
20180814|ESND|0|100|100|A
20180814|ESNT|0|0|100|A
20180814|ESPR|0|600|600|A
20180814|ESRT|0|700|1400|A
20180814|ESRX|0|1100|2400|A
20180814|ESTA|0|0|300|A
20180814|ESTE|0|300|300|A
20180814|ESV|0|7400|10195|A
20180814|ETE|0|400|12188|A
20180814|ETFC|0|1200|1500|A
20180814|ETG|0|200|200|A
20180814|ETH|0|281|381|A
20180814|ETM|0|414|514|A
20180814|ETN|0|900|1340|A
20180814|ETP|0|800|7685|A
20180814|ETR|0|1000|2300|A
20180814|ETSY|0|1700|2300|A
20180814|ETW|0|0|128|A
20180814|ETY|0|100|100|A
20180814|EUFN|0|1600|3000|A
20180814|EUM|0|3100|3100|A
20180814|EURN|0|500|900|A
20180814|EV|0|500|1400|A
20180814|EVBG|0|0|200|A
20180814|EVBN|0|152|244|A
20180814|EVC|0|200|396|A
20180814|EVER|0|0|700|A
20180814|EVH|0|1596|2084|A
20180814|EVHC|0|948|1648|A
20180814|EVI|120|564|2320|A
20180814|EVJ|0|100|500|A
20180814|EVLV|0|0|100|A
20180814|EVM|0|400|3121|A
20180814|EVO|0|3300|4000|A
20180814|EVR|0|0|100|A
20180814|EVRG|0|500|2700|A
20180814|EVRI|0|100|500|A
20180814|EVTC|0|659|659|A
20180814|EVV|0|1421|18592|A
20180814|EVY|0|0|516|A
20180814|EW|0|500|1600|A
20180814|EWA|0|3300|6000|A
20180814|EWBC|0|200|300|A
20180814|EWC|0|6300|11100|A
20180814|EWG|0|26200|27400|A
20180814|EWH|0|30800|32000|A
20180814|EWI|0|3300|3600|A
20180814|EWJ|100|5400|5900|A
20180814|EWL|0|1800|2100|A
20180814|EWM|0|700|900|A
20180814|EWP|0|700|800|A
20180814|EWQ|0|7800|9100|A
20180814|EWS|0|900|1000|A
20180814|EWT|0|21700|24100|A
20180814|EWU|0|16800|21502|A
20180814|EWW|0|17000|21276|A
20180814|EWY|0|9100|15000|A
20180814|EWZ|200|29600|32900|A
20180814|EXAS|0|1600|1700|A
20180814|EXC|0|4200|5300|A
20180814|EXEL|0|1500|1900|A
20180814|EXK|0|100|300|A
20180814|EXP|0|200|400|A
20180814|EXPD|0|800|1100|A
20180814|EXPE|0|500|1700|A
20180814|EXPO|0|400|700|A
20180814|EXPR|0|1900|2200|A
20180814|EXR|0|1100|1400|A
20180814|EXTR|0|1300|2482|A
20180814|EYE|0|300|1200|A
20180814|EZPW|0|1100|1400|A
20180814|EZU|0|24400|42797|A
20180814|F|100|18809|22009|A
20180814|FAF|0|400|900|A
20180814|FANG|0|500|500|A
20180814|FANH|0|100|400|A
20180814|FARO|300|300|300|A
20180814|FAS|0|1000|2000|A
20180814|FAST|0|2500|3600|A
20180814|FATE|0|100|100|A
20180814|FAX|0|27537|53228|A
20180814|FB|0|1938|7263|A
20180814|FBHS|0|700|1600|A
20180814|FBM|0|600|800|A
20180814|FBNK|0|0|162|A
20180814|FBP|0|2000|3500|A
20180814|FBR|200|400|1000|A
20180814|FCAU|0|1800|2500|A
20180814|FCB|0|200|400|A
20180814|FCE A|0|600|2400|A
20180814|FCFS|0|100|100|A
20180814|FCG|0|400|600|A
20180814|FCN|0|0|100|A
20180814|FCO|0|4086|5391|A
20180814|FCPT|0|400|500|A
20180814|FCX|0|22000|37125|A
20180814|FDC|0|10353|45373|A
20180814|FDP|0|100|100|A
20180814|FDS|0|200|200|A
20180814|FDX|0|600|900|A
20180814|FE|0|5400|6700|A
20180814|FELE|0|300|300|A
20180814|FEMB|0|0|100|A
20180814|FEN|0|1857|4579|A
20180814|FET|0|498|898|A
20180814|FEYE|0|500|1700|A
20180814|FEZ|0|6970|7970|A
20180814|FFBC|0|200|200|A
20180814|FFIN|0|200|200|A
20180814|FFIV|0|600|1100|A
20180814|FFWM|0|100|500|A
20180814|FG|0|600|2147|A
20180814|FHB|0|0|315|A
20180814|FHN|0|1900|3400|A
20180814|FI|0|700|700|A
20180814|FIBK|0|0|200|A
20180814|FII|0|1500|3900|A
20180814|FIS|0|700|1200|A
20180814|FISV|0|1300|1700|A
20180814|FIT|0|400|1400|A
20180814|FITB|0|2600|6800|A
20180814|FIVE|0|400|400|A
20180814|FIVN|0|300|300|A
20180814|FIX|0|100|100|A
20180814|FIZZ|0|100|200|A
20180814|FL|0|1200|2600|A
20180814|FLEX|0|1900|4200|A
20180814|FLIR|0|700|800|A
20180814|FLNT|0|200|400|A
20180814|FLO|0|1800|2679|A
20180814|FLR|0|1200|2000|A
20180814|FLS|0|200|300|A
20180814|FLT|0|400|600|A
20180814|FLWS|0|2200|2700|A
20180814|FLXN|0|300|300|A
20180814|FMBI|0|100|400|A
20180814|FMC|0|800|1700|A
20180814|FMNB|0|100|100|A
20180814|FMX|100|100|100|A
20180814|FN|0|1000|1000|A
20180814|FNB|0|967|1929|A
20180814|FND|0|200|200|A
20180814|FNF|0|500|1100|A
20180814|FNKO|0|400|500|A
20180814|FNSR|0|800|1000|A
20180814|FNV|0|600|1200|A
20180814|FNWB|0|400|400|A
20180814|FOE|0|100|200|A
20180814|FOLD|0|1600|1600|A
20180814|FOR|0|0|200|A
20180814|FORM|0|836|936|A
20180814|FORR|0|200|200|A
20180814|FOSL|0|1400|2400|A
20180814|FOX|0|1900|2674|A
20180814|FOXA|0|13392|18930|A
20180814|FOXF|0|100|419|A
20180814|FPE|0|0|600|A
20180814|FPH|0|400|500|A
20180814|FPI|0|400|600|A
20180814|FPRX|0|300|300|A
20180814|FR|0|500|1900|A
20180814|FRAC|0|100|500|A
20180814|FRAN|0|1100|1200|A
20180814|FRBK|0|270|470|A
20180814|FRC|0|600|1000|A
20180814|FRD|501|2849|6730|A
20180814|FREL|0|100|100|A
20180814|FRGI|0|300|700|A
20180814|FRLG|0|0|5210|A
20180814|FRO|0|400|400|A
20180814|FRPT|0|600|1000|A
20180814|FRT|0|300|1000|A
20180814|FRTA|0|0|100|A
20180814|FSB|0|300|300|A
20180814|FSCT|0|400|700|A
20180814|FSIC|0|100|300|A
20180814|FSLR|0|600|800|A
20180814|FSM|0|0|100|A
20180814|FSNN|0|0|100|A
20180814|FSP|0|8844|32525|A
20180814|FTCS|200|200|200|A
20180814|FTEC|0|200|200|A
20180814|FTF|0|0|4183|A
20180814|FTI|0|1039|3589|A
20180814|FTK|100|100|100|A
20180814|FTNT|0|500|900|A
20180814|FTNW|0|700|700|A
20180814|FTR|0|1300|3200|A
20180814|FTS|0|0|100|A
20180814|FTSI|0|300|2129|A
20180814|FTSM|0|200|200|A
20180814|FTV|0|1100|1400|A
20180814|FUL|0|200|300|A
20180814|FULT|0|2862|3162|A
20180814|FUN|0|0|100|A
20180814|FWONA|0|100|300|A
20180814|FWONK|0|300|1000|A
20180814|FWRD|0|100|100|A
20180814|FXI|0|18300|35098|A
20180814|FXY|0|2400|2400|A
20180814|G|0|900|1600|A
20180814|GAIA|0|400|400|A
20180814|GBCI|0|100|100|A
20180814|GBNK|0|0|100|A
20180814|GBR|0|4508|7368|A
20180814|GBT|0|100|300|A
20180814|GBX|0|100|100|A
20180814|GCAP|0|300|300|A
20180814|GCI|0|200|400|A
20180814|GCO|0|300|300|A
20180814|GCP|0|100|3750|A
20180814|GD|0|500|1000|A
20180814|GDDY|0|3100|4500|A
20180814|GDEN|0|0|501|A
20180814|GDI|0|200|300|A
20180814|GDP|0|1455|2143|A
20180814|GDS|0|1300|2200|A
20180814|GDX|0|12214|55713|A
20180814|GDXJ|0|12200|27660|A
20180814|GE|0|9870|22100|A
20180814|GEL|0|200|200|A
20180814|GEMP|0|0|800|A
20180814|GEO|0|400|1200|A
20180814|GERN|0|3947|5047|A
20180814|GES|0|0|100|A
20180814|GFF|0|184|184|A
20180814|GFI|200|2800|6800|A
20180814|GFN|0|0|200|A
20180814|GG|0|7281|9981|A
20180814|GGAL|0|200|300|A
20180814|GGB|300|2008|2108|A
20180814|GGG|0|0|400|A
20180814|GGN|0|8839|30754|A
20180814|GGN PRB|0|100|100|A
20180814|GGP|0|7350|9350|A
20180814|GHDX|0|0|200|A
20180814|GHL|0|1200|1300|A
20180814|GIB|0|100|100|A
20180814|GIFI|0|100|100|A
20180814|GIL|100|300|1600|A
20180814|GILD|0|2100|8600|A
20180814|GIS|0|4000|6800|A
20180814|GKOS|0|300|300|A
20180814|GLD|0|8100|8300|A
20180814|GLDD|0|200|1400|A
20180814|GLF|0|1552|2497|A
20180814|GLF WS|0|100|108|A
20180814|GLNG|0|400|600|A
20180814|GLO|0|1000|10025|A
20180814|GLOB|0|0|100|A
20180814|GLOG|0|200|343|A
20180814|GLOP|0|0|100|A
20180814|GLOW|1054|2554|4145|A
20180814|GLP|0|0|300|A
20180814|GLPG|0|0|200|A
20180814|GLPI|0|300|1300|A
20180814|GLQ|1|6642|7562|A
20180814|GLRE|0|600|914|A
20180814|GLT|0|300|500|A
20180814|GLU|0|0|200|A
20180814|GLUU|0|700|1100|A
20180814|GLV|0|0|702|A
20180814|GLW|0|2892|4592|A
20180814|GM|0|2907|6307|A
20180814|GME|0|3800|4300|A
20180814|GMED|0|300|455|A
20180814|GMLP|0|500|500|A
20180814|GMO|0|751|1551|A
20180814|GNBC|0|0|665|A
20180814|GNC|0|500|600|A
20180814|GNK|0|0|100|A
20180814|GNL|0|300|600|A
20180814|GNTX|0|1200|2500|A
20180814|GNW|0|0|200|A
20180814|GOGO|0|500|1000|A
20180814|GOL|0|1250|1250|A
20180814|GOLD|0|450|900|A
20180814|GOLF|0|200|500|A
20180814|GOOG|0|400|1300|A
20180814|GOOGL|0|800|1200|A
20180814|GOOS|0|200|200|A
20180814|GORO|2251|24359|45818|A
20180814|GOV|0|300|300|A
20180814|GPC|0|0|100|A
20180814|GPK|0|800|2800|A
20180814|GPL|7900|63665|116095|A
20180814|GPMT|0|500|1100|A
20180814|GPN|0|400|1200|A
20180814|GPOR|0|1800|6900|A
20180814|GPRE|0|800|1850|A
20180814|GPRK|0|0|100|A
20180814|GPRO|0|700|9100|A
20180814|GPS|0|3000|3800|A
20180814|GPT|0|5300|5300|A
20180814|GPX|0|0|100|A
20180814|GRA|0|600|700|A
20180814|GRFS|100|400|1000|A
20180814|GRMN|0|900|1600|A
20180814|GRPN|0|6800|13300|A
20180814|GRUB|0|2400|2700|A
20180814|GRX|0|0|100|A
20180814|GS|0|2500|5600|A
20180814|GSAT|4110|59227|109666|A
20180814|GSB|0|5361|8861|A
20180814|GSBD|0|0|9713|A
20180814|GSHT|0|0|100|A
20180814|GSHTW|0|0|100|A
20180814|GSK|0|1400|1904|A
20180814|GSKY|0|800|4500|A
20180814|GSLC|0|100|100|A
20180814|GSS|896|116971|144356|A
20180814|GST|81105|152157|315310|A
20180814|GST PRA|5600|7036|20824|A
20180814|GST PRB|700|2001|7812|A
20180814|GSV|0|2475|14944|A
20180814|GSY|0|100|100|A
20180814|GT|0|7200|10000|A
20180814|GTE|2023|29938|45906|A
20180814|GTLS|0|0|100|A
20180814|GTN|0|1400|1700|A
20180814|GTT|0|1135|1235|A
20180814|GTY|0|0|200|A
20180814|GUSH|0|700|800|A
20180814|GV|0|2821|8244|A
20180814|GVA|0|1600|3500|A
20180814|GWB|0|100|100|A
20180814|GWPH|0|100|200|A
20180814|GWR|0|400|500|A
20180814|GWRE|0|100|200|A
20180814|GWW|0|2000|3500|A
20180814|H|0|900|1300|A
20180814|HABT|0|600|1200|A
20180814|HACK|0|1400|1600|A
20180814|HAE|0|100|200|A
20180814|HAFC|0|100|100|A
20180814|HAIN|0|600|700|A
20180814|HAIR|0|0|3100|A
20180814|HAL|0|7950|19150|A
20180814|HALO|0|400|400|A
20180814|HAS|0|600|800|A
20180814|HASI|0|200|200|A
20180814|HBAN|100|40147|45323|A
20180814|HBI|0|3500|6800|A
20180814|HBIO|0|1100|2600|A
20180814|HBM|0|0|1000|A
20180814|HCA|0|200|1200|A
20180814|HCAC|0|100|4891|A
20180814|HCAC U|0|0|3000|A
20180814|HCC|0|135|435|A
20180814|HCCI|0|1300|2300|A
20180814|HCHC|0|0|1300|A
20180814|HCKT|0|0|200|A
20180814|HCLP|0|3698|4098|A
20180814|HCP|0|300|2300|A
20180814|HCSG|0|200|600|A
20180814|HD|0|4500|16837|A
20180814|HDB|0|400|500|A
20180814|HDP|0|0|500|A
20180814|HDS|0|100|600|A
20180814|HDV|0|100|100|A
20180814|HE|0|600|1000|A
20180814|HEAR|100|300|500|A
20180814|HEB|0|10076|17262|A
20180814|HEDJ|0|0|653|A
20180814|HEES|0|0|100|A
20180814|HEFA|0|0|200|A
20180814|HELE|0|300|300|A
20180814|HES|0|2100|5300|A
20180814|HF|0|0|1300|A
20180814|HFC|0|700|700|A
20180814|HFWA|0|700|1342|A
20180814|HGV|0|500|1200|A
20180814|HI|0|200|300|A
20180814|HIBB|0|2200|3400|A
20180814|HIG|0|800|2400|A
20180814|HII|0|100|100|A
20180814|HIIQ|0|200|200|A
20180814|HIMX|0|3300|4420|A
20180814|HIW|0|300|500|A
20180814|HK|0|1200|2773|A
20180814|HL|0|1900|2600|A
20180814|HLF|0|1300|1700|A
20180814|HLG|0|0|911|A
20180814|HLI|0|0|500|A
20180814|HLIT|0|700|700|A
20180814|HLM PR|0|1055|1355|A
20180814|HLNE|0|100|100|A
20180814|HLT|0|1600|2800|A
20180814|HLTH|0|25300|52600|A
20180814|HLX|0|0|100|A
20180814|HMC|0|100|400|A
20180814|HMHC|0|100|600|A
20180814|HMI|0|500|700|A
20180814|HMLP|0|200|200|A
20180814|HMNY|0|0|2600|A
20180814|HMST|0|0|100|A
20180814|HMTV|0|0|100|A
20180814|HMY|0|100|200|A
20180814|HNI|0|263|263|A
20180814|HNW|0|153|5848|A
20180814|HOG|0|900|1300|A
20180814|HOLI|0|400|600|A
20180814|HOLX|0|1600|2200|A
20180814|HOMB|0|700|700|A
20180814|HOME|0|200|200|A
20180814|HON|0|23623|45527|A
20180814|HOPE|0|200|700|A
20180814|HOV|0|965|965|A
20180814|HP|0|1000|1400|A
20180814|HPE|0|4400|5200|A
20180814|HPP|0|200|1400|A
20180814|HPQ|0|3782|7690|A
20180814|HPR|0|2014|4210|A
20180814|HPT|0|1100|1700|A
20180814|HQY|0|200|200|A
20180814|HR|0|300|800|A
20180814|HRB|0|600|2708|A
20180814|HRC|0|200|200|A
20180814|HRL|0|1800|5140|A
20180814|HRS|0|700|900|A
20180814|HRTG|0|100|100|A
20180814|HRTX|0|600|800|A
20180814|HSBC|0|458|758|A
20180814|HSC|0|300|300|A
20180814|HSGX|0|400|400|A
20180814|HSIC|0|100|400|A
20180814|HSII|0|100|100|A
20180814|HST|0|6200|7600|A
20180814|HSTM|0|0|100|A
20180814|HSY|0|400|550|A
20180814|HT|0|200|400|A
20180814|HTA|0|1100|1900|A
20180814|HTGC|0|100|100|A
20180814|HTGM|0|100|100|A
20180814|HTH|0|0|200|A
20180814|HTHT|0|800|800|A
20180814|HTLD|0|200|300|A
20180814|HTLF|0|181|281|A
20180814|HTZ|0|2600|3400|A
20180814|HUBB|0|0|100|A
20180814|HUBG|0|300|400|A
20180814|HUBS|0|0|100|A
20180814|HUD|0|100|400|A
20180814|HUM|0|0|100|A
20180814|HUN|0|700|2500|A
20180814|HUSA|0|15281|17128|A
20180814|HUYA|800|10811|12311|A
20180814|HVT|0|100|200|A
20180814|HWC|0|311|411|A
20180814|HXL|0|300|600|A
20180814|HY|0|100|100|A
20180814|HYD|0|100|400|A
20180814|HYG|0|16505|18905|A
20180814|HYRE|1000|1400|2600|A
20180814|HYS|0|0|800|A
20180814|HYT|0|100|100|A
20180814|HZNP|0|600|1300|A
20180814|HZO|0|482|482|A
20180814|I|0|200|9259|A
20180814|IAC|0|100|600|A
20180814|IAF|0|390|6758|A
20180814|IAG|0|1700|2500|A
20180814|IART|0|300|300|A
20180814|IAU|0|13400|20700|A
20180814|IBB|0|500|1564|A
20180814|IBIO|6335|6616|12572|A
20180814|IBKC|0|100|400|A
20180814|IBKR|0|200|200|A
20180814|IBM|0|500|2600|A
20180814|IBN|0|13239|16403|A
20180814|IBOC|0|100|100|A
20180814|IBP|0|100|200|A
20180814|IBTX|0|400|400|A
20180814|ICAD|0|0|100|A
20180814|ICE|0|800|1200|A
20180814|ICF|0|151|151|A
20180814|ICFI|0|0|400|A
20180814|ICHR|0|100|200|A
20180814|ICL|0|100|100|A
20180814|ICLK|0|0|100|A
20180814|ICLR|0|100|800|A
20180814|ICON|1024|1024|4324|A
20180814|ICPT|0|300|600|A
20180814|ICUI|0|0|100|A
20180814|IDCC|0|0|100|A
20180814|IDN|500|1100|2900|A
20180814|IDRA|0|100|1000|A
20180814|IDTI|0|200|300|A
20180814|IDXX|0|1100|1500|A
20180814|IEA|0|100|100|A
20180814|IEC|226|2071|7591|A
20180814|IEF|0|1600|1800|A
20180814|IEFA|0|41132|48432|A
20180814|IEMG|0|8600|10800|A
20180814|IEP|0|700|700|A
20180814|IEUR|0|200|200|A
20180814|IEX|0|300|300|A
20180814|IFF|0|700|700|A
20180814|IGC|995|1095|21796|A
20180814|IGE|0|0|100|A
20180814|IGLB|0|200|200|A
20180814|IGR|0|600|600|A
20180814|IGSB|0|100|100|A
20180814|IGT|0|5379|11179|A
20180814|IGV|0|0|200|A
20180814|IHT|0|700|1000|A
20180814|IIM|0|0|100|A
20180814|IIN|0|100|100|A
20180814|IIPR|0|200|200|A
20180814|IIVI|0|100|100|A
20180814|IJH|0|400|1142|A
20180814|IJJ|0|0|100|A
20180814|IJR|0|18900|20400|A
20180814|ILF|0|5900|11000|A
20180814|ILG|0|0|600|A
20180814|ILMN|0|300|700|A
20180814|ILPT|0|0|200|A
20180814|IMAX|0|214|414|A
20180814|IMGN|0|1000|1200|A
20180814|IMH|332|746|1579|A
20180814|IMI|0|200|200|A
20180814|IMKTA|0|1700|1931|A
20180814|IMMR|0|600|700|A
20180814|IMMU|0|0|300|A
20180814|IMMY|0|0|100|A
20180814|IMO|100|13111|19054|A
20180814|IMPV|0|400|1000|A
20180814|IMUC|0|19830|27868|A
20180814|INAP|0|208|308|A
20180814|INBK|0|600|600|A
20180814|INCY|0|700|2500|A
20180814|INDA|0|16500|17500|A
20180814|INFN|0|2332|3178|A
20180814|INFO|0|700|1300|A
20180814|INFU|0|200|2938|A
20180814|INFY|0|1600|2200|A
20180814|ING|0|949|949|A
20180814|INGN|0|100|100|A
20180814|INGR|0|600|800|A
20180814|INN|0|200|600|A
20180814|INO|0|400|1400|A
20180814|INOV|0|300|600|A
20180814|INPX|0|2700|2700|A
20180814|INS|304|3200|14734|A
20180814|INSG|0|100|800|A
20180814|INSM|0|2808|2908|A
20180814|INSP|0|200|400|A
20180814|INST|0|100|582|A
20180814|INSY|0|100|100|A
20180814|INT|0|300|800|A
20180814|INTC|0|30400|43200|A
20180814|INTT|0|2500|11774|A
20180814|INTU|0|400|1000|A
20180814|INUV|3907|4607|8620|A
20180814|INVA|0|300|300|A
20180814|INVH|0|1600|3104|A
20180814|INWK|0|0|600|A
20180814|INXN|0|200|1000|A
20180814|IO|0|100|100|A
20180814|IONS|0|200|300|A
20180814|IOTS|0|100|100|A
20180814|IOVA|0|700|4056|A
20180814|IP|0|1200|1500|A
20180814|IPAR|0|200|200|A
20180814|IPG|0|1600|2200|A
20180814|IPHI|0|0|100|A
20180814|IPI|0|100|375|A
20180814|IQ|0|3581|5927|A
20180814|IQV|0|200|900|A
20180814|IR|0|400|600|A
20180814|IRBT|0|200|200|A
20180814|IRDM|0|300|2600|A
20180814|IRET|0|1991|1991|A
20180814|IRM|0|900|900|A
20180814|IRS|0|0|100|A
20180814|IRT|0|800|900|A
20180814|IRWD|0|460|560|A
20180814|ISBC|0|1100|2500|A
20180814|ISCA|0|0|200|A
20180814|ISR|300|6633|15540|A
20180814|ISRG|0|200|200|A
20180814|ISTB|0|200|200|A
20180814|IT|0|200|300|A
20180814|ITB|1000|7975|10975|A
20180814|ITCI|0|0|128|A
20180814|ITG|0|0|100|A
20180814|ITGR|0|200|200|A
20180814|ITP|0|0|10249|A
20180814|ITRI|0|200|300|A
20180814|ITUB|0|4517|38350|A
20180814|ITW|0|300|700|A
20180814|IUSG|0|266|366|A
20180814|IVC|0|0|100|A
20180814|IVE|0|100|100|A
20180814|IVR|0|800|900|A
20180814|IVTY|0|600|700|A
20180814|IVV|0|1000|1517|A
20180814|IVZ|0|4100|5000|A
20180814|IWB|0|400|3300|A
20180814|IWD|0|0|800|A
20180814|IWF|0|200|500|A
20180814|IWM|0|5500|6700|A
20180814|IWO|0|3150|3250|A
20180814|IWR|0|0|100|A
20180814|IXN|0|100|100|A
20180814|IYE|0|5400|6000|A
20180814|IYF|0|100|100|A
20180814|IYR|0|16174|21174|A
20180814|IYT|0|200|350|A
20180814|IYW|0|600|900|A
20180814|IYZ|0|3983|4283|A
20180814|IZEA|0|2600|2600|A
20180814|JACK|0|200|200|A
20180814|JAG|0|400|1000|A
20180814|JAZZ|0|300|300|A
20180814|JBGS|0|300|1231|A
20180814|JBHT|0|500|700|A
20180814|JBL|0|200|1400|A
20180814|JBLU|0|4500|7200|A
20180814|JCI|0|4000|4700|A
20180814|JCP|0|14376|20808|A
20180814|JD|0|20700|90937|A
20180814|JDST|0|100|300|A
20180814|JE|0|0|200|A
20180814|JEC|0|400|2300|A
20180814|JEF|0|2500|2800|A
20180814|JELD|0|0|200|A
20180814|JHG|0|3278|3928|A
20180814|JILL|0|200|300|A
20180814|JJSF|0|100|100|A
20180814|JKHY|0|100|100|A
20180814|JKS|0|400|500|A
20180814|JMBA|0|100|100|A
20180814|JMEI|0|700|3500|A
20180814|JNCE|0|300|300|A
20180814|JNJ|0|3495|6695|A
20180814|JNK|0|12700|13100|A
20180814|JNPR|0|2500|3000|A
20180814|JNUG|100|300|600|A
20180814|JOB|0|2999|2999|A
20180814|JOBS|0|100|200|A
20180814|JPM|0|1000|10550|A
20180814|JRO|0|0|100|A
20180814|JW A|0|100|100|A
20180814|JWN|0|2700|5100|A
20180814|K|0|1064|2214|A
20180814|KALA|0|0|100|A
20180814|KALU|0|0|100|A
20180814|KANG|0|3000|3100|A
20180814|KAR|0|100|300|A
20180814|KBAL|0|701|701|A
20180814|KBE|1600|16100|18400|A
20180814|KBH|0|300|700|A
20180814|KBR|0|300|1300|A
20180814|KBWB|0|189|189|A
20180814|KDP|0|100|900|A
20180814|KELYA|0|200|200|A
20180814|KEM|0|200|300|A
20180814|KEP|0|600|1400|A
20180814|KERX|0|500|900|A
20180814|KEX|0|1519|1519|A
20180814|KEY|0|11299|18338|A
20180814|KEYS|0|100|400|A
20180814|KEYW|0|1000|1100|A
20180814|KGC|1100|11200|15300|A
20180814|KHC|0|2300|5950|A
20180814|KIE|0|100|4900|A
20180814|KIM|0|6500|7100|A
20180814|KIM PRL|0|100|200|A
20180814|KIN|0|100|100|A
20180814|KIQ|14892|59932|116734|A
20180814|KKR|0|264|464|A
20180814|KL|900|1200|1200|A
20180814|KLAC|0|300|900|A
20180814|KLIC|0|400|500|A
20180814|KLXI|0|100|100|A
20180814|KMB|0|1000|1800|A
20180814|KMI|0|10878|24316|A
20180814|KMI PRA|0|100|100|A
20180814|KMPR|0|200|700|A
20180814|KMT|0|600|1300|A
20180814|KMX|0|2800|3500|A
20180814|KN|0|500|600|A
20180814|KNDI|0|100|100|A
20180814|KNL|0|100|300|A
20180814|KNSA|0|100|100|A
20180814|KNX|0|700|700|A
20180814|KO|0|8200|10919|A
20180814|KODK|0|0|900|A
20180814|KOP|0|207|407|A
20180814|KORS|0|300|3400|A
20180814|KOS|0|2300|3200|A
20180814|KPTI|0|0|292|A
20180814|KR|0|5085|10385|A
20180814|KRC|0|0|400|A
20180814|KRE|3000|20500|24940|A
20180814|KRG|0|100|100|A
20180814|KRNY|0|0|500|A
20180814|KRO|0|100|200|A
20180814|KS|0|0|200|A
20180814|KSS|0|5400|9800|A
20180814|KSU|0|800|1100|A
20180814|KT|0|100|200|A
20180814|KTF|0|100|100|A
20180814|KTOS|0|2400|2900|A
20180814|KURA|0|200|200|A
20180814|KW|0|760|1660|A
20180814|L|0|400|500|A
20180814|LABD|0|100|200|A
20180814|LABL|0|188|188|A
20180814|LABU|0|200|980|A
20180814|LAC|0|100|100|A
20180814|LAD|0|100|100|A
20180814|LAMR|0|0|600|A
20180814|LAUR|0|900|2200|A
20180814|LAZ|0|1767|2867|A
20180814|LB|0|3100|6800|A
20180814|LBAI|0|200|710|A
20180814|LBRDK|0|300|400|A
20180814|LBRT|0|400|400|A
20180814|LBTYA|0|6600|8300|A
20180814|LBTYK|0|200|800|A
20180814|LBY|0|3318|12308|A
20180814|LC|0|200|200|A
20180814|LCI|0|900|900|A
20180814|LDOS|0|0|100|A
20180814|LE|0|100|100|A
20180814|LECO|0|100|400|A
20180814|LEG|0|1019|2119|A
20180814|LEN|0|3700|10560|A
20180814|LEU|0|1886|3611|A
20180814|LEVB|3000|9736|19007|A
20180814|LEXEA|0|0|200|A
20180814|LFC|0|300|300|A
20180814|LFVN|0|200|200|A
20180814|LGF A|0|647|747|A
20180814|LGL|200|267|3714|A
20180814|LGND|0|0|600|A
20180814|LH|0|200|300|A
20180814|LHO|0|200|1300|A
20180814|LIFE|0|200|300|A
20180814|LII|0|200|200|A
20180814|LILAK|0|100|200|A
20180814|LIND|0|100|100|A
20180814|LIQT|7850|25296|66457|A
20180814|LIT|0|0|100|A
20180814|LITE|0|3085|4285|A
20180814|LIVN|0|100|100|A
20180814|LJPC|0|100|100|A
20180814|LKQ|0|2000|3600|A
20180814|LKSD|0|200|200|A
20180814|LL|0|300|400|A
20180814|LLEX|0|28217|58088|A
20180814|LLL|0|700|800|A
20180814|LLNW|0|400|700|A
20180814|LLY|0|2185|3152|A
20180814|LM|0|300|400|A
20180814|LMNX|0|100|100|A
20180814|LMT|0|900|1500|A
20180814|LNC|0|3800|5100|A
20180814|LND|0|500|500|A
20180814|LNDC|200|1100|1600|A
20180814|LNG|335|46555|192189|A
20180814|LNT|0|1700|2100|A
20180814|LOB|0|300|400|A
20180814|LOCO|0|1500|3100|A
20180814|LODE|1017|4837|28821|A
20180814|LOGI|0|100|100|A
20180814|LOGM|0|600|900|A
20180814|LOMA|0|200|200|A
20180814|LONE|0|700|800|A
20180814|LOPE|0|100|100|A
20180814|LORL|0|200|200|A
20180814|LOV|0|100|8800|A
20180814|LOVE|0|100|100|A
20180814|LOW|0|7117|10317|A
20180814|LPI|0|2000|3700|A
20180814|LPL|0|200|200|A
20180814|LPLA|0|400|1200|A
20180814|LPNT|0|1209|1738|A
20180814|LPSN|0|692|892|A
20180814|LPT|0|0|1400|A
20180814|LPTH|0|100|100|A
20180814|LPX|0|1600|1700|A
20180814|LQD|0|7940|22640|A
20180814|LRAD|0|0|100|A
20180814|LRCX|0|300|800|A
20180814|LSCC|0|3900|7825|A
20180814|LSTR|0|100|100|A
20180814|LSXMA|0|0|600|A
20180814|LSXMK|0|100|600|A
20180814|LTM|0|800|900|A
20180814|LTRPA|0|100|800|A
20180814|LTRX|0|0|100|A
20180814|LTS|2427|14679|43184|A
20180814|LTS PRA|1200|1800|2000|A
20180814|LTSF|0|307|500|A
20180814|LTSL|0|2100|2200|A
20180814|LULU|0|300|1600|A
20180814|LUV|0|2100|4032|A
20180814|LVS|0|3600|5100|A
20180814|LW|0|315|615|A
20180814|LX|0|0|100|A
20180814|LXFT|0|200|300|A
20180814|LXP|0|100|2000|A
20180814|LXRX|0|100|100|A
20180814|LYB|0|400|1100|A
20180814|LYG|0|5000|24489|A
20180814|LYTS|0|100|100|A
20180814|LYV|0|300|700|A
20180814|LZB|0|0|100|A
20180814|M|0|11200|18500|A
20180814|MA|0|1500|6666|A
20180814|MAA|0|0|300|A
20180814|MAB|0|2300|3212|A
20180814|MAC|0|2600|3200|A
20180814|MAG|800|32961|48775|A
20180814|MAIN|0|2400|2400|A
20180814|MAN|0|300|700|A
20180814|MANH|0|100|100|A
20180814|MANT|0|100|300|A
20180814|MANU|0|0|100|A
20180814|MAR|0|700|2200|A
20180814|MARK|0|500|1100|A
20180814|MAS|0|3100|7200|A
20180814|MASI|0|100|300|A
20180814|MAT|0|3700|4200|A
20180814|MATW|0|0|345|A
20180814|MAXR|0|0|400|A
20180814|MB|0|300|300|A
20180814|MBFI|0|200|300|A
20180814|MBI|0|100|900|A
20180814|MBT|0|700|1600|A
20180814|MC|0|500|5956|A
20180814|MCD|0|1800|3200|A
20180814|MCF|0|11214|18654|A
20180814|MCHI|0|22800|30100|A
20180814|MCHP|0|7600|10400|A
20180814|MCK|0|1400|2300|A
20180814|MCO|0|1900|2000|A
20180814|MCRB|0|845|845|A
20180814|MCRI|0|0|100|A
20180814|MCRN|0|200|500|A
20180814|MD|0|100|1300|A
20180814|MDB|0|300|500|A
20180814|MDC|0|0|100|A
20180814|MDCO|0|200|2200|A
20180814|MDGL|0|100|200|A
20180814|MDLZ|0|2601|8001|A
20180814|MDP|0|528|528|A
20180814|MDR|0|1200|6286|A
20180814|MDRX|0|1488|2688|A
20180814|MDT|0|3600|7680|A
20180814|MDU|0|800|1300|A
20180814|MDXG|0|5400|6000|A
20180814|MDY|0|300|300|A
20180814|MEDP|0|300|700|A
20180814|MEET|0|1100|2400|A
20180814|MEI|0|100|100|A
20180814|MELI|0|0|200|A
20180814|MEOH|0|500|500|A
20180814|MERC|0|500|1300|A
20180814|MESA|0|0|200|A
20180814|MET|0|10100|12100|A
20180814|MFA|0|4890|5490|A
20180814|MFC|0|3500|4569|A
20180814|MFG|0|0|100|A
20180814|MFGP|0|300|300|A
20180814|MFNC|0|0|200|A
20180814|MGA|0|1000|1700|A
20180814|MGEN|0|100|100|A
20180814|MGI|0|200|700|A
20180814|MGLN|0|200|300|A
20180814|MGM|0|7813|11413|A
20180814|MGNX|0|600|600|A
20180814|MGP|0|300|500|A
20180814|MGRC|0|100|200|A
20180814|MGTA|0|500|1900|A
20180814|MGY|0|1300|16896|A
20180814|MHF|0|0|100|A
20180814|MHH|0|200|500|A
20180814|MHK|0|500|500|A
20180814|MHLD|0|700|2700|A
20180814|MHO|0|0|100|A
20180814|MIC|0|500|500|A
20180814|MICR|0|5026|13585|A
20180814|MIK|0|614|914|A
20180814|MIME|0|0|200|A
20180814|MINI|0|0|100|A
20180814|MINT|0|400|400|A
20180814|MITK|0|400|700|A
20180814|MITL|0|100|200|A
20180814|MIXT|0|500|2100|A
20180814|MJCO|0|434|2135|A
20180814|MKC|0|500|600|A
20180814|MKGI|0|400|400|A
20180814|MKL|0|100|120|A
20180814|MKSI|0|0|900|A
20180814|MKTX|0|200|400|A
20180814|MLCO|0|2728|7750|A
20180814|MLHR|0|958|958|A
20180814|MLM|0|600|600|A
20180814|MLNT|0|4940|4940|A
20180814|MLPA|0|100|100|A
20180814|MLPX|0|200|200|A
20180814|MLSS|0|100|200|A
20180814|MMC|0|1800|1900|A
20180814|MMDMR|0|0|35178|A
20180814|MMI|0|0|300|A
20180814|MMLP|0|0|100|A
20180814|MMM|0|700|1900|A
20180814|MMP|0|100|300|A
20180814|MMS|0|200|300|A
20180814|MMV|0|100|4021|A
20180814|MMYT|0|700|1600|A
20180814|MNI|0|200|1200|A
20180814|MNK|0|800|1500|A
20180814|MNOV|0|200|200|A
20180814|MNR|0|200|300|A
20180814|MNRO|0|100|200|A
20180814|MNST|0|2300|3700|A
20180814|MNTA|0|400|400|A
20180814|MO|0|2700|8079|A
20180814|MOBL|0|100|300|A
20180814|MOC|0|300|2100|A
20180814|MOD|0|0|600|A
20180814|MODN|0|0|400|A
20180814|MOH|0|0|100|A
20180814|MOMO|0|2600|15200|A
20180814|MOS|0|2100|3400|A
20180814|MOSY|0|0|100|A
20180814|MOV|0|100|200|A
20180814|MPACW|0|0|2600|A
20180814|MPC|0|4200|5826|A
20180814|MPLX|0|1400|2800|A
20180814|MPW|0|1500|4200|A
20180814|MPWR|0|100|100|A
20180814|MRC|0|400|400|A
20180814|MRK|0|4713|5813|A
20180814|MRO|0|3400|6900|A
20180814|MRTN|0|200|300|A
20180814|MRVL|0|4000|7400|A
20180814|MS|0|16300|22800|A
20180814|MSA|0|100|100|A
20180814|MSCI|0|200|200|A
20180814|MSFT|0|9530|36805|A
20180814|MSG|0|0|200|A
20180814|MSGN|0|1400|2816|A
20180814|MSI|0|600|900|A
20180814|MSM|0|200|500|A
20180814|MSN|0|2000|2102|A
20180814|MSON|0|0|700|A
20180814|MT|0|700|2782|A
20180814|MTB|0|600|800|A
20180814|MTBC|0|0|500|A
20180814|MTCH|0|5480|8680|A
20180814|MTDR|0|0|1200|A
20180814|MTG|0|800|3863|A
20180814|MTGE|0|0|100|A
20180814|MTH|0|300|400|A
20180814|MTN|0|0|100|A
20180814|MTNB|0|1144|4888|A
20180814|MTOR|0|100|900|A
20180814|MTRX|0|200|400|A
20180814|MTSI|0|100|300|A
20180814|MTUM|0|100|100|A
20180814|MTX|0|132|132|A
20180814|MTZ|0|400|1000|A
20180814|MU|0|32674|60937|A
20180814|MUB|0|0|100|A
20180814|MUC|0|0|100|A
20180814|MUFG|0|1600|2200|A
20180814|MUR|0|3600|5599|A
20180814|MUSA|0|200|500|A
20180814|MUX|0|400|700|A
20180814|MVF|0|0|100|A
20180814|MVIS|0|0|100|A
20180814|MWA|0|0|600|A
20180814|MXC|0|2100|3250|A
20180814|MXI|0|0|900|A
20180814|MXIM|0|1100|3700|A
20180814|MXL|0|500|1100|A
20180814|MXWL|0|200|300|A
20180814|MYE|0|0|200|A
20180814|MYGN|0|200|200|A
20180814|MYI|0|100|200|A
20180814|MYL|0|9100|11319|A
20180814|MYO|3700|6837|12892|A
20180814|MYOK|0|100|100|A
20180814|MYOV|0|0|300|A
20180814|MYRG|0|200|200|A
20180814|MYSZ|0|0|100|A
20180814|MZOR|0|100|200|A
20180814|NAK|12600|39814|60877|A
20180814|NAO|0|0|100|A
20180814|NAT|0|300|400|A
20180814|NATI|0|100|200|A
20180814|NAVB|0|24961|32201|A
20180814|NAVG|0|100|200|A
20180814|NAVI|0|800|3200|A
20180814|NBH|0|3844|5754|A
20180814|NBIX|0|100|300|A
20180814|NBL|0|1293|1693|A
20180814|NBLX|0|100|100|A
20180814|NBN|0|0|200|A
20180814|NBO|0|100|400|A
20180814|NBR|0|700|3300|A
20180814|NBRV|0|100|200|A
20180814|NBW|0|100|1240|A
20180814|NBY|0|100|1730|A
20180814|NCI|0|0|128|A
20180814|NCLH|0|1800|2000|A
20180814|NCMI|0|100|1133|A
20180814|NCR|0|900|2700|A
20180814|NCS|0|900|1600|A
20180814|NDAQ|0|0|200|A
20180814|NDLS|0|500|2000|A
20180814|NE|0|2600|3450|A
20180814|NEA|0|100|100|A
20180814|NEE|0|3300|3700|A
20180814|NEM|0|4600|10305|A
20180814|NEN|0|0|100|A
20180814|NEO|0|0|100|A
20180814|NEOG|0|100|100|A
20180814|NEOS|0|0|1400|A
20180814|NEP|0|0|400|A
20180814|NEPT|0|300|400|A
20180814|NES|0|713|2086|A
20180814|NEWM|0|550|1150|A
20180814|NEWR|0|100|200|A
20180814|NEWT|0|100|200|A
20180814|NEXA|0|0|200|A
20180814|NFEC|0|0|100|A
20180814|NFG|0|100|200|A
20180814|NFLX|0|4500|6901|A
20180814|NFX|0|1200|2800|A
20180814|NG|1200|123034|187397|A
20180814|NGD|14102|284206|390181|A
20180814|NGG|0|200|500|A
20180814|NGHC|0|0|200|A
20180814|NGHCZ|0|0|100|A
20180814|NGL|0|400|700|A
20180814|NH|0|100|100|A
20180814|NHC|0|2278|3702|A
20180814|NHS|0|933|3063|A
20180814|NI|0|3000|3400|A
20180814|NIHD|0|1100|1700|A
20180814|NINE|0|300|979|A
20180814|NJR|0|400|400|A
20180814|NKE|0|1800|7878|A
20180814|NKTR|0|1400|1800|A
20180814|NLNK|0|0|100|A
20180814|NLS|0|262|462|A
20180814|NLSN|0|22070|31070|A
20180814|NLST|0|17000|17000|A
20180814|NLY|0|3155|9555|A
20180814|NMIH|0|1000|1800|A
20180814|NML|600|4091|17505|A
20180814|NMM|0|300|3740|A
20180814|NMR|0|100|1000|A
20180814|NMRK|0|100|1400|A
20180814|NMZ|0|0|200|A
20180814|NNA|0|0|7300|A
20180814|NNBR|0|400|500|A
20180814|NNI|0|0|200|A
20180814|NNN|0|400|800|A
20180814|NNVC|0|0|9581|A
20180814|NOC|0|200|1100|A
20180814|NOG|60029|274663|506430|A
20180814|NOK|0|17843|19343|A
20180814|NOMD|0|500|1000|A
20180814|NOV|0|1200|10500|A
20180814|NOVT|0|100|100|A
20180814|NOW|0|400|1300|A
20180814|NP|0|200|200|A
20180814|NPTN|0|600|900|A
20180814|NR|0|200|3100|A
20180814|NRE|0|0|763|A
20180814|NRG|0|3616|6116|A
20180814|NRIM|0|0|100|A
20180814|NRO|932|10762|17284|A
20180814|NRZ|0|400|600|A
20180814|NS|0|100|100|A
20180814|NSA|0|0|100|A
20180814|NSC|0|1100|1500|A
20180814|NSIT|0|0|200|A
20180814|NSL|0|100|100|A
20180814|NSP|0|0|100|A
20180814|NSPR|11321|39652|42237|A
20180814|NSU|0|52415|76266|A
20180814|NTAP|0|2600|4500|A
20180814|NTB|0|100|3400|A
20180814|NTEC|0|100|200|A
20180814|NTES|0|400|500|A
20180814|NTGR|0|100|100|A
20180814|NTIC|0|0|100|A
20180814|NTIP|1556|2016|12198|A
20180814|NTN|0|800|2000|A
20180814|NTNX|0|100|300|A
20180814|NTR|0|200|2109|A
20180814|NTRA|0|0|200|A
20180814|NTRI|0|4900|5500|A
20180814|NTRS|0|300|800|A
20180814|NUAN|0|1500|1800|A
20180814|NUE|0|600|1400|A
20180814|NUGT|442|442|5504|A
20180814|NUS|0|100|200|A
20180814|NUVA|0|1000|1400|A
20180814|NVAX|0|3000|3100|A
20180814|NVCR|0|200|700|A
20180814|NVDA|0|7337|14838|A
20180814|NVG|0|0|100|A
20180814|NVGS|0|200|200|A
20180814|NVMI|0|100|300|A
20180814|NVO|0|700|1394|A
20180814|NVR|0|10|20|A
20180814|NVRO|0|0|100|A
20180814|NVS|0|200|700|A
20180814|NVT|0|100|300|A
20180814|NVTA|0|100|500|A
20180814|NWBI|0|300|600|A
20180814|NWL|0|5594|8344|A
20180814|NWN|0|100|200|A
20180814|NWS|0|200|2300|A
20180814|NWSA|0|3100|7200|A
20180814|NWY|0|0|100|A
20180814|NXE|4615|10137|19814|A
20180814|NXPI|0|28811|67851|A
20180814|NXRT|0|100|100|A
20180814|NXST|0|100|200|A
20180814|NYCB|0|5266|6166|A
20180814|NYLD|0|600|1073|A
20180814|NYLD A|0|0|100|A
20180814|NYMT|0|1500|5294|A
20180814|NYRT|0|100|100|A
20180814|NYT|0|2271|3571|A
20180814|NZF|0|100|100|A
20180814|O|0|800|6200|A
20180814|OAK|0|200|1400|A
20180814|OAS|0|7469|10869|A
20180814|OBE|0|2874|2974|A
20180814|OC|0|4100|5100|A
20180814|OCLR|0|2600|4600|A
20180814|OCN|0|600|2700|A
20180814|OCSL|0|100|100|A
20180814|OCUL|0|400|700|A
20180814|OCX|600|8521|10454|A
20180814|ODFL|0|100|300|A
20180814|ODP|0|3084|3184|A
20180814|OEC|0|200|200|A
20180814|OEF|0|100|100|A
20180814|OFC|0|200|1400|A
20180814|OFG|0|895|1195|A
20180814|OGE|0|2477|4477|A
20180814|OGEN|500|6241|12041|A
20180814|OGS|0|100|100|A
20180814|OHI|0|2100|2800|A
20180814|OI|0|1900|2600|A
20180814|OIBR C|0|0|6600|A
20180814|OIH|0|11685|16585|A
20180814|OII|0|1204|1504|A
20180814|OIS|0|1021|2021|A
20180814|OKE|0|1748|6448|A
20180814|OKTA|0|500|500|A
20180814|OLED|0|2250|2450|A
20180814|OLLI|0|0|300|A
20180814|OLN|0|600|1500|A
20180814|OMC|0|700|1100|A
20180814|OMCL|0|200|300|A
20180814|OMED|0|0|100|A
20180814|OMER|0|200|200|A
20180814|OMF|0|100|200|A
20180814|OMI|0|1000|1200|A
20180814|OMN|0|0|1164|A
20180814|OMP|0|0|300|A
20180814|ON|0|4299|6599|A
20180814|ONB|0|10821|11221|A
20180814|ONCE|0|0|100|A
20180814|ONDK|0|500|800|A
20180814|ONTX|0|200|500|A
20180814|OOMA|0|200|200|A
20180814|OPB|0|100|1200|A
20180814|OPK|0|2200|2400|A
20180814|OPRA|0|0|200|A
20180814|OPTN|4042|5242|11342|A
20180814|OR|0|400|1700|A
20180814|ORBC|0|300|500|A
20180814|ORC|0|0|100|A
20180814|ORCL|0|4649|11849|A
20180814|ORI|0|400|2886|A
20180814|ORIG|0|0|150|A
20180814|ORIT|0|100|100|A
20180814|ORLY|0|800|1200|A
20180814|ORM|0|600|2338|A
20180814|ORN|0|0|100|A
20180814|OSG|0|300|300|A
20180814|OSIS|0|300|300|A
20180814|OSK|0|700|1400|A
20180814|OSPN|0|300|400|A
20180814|OSPR|0|0|2900|A
20180814|OSTK|200|1300|5340|A
20180814|OSUR|0|0|200|A
20180814|OTEX|0|200|500|A
20180814|OTIC|0|0|289|A
20180814|OUT|0|500|3300|A
20180814|OVAS|0|900|900|A
20180814|OXFD|0|100|100|A
20180814|OXY|0|2900|6200|A
20180814|OZK|0|300|600|A
20180814|OZM|0|100|100|A
20180814|P|0|12814|17802|A
20180814|PAA|0|1500|2800|A
20180814|PAAS|0|1700|1900|A
20180814|PAC|0|300|300|A
20180814|PACB|0|200|700|A
20180814|PACW|0|300|500|A
20180814|PAG|0|0|300|A
20180814|PAGP|0|600|800|A
20180814|PAGS|0|100|500|A
20180814|PAH|0|700|2700|A
20180814|PAHC|0|100|361|A
20180814|PAM|0|0|1400|A
20180814|PANW|0|4700|7500|A
20180814|PATK|0|0|100|A
20180814|PAVM|0|100|100|A
20180814|PAY|0|1304|3304|A
20180814|PAYC|0|300|500|A
20180814|PAYX|0|1200|2100|A
20180814|PBA|0|100|100|A
20180814|PBCT|0|4800|5700|A
20180814|PBF|0|1500|5801|A
20180814|PBH|0|200|200|A
20180814|PBI|0|400|1000|A
20180814|PBPB|0|100|1080|A
20180814|PBR|0|900|2000|A
20180814|PBR A|0|1800|8272|A
20180814|PBYI|0|0|100|A
20180814|PCAR|0|600|2200|A
20180814|PCG|0|2194|4994|A
20180814|PCG PRA|0|0|1800|A
20180814|PCG PRB|0|0|500|A
20180814|PCG PRD|0|0|1200|A
20180814|PCH|0|200|300|A
20180814|PCOM|0|0|100|A
20180814|PCRX|0|200|200|A
20180814|PCTY|0|200|200|A
20180814|PCY|0|500|700|A
20180814|PDCE|0|500|900|A
20180814|PDCO|0|400|2800|A
20180814|PDD|0|8495|16789|A
20180814|PDLI|0|0|3100|A
20180814|PDM|0|1400|1500|A
20180814|PDS|0|650|750|A
20180814|PE|0|3200|5500|A
20180814|PEB|0|600|1528|A
20180814|PED|200|6808|23581|A
20180814|PEG|0|1600|2500|A
20180814|PEGA|0|500|3148|A
20180814|PEGI|0|1300|1700|A
20180814|PEI|0|823|1023|A
20180814|PEJ|0|0|300|A
20180814|PEN|0|100|100|A
20180814|PENN|0|400|1400|A
20180814|PEP|0|800|9700|A
20180814|PERY|0|400|500|A
20180814|PES|0|100|600|A
20180814|PETQ|0|400|1100|A
20180814|PETS|0|100|100|A
20180814|PETX|0|0|451|A
20180814|PEY|0|300|300|A
20180814|PF|0|100|3133|A
20180814|PFE|0|13655|49330|A
20180814|PFF|0|2030|3630|A
20180814|PFG|0|600|1100|A
20180814|PFGC|0|900|1400|A
20180814|PFIE|200|200|500|A
20180814|PFNX|360|7351|27122|A
20180814|PFPT|0|800|800|A
20180814|PFSI|0|100|200|A
20180814|PG|0|1864|3664|A
20180814|PGF|0|0|100|A
20180814|PGJ|0|0|100|A
20180814|PGLC|0|0|100|A
20180814|PGNX|0|1300|2000|A
20180814|PGR|0|3700|6552|A
20180814|PGRE|0|1900|4900|A
20180814|PGTI|0|942|1042|A
20180814|PGX|0|400|400|A
20180814|PH|0|400|500|A
20180814|PHG|0|300|500|A
20180814|PHIIK|0|400|8200|A
20180814|PHK|0|100|100|A
20180814|PHM|0|1800|2400|A
20180814|PHYS|0|1100|1600|A
20180814|PID|0|100|100|A
20180814|PINC|0|500|700|A
20180814|PIR|0|200|300|A
20180814|PIRS|0|100|100|A
20180814|PIY|0|190|190|A
20180814|PJT|0|0|279|A
20180814|PK|0|1000|2300|A
20180814|PKBK|0|0|800|A
20180814|PKE|0|100|100|A
20180814|PKG|0|100|200|A
20180814|PKI|0|400|400|A
20180814|PLAB|0|200|200|A
20180814|PLAY|0|100|1500|A
20180814|PLCE|0|100|400|A
20180814|PLD|0|1500|2300|A
20180814|PLG|0|34924|35698|A
20180814|PLM|200|3469|8469|A
20180814|PLNT|0|700|1800|A
20180814|PLUG|0|100|100|A
20180814|PLUS|0|100|100|A
20180814|PLX|38|31891|52242|A
20180814|PLXS|0|900|1100|A
20180814|PLYA|0|100|300|A
20180814|PLYM|102|602|1721|A
20180814|PM|0|2200|4100|A
20180814|PMT|0|200|200|A
20180814|PNC|0|600|1300|A
20180814|PNFP|0|800|900|A
20180814|PNK|0|251|251|A
20180814|PNM|0|200|700|A
20180814|PNNT|0|0|100|A
20180814|PNR|0|1400|2000|A
20180814|PNW|0|700|1300|A
20180814|PODD|0|226|226|A
20180814|POL|0|400|800|A
20180814|POOL|0|0|100|A
20180814|POR|0|400|400|A
20180814|POST|0|400|1100|A
20180814|POWI|0|100|200|A
20180814|PPBI|0|0|200|A
20180814|PPC|0|414|514|A
20180814|PPDF|0|2300|3100|A
20180814|PPG|0|700|800|A
20180814|PPL|0|1300|6800|A
20180814|PRA|0|500|600|A
20180814|PRAA|0|539|639|A
20180814|PRAH|0|300|700|A
20180814|PRE PRH|0|0|100|A
20180814|PRGO|0|1400|2200|A
20180814|PRGS|0|0|300|A
20180814|PRIM|0|0|100|A
20180814|PRK|0|376|2884|A
20180814|PRLB|0|100|100|A
20180814|PRMW|0|0|500|A
20180814|PRO|0|1000|1500|A
20180814|PRPO|0|300|300|A
20180814|PRQR|0|0|100|A
20180814|PRSP|0|900|11900|A
20180814|PRTK|0|1000|2000|A
20180814|PRTY|0|1269|1369|A
20180814|PRU|0|1500|2900|A
20180814|PS|0|400|872|A
20180814|PSA|0|600|700|A
20180814|PSEC|0|300|300|A
20180814|PSLV|0|100|100|A
20180814|PSMT|0|100|100|A
20180814|PSTG|0|1100|6800|A
20180814|PSX|0|2700|5000|A
20180814|PSXP|0|200|200|A
20180814|PTC|0|900|1300|A
20180814|PTEN|0|600|4200|A
20180814|PTI|0|100|100|A
20180814|PTLA|100|2476|3064|A
20180814|PTN|4859|49501|134012|A
20180814|PTR|0|100|100|A
20180814|PTVCB|0|0|100|A
20180814|PUMP|0|1500|2300|A
20180814|PVAC|0|100|100|A
20180814|PVG|0|1000|2015|A
20180814|PVH|0|300|3200|A
20180814|PVTL|0|0|224|A
20180814|PWR|0|100|300|A
20180814|PX|0|300|900|A
20180814|PXD|0|800|1300|A
20180814|PXLW|0|0|200|A
20180814|PYPL|0|7227|10736|A
20180814|PZG|10|2002|4202|A
20180814|PZN|0|200|200|A
20180814|PZZA|0|1300|2311|A
20180814|QCOM|0|6400|10900|A
20180814|QD|0|200|1700|A
20180814|QDEL|0|200|300|A
20180814|QDF|0|100|300|A
20180814|QEP|0|500|600|A
20180814|QGEN|0|1100|2200|A
20180814|QHC|0|0|700|A
20180814|QID|0|700|800|A
20180814|QIWI|0|500|1000|A
20180814|QLD|0|600|600|A
20180814|QLYS|0|600|800|A
20180814|QNST|0|800|800|A
20180814|QQQ|0|28738|38519|A
20180814|QRTEA|0|605|1805|A
20180814|QRVO|0|3900|5100|A
20180814|QSII|0|0|100|A
20180814|QSR|0|400|1000|A
20180814|QTEC|0|300|300|A
20180814|QTM|0|0|100|A
20180814|QTNA|0|200|300|A
20180814|QTNT|0|200|500|A
20180814|QUOT|0|400|400|A
20180814|QURE|0|0|400|A
20180814|QYLD|0|538|538|A
20180814|R|0|200|200|A
20180814|RACE|0|300|400|A
20180814|RAD|600|9400|24600|A
20180814|RARE|0|0|100|A
20180814|RAVN|0|100|100|A
20180814|RBA|0|100|300|A
20180814|RBBN|0|300|1000|A
20180814|RBC|0|307|407|A
20180814|RBS|400|800|1900|A
20180814|RCII|0|500|1500|A
20180814|RCKT|0|200|400|A
20180814|RCL|0|1500|1800|A
20180814|RCM|0|300|1700|A
20180814|RCUS|0|100|100|A
20180814|RDC|0|200|1700|A
20180814|RDFN|0|3831|4531|A
20180814|RDHL|0|200|200|A
20180814|RDN|0|400|1588|A
20180814|RDNT|0|300|400|A
20180814|RDS A|0|1300|3441|A
20180814|RDS B|0|1400|2300|A
20180814|RDUS|0|520|920|A
20180814|RDY|0|100|100|A
20180814|RECN|0|200|300|A
20180814|REDU|0|200|300|A
20180814|REED|0|14019|15459|A
20180814|REET|0|0|100|A
20180814|REG|0|500|600|A
20180814|REGI|0|185|1385|A
20180814|REGN|0|700|900|A
20180814|REI|1229|18985|41877|A
20180814|REM|0|0|300|A
20180814|REN|0|300|400|A
20180814|REPH|0|0|100|A
20180814|REPL|0|100|100|A
20180814|RES|0|1500|1700|A
20180814|RESI|0|329|429|A
20180814|REXR|0|200|1300|A
20180814|RF|0|12506|22173|A
20180814|RFL|0|505|1954|A
20180814|RGA|0|500|800|A
20180814|RGEN|0|100|100|A
20180814|RGLD|0|100|400|A
20180814|RGLS|0|0|2700|A
20180814|RGR|0|0|100|A
20180814|RGSE|0|100|100|A
20180814|RH|0|200|400|A
20180814|RHE|8109|8643|13516|A
20180814|RHE PRA|0|0|600|A
20180814|RHI|0|1200|1900|A
20180814|RHP|0|200|700|A
20180814|RHT|0|1900|2200|A
20180814|RIBT|0|700|1100|A
20180814|RIF|0|924|2452|A
20180814|RIG|0|19342|43507|A
20180814|RIGL|0|2500|5000|A
20180814|RILY|0|1000|1900|A
20180814|RIO|0|5891|7391|A
20180814|RIOT|0|200|200|A
20180814|RJF|0|0|300|A
20180814|RL|0|700|800|A
20180814|RLGT|0|14766|19236|A
20180814|RLGT PRA|120|120|120|A
20180814|RLGY|0|1000|1700|A
20180814|RLH|0|300|1400|A
20180814|RLJ|0|700|1400|A
20180814|RMAX|0|0|200|A
20180814|RMBL|0|0|100|A
20180814|RMBS|0|800|1900|A
20180814|RMD|0|500|800|A
20180814|RNG|0|0|200|A
20180814|RNN|7|268|3053|A
20180814|RNST|0|0|100|A
20180814|ROBO|0|0|1100|A
20180814|ROIC|0|1700|2100|A
20180814|ROK|0|1100|1500|A
20180814|ROKU|0|4000|6225|A
20180814|ROL|0|100|300|A
20180814|ROP|0|100|100|A
20180814|ROST|0|1700|2400|A
20180814|ROX|0|3965|10397|A
20180814|RP|0|100|100|A
20180814|RPAI|0|300|400|A
20180814|RPD|0|100|2700|A
20180814|RPM|0|100|200|A
20180814|RPT|0|2000|2700|A
20180814|RRC|0|2945|5145|A
20180814|RRD|0|126|126|A
20180814|RRGB|0|300|300|A
20180814|RS|0|100|300|A
20180814|RSG|0|1000|1200|A
20180814|RSLS|400|1900|2500|A
20180814|RSX|0|27641|32241|A
20180814|RTEC|0|200|684|A
20180814|RTIX|0|100|300|A
20180814|RTN|0|800|1400|A
20180814|RUN|0|800|2600|A
20180814|RUSHA|0|100|400|A
20180814|RUTH|0|999|1199|A
20180814|RVNC|0|0|100|A
20180814|RVP|0|1300|8800|A
20180814|RWT|0|600|900|A
20180814|RWX|0|0|100|A
20180814|RXN|0|300|500|A
20180814|RY|0|950|950|A
20180814|RYAAY|0|0|200|A
20180814|RYB|0|0|1300|A
20180814|RYI|0|0|100|A
20180814|RYN|0|200|300|A
20180814|S|0|15000|29073|A
20180814|SA|0|100|1300|A
20180814|SABR|0|500|2463|A
20180814|SACH|0|1957|10825|A
20180814|SAFM|0|300|400|A
20180814|SAFT|0|0|100|A
20180814|SAH|0|200|400|A
20180814|SAIA|0|300|300|A
20180814|SAIL|0|100|600|A
20180814|SALM|0|0|100|A
20180814|SAM|0|0|100|A
20180814|SAN|0|14111|14711|A
20180814|SAND|1627|136032|182875|A
20180814|SANM|0|0|400|A
20180814|SAP|0|100|100|A
20180814|SAR|0|0|100|A
20180814|SATS|0|200|700|A
20180814|SAVE|0|200|400|A
20180814|SB|0|100|100|A
20180814|SBAC|0|600|1000|A
20180814|SBBP|0|500|800|A
20180814|SBGI|0|3300|8200|A
20180814|SBGL|0|1465|1465|A
20180814|SBH|0|3150|4150|A
20180814|SBLK|0|300|300|A
20180814|SBNY|0|300|400|A
20180814|SBRA|0|700|1900|A
20180814|SBS|500|2000|3600|A
20180814|SBUX|0|7684|11044|A
20180814|SC|0|300|600|A
20180814|SCCO|0|1500|2200|A
20180814|SCE PRD|0|0|1150|A
20180814|SCG|0|0|300|A
20180814|SCHB|0|100|100|A
20180814|SCHD|0|256|256|A
20180814|SCHE|0|200|200|A
20180814|SCHF|0|3480|3480|A
20180814|SCHG|0|100|300|A
20180814|SCHH|0|400|600|A
20180814|SCHL|0|0|197|A
20180814|SCHM|0|0|100|A
20180814|SCHN|0|300|667|A
20180814|SCHO|0|100|100|A
20180814|SCHR|0|300|300|A
20180814|SCHW|0|1900|3100|A
20180814|SCHW PRD|0|0|100|A
20180814|SCHX|0|600|800|A
20180814|SCI|0|200|600|A
20180814|SCL|0|192|192|A
20180814|SCO|0|100|100|A
20180814|SCON|500|500|1300|A
20180814|SCS|0|500|600|A
20180814|SCSC|0|100|100|A
20180814|SCVL|0|100|200|A
20180814|SCYX|0|0|300|A
20180814|SCZ|0|200|500|A
20180814|SDI|922|1222|2454|A
20180814|SDOW|0|700|700|A
20180814|SDPI|0|2000|4828|A
20180814|SDS|0|2000|3300|A
20180814|SDY|0|0|205|A
20180814|SE|0|0|500|A
20180814|SEA|0|100|100|A
20180814|SEAC|0|0|100|A
20180814|SEAS|0|400|2000|A
20180814|SEB|0|1|63|A
20180814|SECO|0|1100|1300|A
20180814|SEDG|0|1111|2511|A
20180814|SEE|0|1300|1900|A
20180814|SEIC|0|100|500|A
20180814|SEM|0|1200|1600|A
20180814|SEMG|0|500|600|A
20180814|SEND|0|0|400|A
20180814|SENS|1668|110186|199927|A
20180814|SEP|0|100|700|A
20180814|SERV|0|300|400|A
20180814|SESN|0|900|1100|A
20180814|SF|0|100|200|A
20180814|SFIX|0|0|300|A
20180814|SFL|0|300|800|A
20180814|SFLY|0|100|100|A
20180814|SFM|0|1100|2900|A
20180814|SFNC|0|400|500|A
20180814|SFS|0|200|200|A
20180814|SFUN|0|100|1100|A
20180814|SGA|0|219|332|A
20180814|SGH|0|200|200|A
20180814|SGMO|0|3607|6275|A
20180814|SGMS|0|4818|8118|A
20180814|SGRY|0|1700|5500|A
20180814|SGYP|0|3300|3400|A
20180814|SH|0|1300|10100|A
20180814|SHAK|0|300|400|A
20180814|SHEN|0|100|400|A
20180814|SHI|0|100|200|A
20180814|SHO|0|700|2200|A
20180814|SHOO|0|600|700|A
20180814|SHOP|0|200|700|A
20180814|SHPG|0|0|100|A
20180814|SHSP|0|100|100|A
20180814|SHV|0|500|700|A
20180814|SHW|0|100|300|A
20180814|SHY|0|700|800|A
20180814|SHYG|0|100|100|A
20180814|SID|0|900|1000|A
20180814|SIEN|0|100|100|A
20180814|SIF|0|0|550|A
20180814|SIG|0|900|1100|A
20180814|SIGA|0|100|200|A
20180814|SIGI|0|100|100|A
20180814|SIGM|0|1180|1380|A
20180814|SINA|0|400|500|A
20180814|SIR|0|500|700|A
20180814|SIRI|0|29634|48804|A
20180814|SITE|0|200|200|A
20180814|SIVB|0|500|600|A
20180814|SIX|0|700|1000|A
20180814|SJI|0|100|100|A
20180814|SJM|0|300|800|A
20180814|SJNK|0|1900|2200|A
20180814|SJR|0|200|200|A
20180814|SJW|0|100|200|A
20180814|SKT|0|200|800|A
20180814|SKX|0|2100|2500|A
20180814|SKY|0|800|1400|A
20180814|SKYY|500|500|700|A
20180814|SLAB|0|100|1049|A
20180814|SLB|0|4300|7800|A
20180814|SLCA|0|2200|2500|A
20180814|SLF|0|500|700|A
20180814|SLG|0|100|300|A
20180814|SLGN|0|400|500|A
20180814|SLM|0|3600|8400|A
20180814|SLQD|0|0|100|A
20180814|SLTB|0|0|300|A
20180814|SLV|0|300|5300|A
20180814|SM|0|700|800|A
20180814|SMAR|0|0|100|A
20180814|SMBK|0|0|100|A
20180814|SMCI|0|400|600|A
20180814|SMFG|0|2753|3353|A
20180814|SMG|0|500|500|A
20180814|SMH|0|24374|30874|A
20180814|SMPL|0|1100|1200|A
20180814|SMSI|0|0|200|A
20180814|SMTC|0|0|2400|A
20180814|SMTS|6258|11158|23058|A
20180814|SN|0|1137|1737|A
20180814|SNAP|0|5800|8100|A
20180814|SNBR|0|100|100|A
20180814|SND|0|300|400|A
20180814|SNDR|0|100|100|A
20180814|SNE|0|1794|2294|A
20180814|SNES|0|0|500|A
20180814|SNH|0|1100|1800|A
20180814|SNHY|0|200|200|A
20180814|SNMP|3078|4055|7082|A
20180814|SNN|0|0|100|A
20180814|SNP|0|100|100|A
20180814|SNPS|0|100|500|A
20180814|SNR|0|100|100|A
20180814|SNV|0|2100|3700|A
20180814|SNY|0|400|500|A
20180814|SO|0|3500|3900|A
20180814|SODA|0|100|100|A
20180814|SOGO|0|600|4300|A
20180814|SOHU|0|200|200|A
20180814|SOI|0|200|500|A
20180814|SOJB|0|0|100|A
20180814|SON|0|100|100|A
20180814|SONC|0|100|100|A
20180814|SONO|0|300|600|A
20180814|SOXL|0|100|100|A
20180814|SOXS|0|1900|1900|A
20180814|SOXX|0|400|400|A
20180814|SPAQ U|0|0|300|A
20180814|SPAR|0|100|310|A
20180814|SPB|0|100|300|A
20180814|SPEM|0|100|100|A
20180814|SPG|0|300|1300|A
20180814|SPGI|0|700|1000|A
20180814|SPKE|0|0|100|A
20180814|SPLK|0|400|600|A
20180814|SPLV|0|100|100|A
20180814|SPN|0|796|1596|A
20180814|SPOK|0|100|600|A
20180814|SPOT|0|2400|2900|A
20180814|SPPI|0|500|600|A
20180814|SPR|0|5749|7753|A
20180814|SPSC|0|0|400|A
20180814|SPTM|0|100|100|A
20180814|SPWR|0|300|401|A
20180814|SPXC|0|100|100|A
20180814|SPXL|0|250|250|A
20180814|SPXS|0|400|500|A
20180814|SPXU|0|500|500|A
20180814|SPY|500|15900|31290|A
20180814|SQ|0|4247|9894|A
20180814|SQM|0|400|800|A
20180814|SQNS|0|0|826|A
20180814|SQQQ|0|2646|2746|A
20180814|SR|0|100|100|A
20180814|SRC|0|3650|4150|A
20180814|SRCI|14350|203831|333033|A
20180814|SRCL|0|400|700|A
20180814|SRE|0|800|1500|A
20180814|SREV|0|500|1000|A
20180814|SRI|0|100|200|A
20180814|SRNE|0|1300|2200|A
20180814|SRPT|0|2100|2300|A
20180814|SRRK|0|0|200|A
20180814|SSB|0|0|200|A
20180814|SSD|0|100|100|A
20180814|SSI|0|0|200|A
20180814|SSL|0|200|200|A
20180814|SSNC|0|800|1200|A
20180814|SSO|0|400|400|A
20180814|SSP|0|100|100|A
20180814|SSRM|0|1400|1800|A
20180814|SSTI|0|100|100|A
20180814|SSTK|0|100|100|A
20180814|SSW|0|200|500|A
20180814|SSY|0|703|1219|A
20180814|SSYS|0|600|600|A
20180814|ST|0|1400|2800|A
20180814|STAA|0|400|1000|A
20180814|STAG|0|200|500|A
20180814|STAR|0|200|200|A
20180814|STAY|0|1900|3200|A
20180814|STE|0|800|1200|A
20180814|STI|0|2400|2700|A
20180814|STIM|0|0|100|A
20180814|STKL|0|1100|1100|A
20180814|STKS|0|300|300|A
20180814|STL|0|2187|2537|A
20180814|STLD|0|1200|1600|A
20180814|STM|0|200|900|A
20180814|STML|0|100|400|A
20180814|STMP|0|100|600|A
20180814|STNG|0|200|200|A
20180814|STOR|0|1700|3100|A
20180814|STT|0|3400|3600|A
20180814|STWD|0|3665|3965|A
20180814|STX|0|6300|9800|A
20180814|STZ|0|1438|2738|A
20180814|SU|100|8600|10600|A
20180814|SUM|0|100|200|A
20180814|SUNW|0|0|100|A
20180814|SUP|0|142|242|A
20180814|SUPN|0|1300|2100|A
20180814|SUPV|0|200|200|A
20180814|SURF|0|0|100|A
20180814|SVM|1701|21109|41613|A
20180814|SVRA|0|300|300|A
20180814|SVT|0|8349|14858|A
20180814|SVU|0|3470|3470|A
20180814|SVXY|0|10000|14600|A
20180814|SWCH|4200|8600|44669|A
20180814|SWIR|0|0|200|A
20180814|SWK|0|2100|2200|A
20180814|SWKS|0|500|700|A
20180814|SWM|0|400|400|A
20180814|SWN|0|22742|41218|A
20180814|SXC|0|351|351|A
20180814|SYBT|0|0|100|A
20180814|SYBX|0|124|124|A
20180814|SYF|0|6932|11868|A
20180814|SYK|0|500|900|A
20180814|SYKE|0|100|100|A
20180814|SYMC|0|1850|7600|A
20180814|SYN|10609|27315|72752|A
20180814|SYNA|0|0|100|A
20180814|SYNH|0|500|800|A
20180814|SYX|0|100|200|A
20180814|SYY|0|6700|9100|A
20180814|T|0|15468|27122|A
20180814|TACO|0|100|200|A
20180814|TAHO|0|800|900|A
20180814|TAL|0|2898|24923|A
20180814|TALO|0|100|100|A
20180814|TALO WS|0|0|8973|A
20180814|TAP|0|1600|2400|A
20180814|TAST|0|544|644|A
20180814|TAT|1018|1218|2827|A
20180814|TBF|0|0|500|A
20180814|TBI|0|900|1000|A
20180814|TBK|0|200|600|A
20180814|TBT|0|100|100|A
20180814|TCBI|0|0|200|A
20180814|TCF|0|800|1526|A
20180814|TCO|0|200|400|A
20180814|TCON|0|0|700|A
20180814|TCP|0|0|100|A
20180814|TD|200|2100|2600|A
20180814|TDC|0|600|1000|A
20180814|TDG|0|100|100|A
20180814|TDJ|0|200|200|A
20180814|TDOC|0|1300|1600|A
20180814|TDS|0|0|900|A
20180814|TDW|0|300|430|A
20180814|TEAM|0|100|100|A
20180814|TECK|0|2200|2500|A
20180814|TECL|0|100|100|A
20180814|TEDU|0|100|200|A
20180814|TEF|0|900|1100|A
20180814|TEL|0|700|1500|A
20180814|TELL|0|400|600|A
20180814|TEN|0|0|200|A
20180814|TEO|0|200|300|A
20180814|TER|0|900|1900|A
20180814|TERP|0|1200|1800|A
20180814|TEUM|0|14222|58107|A
20180814|TEVA|0|6112|9737|A
20180814|TEX|0|200|600|A
20180814|TFSL|0|200|200|A
20180814|TG|0|300|300|A
20180814|TGB|12278|32650|71006|A
20180814|TGC|0|2478|7564|A
20180814|TGE|0|200|540|A
20180814|TGH|0|400|1000|A
20180814|TGI|0|3300|3500|A
20180814|TGNA|0|600|1517|A
20180814|TGT|0|11400|14800|A
20180814|TGTX|0|2675|2875|A
20180814|THC|0|900|900|A
20180814|THD|0|600|600|A
20180814|THM|0|0|2260|A
20180814|THO|0|400|500|A
20180814|THR|0|200|500|A
20180814|THRM|0|241|241|A
20180814|THS|0|0|400|A
20180814|THST|0|100|100|A
20180814|TI|100|200|200|A
20180814|TIER|0|100|100|A
20180814|TIF|0|1200|2700|A
20180814|TIK|0|100|100|A
20180814|TILE|0|200|1005|A
20180814|TIP|0|700|2400|A
20180814|TIS|41327|71896|263078|A
20180814|TISI|0|1253|1653|A
20180814|TITN|0|0|100|A
20180814|TIVO|0|1800|2900|A
20180814|TJX|0|1300|3600|A
20180814|TK|0|400|900|A
20180814|TKAT|795|1295|2370|A
20180814|TKC|700|3600|3900|A
20180814|TKR|0|1600|3062|A
20180814|TLGT|0|100|100|A
20180814|TLK|0|0|200|A
20180814|TLND|0|100|100|A
20180814|TLRA|0|0|300|A
20180814|TLRD|0|700|900|A
20180814|TLRY|0|400|1300|A
20180814|TLT|0|2000|3180|A
20180814|TLYS|0|0|100|A
20180814|TM|0|0|100|A
20180814|TMDI|0|0|400|A
20180814|TMHC|0|400|1400|A
20180814|TMK|0|200|300|A
20180814|TMO|0|300|600|A
20180814|TMP|0|2605|3480|A
20180814|TMQ|900|9989|45389|A
20180814|TMUS|0|4600|7100|A
20180814|TNA|0|100|800|A
20180814|TNAV|0|1800|1900|A
20180814|TNC|0|0|100|A
20180814|TNDM|0|600|900|A
20180814|TNK|0|800|1000|A
20180814|TOCA|0|100|300|A
20180814|TOL|0|1904|2304|A
20180814|TOO|0|2100|2100|A
20180814|TORC|0|200|300|A
20180814|TOT|200|200|200|A
20180814|TOUR|0|200|300|A
20180814|TOWN|0|100|100|A
20180814|TPC|0|140|140|A
20180814|TPH|0|800|1300|A
20180814|TPHS|0|508|3631|A
20180814|TPIC|100|600|800|A
20180814|TPIV|0|0|300|A
20180814|TPR|0|9338|13638|A
20180814|TPRE|0|200|300|A
20180814|TPVG|0|100|100|A
20180814|TPX|0|200|300|A
20180814|TQQQ|0|400|400|A
20180814|TRCO|0|482|2082|A
20180814|TRGP|0|800|1300|A
20180814|TRHC|0|100|100|A
20180814|TRI|200|1900|2700|A
20180814|TRIP|0|400|400|A
20180814|TRMB|0|300|600|A
20180814|TRMK|0|200|400|A
20180814|TRN|0|800|900|A
20180814|TRNO|0|0|200|A
20180814|TROV|0|0|259|A
20180814|TROW|100|400|700|A
20180814|TROX|0|300|700|A
20180814|TRQ|0|3690|3690|A
20180814|TRS|0|0|100|A
20180814|TRST|0|100|200|A
20180814|TRT|0|0|300|A
20180814|TRTN|0|100|100|A
20180814|TRTX|0|200|300|A
20180814|TRU|0|200|1000|A
20180814|TRUE|0|600|700|A
20180814|TRUP|0|100|300|A
20180814|TRV|0|1200|2100|A
20180814|TRVG|0|1200|2000|A
20180814|TRX|0|17540|41295|A
20180814|TRXC|8236|220821|338645|A
20180814|TS|0|600|2900|A
20180814|TSC|0|0|100|A
20180814|TSCO|0|100|4306|A
20180814|TSE|0|500|500|A
20180814|TSEM|0|100|100|A
20180814|TSG|700|2500|6200|A
20180814|TSLA|0|4300|6700|A
20180814|TSM|0|1719|19890|A
20180814|TSN|0|1600|3100|A
20180814|TSQ|0|0|100|A
20180814|TSRO|0|100|400|A
20180814|TSS|0|800|2400|A
20180814|TSU|0|800|2300|A
20180814|TTC|0|0|2300|A
20180814|TTD|0|800|2000|A
20180814|TTEK|0|100|100|A
20180814|TTGT|0|3200|3900|A
20180814|TTI|0|200|800|A
20180814|TTM|0|200|3400|A
20180814|TTMI|0|2000|2100|A
20180814|TTOO|0|300|1042|A
20180814|TTPH|0|200|200|A
20180814|TTS|0|200|923|A
20180814|TTWO|0|600|1600|A
20180814|TU|0|200|480|A
20180814|TUES|0|0|100|A
20180814|TUP|0|300|400|A
20180814|TUR|700|700|5662|A
20180814|TUSK|0|200|300|A
20180814|TV|0|100|100|A
20180814|TVIX|0|300|3040|A
20180814|TVPT|0|100|100|A
20180814|TVTY|0|1200|1800|A
20180814|TWI|0|100|700|A
20180814|TWLO|0|1400|1400|A
20180814|TWM|0|326|326|A
20180814|TWNK|0|300|1000|A
20180814|TWO|0|200|1000|A
20180814|TWOU|0|700|800|A
20180814|TWTR|0|18296|24934|A
20180814|TX|0|0|300|A
20180814|TXMD|0|1000|2000|A
20180814|TXN|0|2157|3357|A
20180814|TXRH|0|200|400|A
20180814|TXT|0|3300|5300|A
20180814|TYL|0|100|100|A
20180814|TYPE|0|400|500|A
20180814|TZA|0|8600|11800|A
20180814|TZOO|0|1300|1500|A
20180814|UA|0|900|900|A
20180814|UAA|0|2470|5270|A
20180814|UAL|0|2100|2900|A
20180814|UAMY|2925|3104|13000|A
20180814|UAN|0|0|100|A
20180814|UAVS|0|848|1377|A
20180814|UBS|0|500|600|A
20180814|UBSH|0|200|200|A
20180814|UBSI|0|700|900|A
20180814|UCBI|0|200|200|A
20180814|UCO|0|1500|1700|A
20180814|UCTT|0|200|400|A
20180814|UDOW|0|0|100|A
20180814|UDR|0|4400|5300|A
20180814|UE|0|1000|1900|A
20180814|UEC|0|32330|171369|A
20180814|UEPS|0|100|300|A
20180814|UFAB|0|0|200|A
20180814|UFS|0|100|300|A
20180814|UGI|0|600|1600|A
20180814|UGLD|0|800|800|A
20180814|UGP|100|600|600|A
20180814|UHS|0|400|400|A
20180814|UIS|0|100|100|A
20180814|UL|0|600|600|A
20180814|ULH|0|0|100|A
20180814|ULTA|0|400|500|A
20180814|ULTI|0|0|100|A
20180814|UMBF|0|100|200|A
20180814|UMPQ|0|1200|2010|A
20180814|UMRX|0|500|800|A
20180814|UN|0|500|500|A
20180814|UNB|0|100|100|A
20180814|UNFI|0|100|100|A
20180814|UNG|0|1100|1100|A
20180814|UNH|0|1100|1593|A
20180814|UNIT|0|800|1600|A
20180814|UNM|0|900|2800|A
20180814|UNP|0|1700|2900|A
20180814|UNT|0|100|100|A
20180814|UNVR|0|200|200|A
20180814|UPL|100|100|800|A
20180814|UPLD|0|100|100|A
20180814|UPS|0|1900|2200|A
20180814|UQM|0|9100|9380|A
20180814|URBN|0|1100|1800|A
20180814|URG|3200|15834|151573|A
20180814|URGN|0|0|100|A
20180814|URI|0|4400|4600|A
20180814|USAS|5457|6962|8683|A
20180814|USAT|0|1208|3007|A
20180814|USB|0|10225|12225|A
20180814|USCR|0|300|300|A
20180814|USFD|0|3080|16480|A
20180814|USG|0|100|100|A
20180814|USLV|0|300|300|A
20180814|USMV|0|2273|3573|A
20180814|USO|0|5900|6700|A
20180814|USX|0|100|200|A
20180814|UTG|1041|5483|8938|A
20180814|UTHR|0|0|300|A
20180814|UTX|0|1200|2000|A
20180814|UUP|0|0|100|A
20180814|UUU|0|371|697|A
20180814|UUUU|17463|59219|113931|A
20180814|UUUU WS|0|0|21600|A
20180814|UVE|0|200|200|A
20180814|UVSP|0|100|200|A
20180814|UVV|0|0|100|A
20180814|UVXY|0|27168|145002|A
20180814|UWM|0|2000|3600|A
20180814|UWN|0|410|2641|A
20180814|UWT|0|100|100|A
20180814|UXIN|0|0|200|A
20180814|V|0|5100|8593|A
20180814|VAC|0|0|100|A
20180814|VALE|3700|43354|55844|A
20180814|VAR|0|200|200|A
20180814|VB|0|0|100|A
20180814|VBF|0|0|100|A
20180814|VBTX|0|100|100|A
20180814|VCEL|0|100|200|A
20180814|VCF|0|0|3239|A
20180814|VCIT|0|300|300|A
20180814|VCLT|0|600|800|A
20180814|VCRA|0|0|100|A
20180814|VCSH|0|100|100|A
20180814|VCTR|0|200|200|A
20180814|VCYT|0|100|300|A
20180814|VEA|0|18795|18895|A
20180814|VECO|0|200|300|A
20180814|VEDL|0|600|800|A
20180814|VEEV|0|200|1400|A
20180814|VEON|0|6800|7900|A
20180814|VER|0|0|2300|A
20180814|VERI|0|300|780|A
20180814|VET|0|0|100|A
20180814|VEU|0|3340|4540|A
20180814|VFC|0|1300|2600|A
20180814|VG|0|900|2133|A
20180814|VGIT|0|200|200|A
20180814|VGK|0|16004|19704|A
20180814|VGLT|0|200|200|A
20180814|VGR|0|200|300|A
20180814|VGZ|0|6612|26034|A
20180814|VHC|0|4914|27835|A
20180814|VIAB|0|600|1200|A
20180814|VIAV|0|5800|7600|A
20180814|VICI|0|900|2800|A
20180814|VIIX|0|0|800|A
20180814|VIPS|800|33315|61933|A
20180814|VIRT|0|1200|2700|A
20180814|VISI|0|0|400|A
20180814|VIV|500|600|600|A
20180814|VIVE|0|100|100|A
20180814|VIVO|0|200|200|A
20180814|VIXY|0|6200|8600|A
20180814|VKI|0|2602|5086|A
20180814|VKTX|0|0|100|A
20180814|VKTXW|0|100|100|A
20180814|VLGEA|0|0|200|A
20180814|VLO|0|400|2000|A
20180814|VLRS|0|400|700|A
20180814|VLY|0|1700|2700|A
20180814|VMC|0|1000|1300|A
20180814|VMI|0|100|100|A
20180814|VMM|0|300|3385|A
20180814|VMW|0|200|300|A
20180814|VNCE|0|100|100|A
20180814|VNDA|0|600|900|A
20180814|VNET|0|200|400|A
20180814|VNO|0|300|400|A
20180814|VNOM|0|100|100|A
20180814|VNQ|0|11178|14378|A
20180814|VNRX|4600|5917|33539|A
20180814|VNTR|0|0|800|A
20180814|VO|0|0|174|A
20180814|VOD|100|4268|6768|A
20180814|VOO|0|200|500|A
20180814|VOYA|0|300|1800|A
20180814|VRA|0|300|300|A
20180814|VRAY|0|400|1200|A
20180814|VRCA|0|100|100|A
20180814|VREX|0|100|100|A
20180814|VRML|0|0|100|A
20180814|VRNS|0|200|200|A
20180814|VRNT|0|0|200|A
20180814|VRS|0|300|400|A
20180814|VRSK|0|1000|1300|A
20180814|VRSN|0|600|700|A
20180814|VRTV|0|300|300|A
20180814|VRTX|0|500|700|A
20180814|VSAR|0|0|100|A
20180814|VSAT|0|200|200|A
20180814|VSH|0|1000|2300|A
20180814|VSI|0|1000|1400|A
20180814|VSLR|0|335|2435|A
20180814|VSS|0|100|100|A
20180814|VST|0|4500|10890|A
20180814|VSTM|0|400|900|A
20180814|VSTO|0|0|100|A
20180814|VT|0|100|100|A
20180814|VTA|0|100|300|A
20180814|VTI|0|700|1000|A
20180814|VTL|0|800|800|A
20180814|VTR|0|800|5946|A
20180814|VTV|0|200|200|A
20180814|VUG|0|600|700|A
20180814|VUZI|0|200|200|A
20180814|VVC|0|600|1000|A
20180814|VVI|0|400|500|A
20180814|VVUS|0|0|400|A
20180814|VVV|0|1700|2800|A
20180814|VWO|0|3600|4300|A
20180814|VWOB|0|0|100|A
20180814|VXUS|0|100|100|A
20180814|VXX|0|6100|15429|A
20180814|VZ|0|6380|14880|A
20180814|W|0|600|700|A
20180814|WAAS|0|0|200|A
20180814|WAB|0|400|500|A
20180814|WAFD|0|200|200|A
20180814|WAIR|0|100|1300|A
20180814|WAL|0|0|100|A
20180814|WAT|0|200|600|A
20180814|WB|0|400|900|A
20180814|WBA|0|2725|4325|A
20180814|WBK|0|300|400|A
20180814|WBS|0|100|200|A
20180814|WBT|0|400|700|A
20180814|WCC|0|300|500|A
20180814|WCG|0|200|500|A
20180814|WCN|0|100|200|A
20180814|WDAY|0|900|900|A
20180814|WDC|0|500|2000|A
20180814|WDR|0|700|800|A
20180814|WEB|0|3700|4000|A
20180814|WEC|0|300|400|A
20180814|WELL|0|200|1600|A
20180814|WEN|0|2521|4421|A
20180814|WERN|0|1005|2805|A
20180814|WETF|0|1000|1200|A
20180814|WFC|0|2563|8855|A
20180814|WFC PRJCL|0|1900|2300|A
20180814|WFT|0|4500|4800|A
20180814|WGO|0|800|800|A
20180814|WH|0|0|100|A
20180814|WHD|0|100|100|A
20180814|WHR|0|300|500|A
20180814|WIFI|0|100|400|A
20180814|WIN|0|1000|1600|A
20180814|WIRE|0|254|745|A
20180814|WIT|0|424|824|A
20180814|WIX|0|900|1200|A
20180814|WK|0|0|200|A
20180814|WKHS|0|700|700|A
20180814|WLH|0|400|400|A
20180814|WLK|0|1000|1000|A
20180814|WLL|0|400|1000|A
20180814|WLTW|200|300|900|A
20180814|WM|0|500|1000|A
20180814|WMB|0|37728|71814|A
20180814|WMC|0|100|100|A
20180814|WMGI|0|200|300|A
20180814|WMIH|0|600|800|A
20180814|WMK|0|500|500|A
20180814|WMS|0|600|900|A
20180814|WMT|0|5700|9800|A
20180814|WNC|0|821|821|A
20180814|WNS|0|0|300|A
20180814|WOR|0|100|100|A
20180814|WOW|0|200|300|A
20180814|WP|0|3000|5600|A
20180814|WPG|0|200|200|A
20180814|WPM|0|3300|3800|A
20180814|WPRT|0|300|300|A
20180814|WPX|0|3500|8199|A
20180814|WRD|0|700|1300|A
20180814|WRE|0|600|700|A
20180814|WRI|0|400|500|A
20180814|WRK|0|2300|2800|A
20180814|WRN|2|4617|4887|A
20180814|WSC|0|1998|2198|A
20180814|WSFS|0|400|500|A
20180814|WSM|0|1600|2500|A
20180814|WSO|0|400|400|A
20180814|WST|0|200|400|A
20180814|WTFC|0|0|200|A
20180814|WTI|0|2700|3000|A
20180814|WTR|0|100|100|A
20180814|WTT|0|500|800|A
20180814|WTTR|0|700|900|A
20180814|WTW|0|800|800|A
20180814|WU|0|5000|9800|A
20180814|WUBA|0|1500|4000|A
20180814|WVE|0|100|100|A
20180814|WWD|0|0|200|A
20180814|WWE|0|300|400|A
20180814|WWR|5283|5283|5883|A
20180814|WWW|0|700|1000|A
20180814|WY|0|1700|3100|A
20180814|WYND|0|500|500|A
20180814|WYNN|0|1500|2500|A
20180814|WYY|0|15301|32996|A
20180814|X|0|1800|3900|A
20180814|XAN|0|200|300|A
20180814|XBI|0|5652|6052|A
20180814|XBIO|100|200|300|A
20180814|XCRA|0|0|100|A
20180814|XEC|0|300|700|A
20180814|XEL|0|2317|3917|A
20180814|XELA|0|0|100|A
20180814|XES|0|5300|7000|A
20180814|XHB|0|4800|5100|A
20180814|XHR|0|200|500|A
20180814|XIN|0|500|500|A
20180814|XL|0|300|700|A
20180814|XLB|0|13864|20164|A
20180814|XLE|0|4100|5700|A
20180814|XLF|19060|95759|191459|A
20180814|XLI|0|29599|35199|A
20180814|XLK|0|44300|51324|A
20180814|XLNX|0|3900|5400|A
20180814|XLP|0|10721|12621|A
20180814|XLRE|0|7160|9160|A
20180814|XLRN|0|300|400|A
20180814|XLU|0|59316|74819|A
20180814|XLV|0|13960|21960|A
20180814|XLY|0|19600|25500|A
20180814|XME|0|6400|11300|A
20180814|XNET|0|0|400|A
20180814|XOG|0|400|1500|A
20180814|XOM|100|2191|9240|A
20180814|XON|0|500|500|A
20180814|XOP|0|9800|19650|A
20180814|XOXO|0|200|600|A
20180814|XPER|0|770|970|A
20180814|XPL|0|242|5633|A
20180814|XPO|0|700|900|A
20180814|XRAY|0|900|1600|A
20180814|XRT|0|30996|42990|A
20180814|XRX|0|3200|3600|A
20180814|XSPA|0|100|100|A
20180814|XTNT|0|1200|1671|A
20180814|XXII|4745|117665|253088|A
20180814|XYL|0|600|1900|A
20180814|Y|0|0|100|A
20180814|YELP|0|400|2701|A
20180814|YEXT|0|4600|4800|A
20180814|YINN|0|500|700|A
20180814|YNDX|0|600|1700|A
20180814|YPF|0|300|400|A
20180814|YRCW|0|200|400|A
20180814|YRD|0|0|1100|A
20180814|YRIV|0|1100|1400|A
20180814|YTRA|0|0|300|A
20180814|YUM|0|1700|3100|A
20180814|YUMA|233|1477|7849|A
20180814|YUMC|0|4300|7600|A
20180814|YY|0|4187|4987|A
20180814|Z|0|1500|3558|A
20180814|ZAGG|0|600|800|A
20180814|ZAYO|0|900|1300|A
20180814|ZBH|0|1000|1600|A
20180814|ZBRA|0|700|2000|A
20180814|ZDGE|0|178|178|A
20180814|ZEN|0|400|400|A
20180814|ZG|0|1600|1900|A
20180814|ZGNX|0|500|1100|A
20180814|ZION|0|3600|4800|A
20180814|ZIOP|0|100|100|A
20180814|ZLAB|0|100|100|A
20180814|ZNGA|0|8809|19996|A
20180814|ZNH|0|0|100|A
20180814|ZOES|0|500|600|A
20180814|ZOM|0|432|2576|A
20180814|ZS|0|100|100|A
20180814|ZTO|0|3500|5800|A
20180814|ZTS|0|500|1500|A
20180814|ZUMZ|0|1327|3127|A
20180814|ZUO|0|413|513|A
20180814|ZYNE|0|0|100|A