Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180813|A|0|3200|5500|A
20180813|AA|0|2000|2900|A
20180813|AABA|0|16482|20382|A
20180813|AAC|0|300|600|A
20180813|AAL|0|2800|3400|A
20180813|AAMC|0|0|227|A
20180813|AAN|0|200|500|A
20180813|AAOI|0|200|400|A
20180813|AAP|0|800|2600|A
20180813|AAPL|0|14653|34674|A
20180813|AAT|0|403|1203|A
20180813|AAU|400|28947|41139|A
20180813|AAV|5200|6400|9400|A
20180813|AAWW|0|0|124|A
20180813|AAXJ|0|800|1400|A
20180813|AB|0|100|100|A
20180813|ABB|0|500|500|A
20180813|ABBV|0|20747|31816|A
20180813|ABC|0|100|400|A
20180813|ABCB|0|386|386|A
20180813|ABCD|0|100|100|A
20180813|ABEO|0|1800|3500|A
20180813|ABEV|300|4136|8636|A
20180813|ABG|0|100|100|A
20180813|ABIL|300|1500|2250|A
20180813|ABM|0|0|100|A
20180813|ABMD|0|900|900|A
20180813|ABR|0|300|500|A
20180813|ABT|0|1500|7720|A
20180813|ABUS|0|1107|1307|A
20180813|ABX|300|9619|24249|A
20180813|ACAD|0|2251|2851|A
20180813|ACBI|0|100|478|A
20180813|ACC|0|200|200|A
20180813|ACCO|0|1880|2180|A
20180813|ACGL|0|100|800|A
20180813|ACHC|0|600|600|A
20180813|ACHN|0|100|400|A
20180813|ACIA|0|0|300|A
20180813|ACIU|0|200|200|A
20180813|ACIW|0|400|600|A
20180813|ACLS|0|661|961|A
20180813|ACM|0|1000|1400|A
20180813|ACN|0|840|2040|A
20180813|ACOR|0|100|100|A
20180813|ACRS|0|100|200|A
20180813|ACRX|0|100|100|A
20180813|ACU|0|0|200|A
20180813|ACWI|0|11000|14500|A
20180813|ACWV|0|1500|1500|A
20180813|ACWX|0|100|100|A
20180813|ACXM|0|400|900|A
20180813|ACY|0|0|342|A
20180813|ADAP|0|0|500|A
20180813|ADBE|0|500|1400|A
20180813|ADC|0|100|200|A
20180813|ADES|0|200|200|A
20180813|ADI|0|1800|2700|A
20180813|ADM|0|900|2900|A
20180813|ADMA|0|200|200|A
20180813|ADMP|0|0|100|A
20180813|ADMS|0|100|100|A
20180813|ADNT|0|1060|1260|A
20180813|ADP|0|1400|1400|A
20180813|ADRO|0|800|1100|A
20180813|ADSK|100|800|1000|A
20180813|ADSW|0|100|200|A
20180813|ADT|0|1900|2600|A
20180813|ADTN|0|500|700|A
20180813|ADVM|0|300|300|A
20180813|ADXS|0|0|200|A
20180813|AE|0|117|539|A
20180813|AEE|0|1000|1100|A
20180813|AEF|0|13344|24453|A
20180813|AEG|0|1300|1900|A
20180813|AEIS|0|100|100|A
20180813|AEL|0|100|100|A
20180813|AEM|0|2100|3600|A
20180813|AEO|0|900|4200|A
20180813|AEP|0|900|1400|A
20180813|AER|0|1400|1600|A
20180813|AES|0|1303|2755|A
20180813|AET|0|1100|2200|A
20180813|AFG|0|200|200|A
20180813|AFH|0|300|300|A
20180813|AFI|0|0|300|A
20180813|AFIN|0|100|100|A
20180813|AFL|0|1700|2500|A
20180813|AFMD|0|400|400|A
20180813|AFT|0|0|300|A
20180813|AG|2100|2500|6153|A
20180813|AGCO|0|900|1600|A
20180813|AGEN|0|1100|1100|A
20180813|AGFS|0|400|400|A
20180813|AGG|0|3200|3600|A
20180813|AGI|0|400|400|A
20180813|AGIO|0|100|100|A
20180813|AGLE|0|200|200|A
20180813|AGM|0|100|200|A
20180813|AGN|0|600|1000|A
20180813|AGNC|0|2700|4905|A
20180813|AGO|0|700|1500|A
20180813|AGR|0|100|200|A
20180813|AGRO|0|200|600|A
20180813|AGRX|0|0|100|A
20180813|AGTC|0|800|1331|A
20180813|AGX|0|100|300|A
20180813|AHH|0|300|300|A
20180813|AHL|0|500|800|A
20180813|AHT|0|2400|2600|A
20180813|AI|0|100|100|A
20180813|AIG|0|3500|3600|A
20180813|AIMC|0|500|500|A
20180813|AIMT|0|400|700|A
20180813|AIN|0|343|543|A
20180813|AINC|0|256|494|A
20180813|AINV|0|200|200|A
20180813|AIR|0|0|200|A
20180813|AIRG|0|0|200|A
20180813|AIRI|0|750|1263|A
20180813|AIT|0|795|895|A
20180813|AIV|0|800|1200|A
20180813|AIZ|0|100|1000|A
20180813|AJG|0|100|300|A
20180813|AJRD|0|0|669|A
20180813|AKAM|0|3300|4200|A
20180813|AKBA|0|0|100|A
20180813|AKG|3884|35326|67590|A
20180813|AKR|0|500|1000|A
20180813|AKRX|0|1200|1800|A
20180813|AKS|0|1900|3200|A
20180813|AL|0|400|400|A
20180813|ALB|0|700|1000|A
20180813|ALBO|0|0|100|A
20180813|ALDR|0|800|800|A
20180813|ALG|0|100|300|A
20180813|ALK|0|400|700|A
20180813|ALKS|0|0|100|A
20180813|ALL|0|700|900|A
20180813|ALLE|0|400|400|A
20180813|ALLK|0|0|100|A
20180813|ALLT|0|0|800|A
20180813|ALLY|0|5200|7100|A
20180813|ALN|5935|6362|15526|A
20180813|ALNY|0|300|3600|A
20180813|ALO|38741|103854|147323|A
20180813|ALRM|0|100|100|A
20180813|ALSN|0|800|1500|A
20180813|ALTR|0|100|100|A
20180813|ALV|0|400|400|A
20180813|ALXN|0|700|2800|A
20180813|AMAG|0|800|900|A
20180813|AMAT|0|10278|15878|A
20180813|AMBC|0|200|200|A
20180813|AMBO|0|100|726|A
20180813|AMC|0|1600|2400|A
20180813|AMCX|0|100|100|A
20180813|AMD|0|30231|70521|A
20180813|AME|0|700|1500|A
20180813|AMG|0|200|300|A
20180813|AMGN|0|600|1700|A
20180813|AMGP|0|200|533|A
20180813|AMH|0|800|2000|A
20180813|AMJ|0|8250|10550|A
20180813|AMKR|0|200|300|A
20180813|AMLP|0|30939|38239|A
20180813|AMN|0|200|200|A
20180813|AMP|0|400|1200|A
20180813|AMPE|19444|242892|403214|A
20180813|AMPH|0|300|300|A
20180813|AMR|0|1100|1700|A
20180813|AMRC|0|400|600|A
20180813|AMRN|0|0|1900|A
20180813|AMRS|0|300|300|A
20180813|AMRX|0|100|100|A
20180813|AMS|0|3938|6238|A
20180813|AMT|0|1300|2100|A
20180813|AMTD|0|800|1300|A
20180813|AMWD|0|0|100|A
20180813|AMX|0|100|100|A
20180813|AMZN|0|500|2000|A
20180813|AN|0|100|400|A
20180813|ANCX|0|100|200|A
20180813|ANDE|0|100|100|A
20180813|ANDV|0|100|300|A
20180813|ANDX|0|300|300|A
20180813|ANET|0|600|600|A
20180813|ANF|0|600|1700|A
20180813|ANGI|0|400|1000|A
20180813|ANH|0|0|300|A
20180813|ANSS|0|300|400|A
20180813|ANTM|0|700|1211|A
20180813|AOBC|0|100|1800|A
20180813|AOD|0|100|100|A
20180813|AOI|0|800|1200|A
20180813|AON|0|500|500|A
20180813|AOS|0|200|800|A
20180813|APA|0|2900|4000|A
20180813|APAM|0|500|900|A
20180813|APC|0|3800|8000|A
20180813|APD|0|300|1800|A
20180813|APH|0|100|100|A
20180813|APHB|50|5650|6954|A
20180813|APLE|0|100|800|A
20180813|APLS|0|100|200|A
20180813|APO|0|100|500|A
20180813|APPN|0|100|100|A
20180813|APPS|0|1500|1500|A
20180813|APRN|0|100|1000|A
20180813|APT|35|443|1634|A
20180813|APTI|0|300|300|A
20180813|APTV|0|700|900|A
20180813|APVO|0|100|300|A
20180813|APY|0|0|200|A
20180813|AQ|0|100|300|A
20180813|AQN|100|800|900|A
20180813|AQUA|0|778|778|A
20180813|AR|100|2000|3700|A
20180813|ARA|0|300|300|A
20180813|ARAY|0|200|500|A
20180813|ARC|0|100|200|A
20180813|ARCB|0|100|200|A
20180813|ARCC|0|400|2600|A
20180813|ARCH|0|100|200|A
20180813|ARCO|0|4000|6600|A
20180813|ARD|0|0|400|A
20180813|ARE|0|100|300|A
20180813|ARES|0|200|200|A
20180813|AREX|0|100|100|A
20180813|ARI|0|1000|1400|A
20180813|ARLO|0|100|100|A
20180813|ARMK|0|1300|4554|A
20180813|ARNC|0|1500|3300|A
20180813|AROC|0|1600|1900|A
20180813|ARQL|0|100|100|A
20180813|ARR|0|200|600|A
20180813|ARRS|0|100|200|A
20180813|ARRY|100|1400|2716|A
20180813|ARTX|0|0|100|A
20180813|ARW|0|300|600|A
20180813|ARWR|0|0|100|A
20180813|ASA|0|100|100|A
20180813|ASB|0|435|535|A
20180813|ASC|0|600|600|A
20180813|ASH|0|100|200|A
20180813|ASHR|0|2300|6500|A
20180813|ASIX|0|100|227|A
20180813|ASM|8595|9595|15311|A
20180813|ASML|0|100|100|A
20180813|ASNA|0|800|4600|A
20180813|ASND|0|500|500|A
20180813|AST|59|7892|34377|A
20180813|ASUR|0|300|500|A
20180813|ASYS|0|400|400|A
20180813|AT|0|0|100|A
20180813|ATEN|0|300|300|A
20180813|ATGE|0|1350|2750|A
20180813|ATH|0|500|2500|A
20180813|ATHM|0|200|400|A
20180813|ATHX|0|200|600|A
20180813|ATI|0|1300|1600|A
20180813|ATKR|0|100|300|A
20180813|ATNM|0|13208|17548|A
20180813|ATO|0|100|100|A
20180813|ATR|0|100|100|A
20180813|ATRA|0|100|100|A
20180813|ATRC|0|100|700|A
20180813|ATRO|0|0|300|A
20180813|ATRS|0|3400|5222|A
20180813|ATSG|0|0|300|A
20180813|ATTO|0|0|100|A
20180813|ATU|0|644|944|A
20180813|ATUS|0|2000|6290|A
20180813|ATVI|0|4700|7100|A
20180813|AU|0|1000|6200|A
20180813|AUG|0|17400|26738|A
20180813|AUMN|16800|29480|36832|A
20180813|AUO|0|3000|6000|A
20180813|AUPH|0|100|100|A
20180813|AUTL|0|310|610|A
20180813|AUY|0|1677|3977|A
20180813|AVAV|0|100|100|A
20180813|AVB|0|0|1000|A
20180813|AVDL|0|200|700|A
20180813|AVEO|0|700|948|A
20180813|AVGO|0|1400|3400|A
20180813|AVGR|0|100|100|A
20180813|AVHI|0|455|455|A
20180813|AVID|300|300|300|A
20180813|AVLR|0|500|600|A
20180813|AVNS|0|0|100|A
20180813|AVP|0|21200|35111|A
20180813|AVT|0|100|400|A
20180813|AVX|0|100|225|A
20180813|AVXL|0|100|100|A
20180813|AVY|0|200|1100|A
20180813|AVYA|0|300|600|A
20180813|AWI|0|100|200|A
20180813|AWK|0|100|300|A
20180813|AWR|0|300|300|A
20180813|AWX|47921|76325|158858|A
20180813|AXAS|0|200|400|A
20180813|AXDX|0|1000|1300|A
20180813|AXE|0|100|200|A
20180813|AXGN|0|300|400|A
20180813|AXL|0|600|900|A
20180813|AXON|0|200|200|A
20180813|AXP|0|300|300|A
20180813|AXS|0|100|100|A
20180813|AXTA|0|800|2400|A
20180813|AXTI|0|300|300|A
20180813|AXU|2640|21283|37591|A
20180813|AYI|0|0|400|A
20180813|AYR|0|100|200|A
20180813|AYX|0|0|200|A
20180813|AZN|0|600|5900|A
20180813|AZPN|0|100|100|A
20180813|AZUL|300|1687|2387|A
20180813|B|0|200|300|A
20180813|BA|0|3900|9851|A
20180813|BABA|0|13900|51014|A
20180813|BABY|0|545|545|A
20180813|BAC|0|30785|59794|A
20180813|BAC PRDCL|0|300|300|A
20180813|BAC WSB|0|100|100|A
20180813|BAH|0|500|1593|A
20180813|BAK|400|700|1100|A
20180813|BAM|0|0|200|A
20180813|BANC|0|400|600|A
20180813|BAP|0|500|500|A
20180813|BAS|0|300|1100|A
20180813|BATRK|0|400|400|A
20180813|BAX|0|597|2897|A
20180813|BB|0|3000|3000|A
20180813|BBBY|0|2600|3500|A
20180813|BBD|1700|21900|40298|A
20180813|BBDC|0|500|700|A
20180813|BBGI|0|0|100|A
20180813|BBL|0|1300|1400|A
20180813|BBT|0|5800|9300|A
20180813|BBVA|0|2000|3000|A
20180813|BBX|0|200|800|A
20180813|BBY|0|4700|5600|A
20180813|BC|0|200|600|A
20180813|BCC|0|700|800|A
20180813|BCE|0|0|400|A
20180813|BCEI|0|287|1687|A
20180813|BCLI|0|200|300|A
20180813|BCO|0|1000|1000|A
20180813|BCOR|0|500|800|A
20180813|BCOV|0|192|392|A
20180813|BCRX|0|400|800|A
20180813|BCS|0|500|500|A
20180813|BCV|0|94|326|A
20180813|BCX|0|0|100|A
20180813|BDC|0|100|100|A
20180813|BDN|0|600|600|A
20180813|BDR|0|2534|8825|A
20180813|BDSI|0|100|2200|A
20180813|BDX|0|300|300|A
20180813|BE|0|0|100|A
20180813|BEAT|0|100|200|A
20180813|BECN|0|700|1000|A
20180813|BEDU|200|200|2200|A
20180813|BEL|0|1100|2800|A
20180813|BEN|0|2668|2768|A
20180813|BEP|0|100|100|A
20180813|BERY|0|700|900|A
20180813|BF B|0|700|1100|A
20180813|BFAM|0|100|100|A
20180813|BFR|0|0|200|A
20180813|BFZ|0|100|100|A
20180813|BG|0|700|2700|A
20180813|BGCP|0|3300|4900|A
20180813|BGFV|0|200|500|A
20180813|BGG|0|300|300|A
20180813|BGI|0|300|300|A
20180813|BGS|0|565|879|A
20180813|BGSF|40|12262|19856|A
20180813|BGT|0|0|100|A
20180813|BHB|500|1811|2751|A
20180813|BHC|0|700|2300|A
20180813|BHE|0|322|322|A
20180813|BHF|0|1100|1800|A
20180813|BHGE|100|13900|26435|A
20180813|BHLB|0|165|265|A
20180813|BHP|0|4400|5100|A
20180813|BHR|0|0|300|A
20180813|BID|0|200|300|A
20180813|BIDU|0|700|1700|A
20180813|BIG|0|1600|1600|A
20180813|BIIB|0|100|1100|A
20180813|BILI|0|3000|4200|A
20180813|BIO|0|0|100|A
20180813|BIOS|0|300|400|A
20180813|BITA|0|100|100|A
20180813|BIV|0|0|400|A
20180813|BJ|0|100|200|A
20180813|BJRI|0|0|100|A
20180813|BK|0|9200|22136|A
20180813|BKCC|0|100|500|A
20180813|BKD|0|2300|3800|A
20180813|BKE|0|1200|1900|A
20180813|BKEPP|0|0|100|A
20180813|BKH|0|0|200|A
20180813|BKI|0|184|284|A
20180813|BKJ|0|24700|24700|A
20180813|BKLN|0|600|9400|A
20180813|BKNG|0|1200|2200|A
20180813|BKTI|0|100|500|A
20180813|BKU|0|2000|2300|A
20180813|BL|200|600|700|A
20180813|BLBD|0|100|400|A
20180813|BLCM|0|100|500|A
20180813|BLDR|0|1500|4700|A
20180813|BLFS|0|629|2029|A
20180813|BLL|0|4689|5489|A
20180813|BLMN|0|1200|1800|A
20180813|BLNK|0|100|100|A
20180813|BLPH|0|100|100|A
20180813|BMA|0|443|743|A
20180813|BMCH|0|1100|2000|A
20180813|BMI|0|100|100|A
20180813|BML PRICL|0|4800|4800|A
20180813|BMO|0|800|800|A
20180813|BMRN|0|400|800|A
20180813|BMS|0|1100|2300|A
20180813|BMTC|0|200|200|A
20180813|BMY|0|1100|4400|A
20180813|BNCL|0|200|300|A
20180813|BND|0|3600|4100|A
20180813|BNDX|0|600|1000|A
20180813|BNED|0|500|600|A
20180813|BNS|0|0|100|A
20180813|BOFI|0|100|900|A
20180813|BOH|0|300|300|A
20180813|BOLD|0|100|100|A
20180813|BOOM|0|100|100|A
20180813|BOOT|0|0|300|A
20180813|BOTZ|0|200|200|A
20180813|BOX|0|1500|2300|A
20180813|BP|200|1400|3100|A
20180813|BPFH|0|600|1600|A
20180813|BPL|0|0|100|A
20180813|BPMX|51970|123912|295450|A
20180813|BPOP|0|200|800|A
20180813|BPT|0|100|100|A
20180813|BPY|0|200|500|A
20180813|BR|0|1100|1600|A
20180813|BRC|0|100|100|A
20180813|BREW|0|900|1100|A
20180813|BRFS|2800|4200|4800|A
20180813|BRG|0|10486|30347|A
20180813|BRG PRC|0|0|300|A
20180813|BRG PRD|0|200|700|A
20180813|BRK B|0|5300|7300|A
20180813|BRKL|0|1000|1200|A
20180813|BRKR|0|100|100|A
20180813|BRKS|0|100|300|A
20180813|BRN|0|0|2000|A
20180813|BRO|0|300|900|A
20180813|BRS|0|100|307|A
20180813|BRSS|0|300|400|A
20180813|BRX|0|1100|5300|A
20180813|BRY|100|4500|4800|A
20180813|BSAC|0|100|100|A
20180813|BSBR|100|1211|2258|A
20180813|BSCM|0|0|100|A
20180813|BSIG|0|0|2100|A
20180813|BSMX|0|200|400|A
20180813|BSTI|0|500|600|A
20180813|BSV|0|1100|2000|A
20180813|BSX|0|2972|3572|A
20180813|BT|0|800|800|A
20180813|BTE|0|0|1000|A
20180813|BTG|10713|372255|434021|A
20180813|BTI|0|3200|3400|A
20180813|BTN|0|0|100|A
20180813|BTU|0|0|100|A
20180813|BTX|22|33709|60925|A
20180813|BTX WS|0|2508|5222|A
20180813|BUD|0|200|800|A
20180813|BURL|0|100|200|A
20180813|BUSE|0|200|700|A
20180813|BV|0|100|900|A
20180813|BVN|0|700|900|A
20180813|BVX|0|12787|27988|A
20180813|BW|0|800|2800|A
20180813|BWA|0|800|2400|A
20180813|BWXT|0|100|200|A
20180813|BX|0|200|300|A
20180813|BXMT|0|800|2434|A
20180813|BXP|0|100|500|A
20180813|BXS|0|913|913|A
20180813|BY|0|0|100|A
20180813|BYD|0|500|1000|A
20180813|BZH|0|300|300|A
20180813|BZUN|0|4900|6353|A
20180813|C|0|9400|16856|A
20180813|CA|0|4000|10351|A
20180813|CAAP|0|100|100|A
20180813|CABO|0|100|100|A
20180813|CACI|0|200|600|A
20180813|CADE|0|300|1300|A
20180813|CAE|0|0|885|A
20180813|CAF|0|100|200|A
20180813|CAG|0|4800|8600|A
20180813|CAH|0|3000|5100|A
20180813|CAI|0|100|200|A
20180813|CAJ|0|649|849|A
20180813|CAKE|0|400|1200|A
20180813|CAL|0|300|500|A
20180813|CALA|0|0|400|A
20180813|CALM|0|100|400|A
20180813|CALX|0|100|600|A
20180813|CAMP|0|700|800|A
20180813|CANF|0|300|3547|A
20180813|CAR|0|1800|2000|A
20180813|CARA|0|200|200|A
20180813|CARB|0|1100|2000|A
20180813|CARG|0|0|9230|A
20180813|CARS|0|500|500|A
20180813|CARV|100|100|100|A
20180813|CASA|0|0|500|A
20180813|CASI|0|200|400|A
20180813|CASM|0|100|100|A
20180813|CASS|0|0|300|A
20180813|CASY|0|282|282|A
20180813|CAT|0|200|1421|A
20180813|CATM|0|300|400|A
20180813|CATO|0|1500|1500|A
20180813|CATY|0|400|700|A
20180813|CAW|0|0|300|A
20180813|CB|0|100|900|A
20180813|CBAY|0|800|800|A
20180813|CBB|0|1900|3400|A
20180813|CBD|0|800|1100|A
20180813|CBIO|0|0|400|A
20180813|CBL|0|2300|2715|A
20180813|CBM|0|200|1700|A
20180813|CBOE|0|300|600|A
20180813|CBPX|0|200|400|A
20180813|CBRE|0|2500|3500|A
20180813|CBRL|0|0|100|A
20180813|CBS|0|900|2400|A
20180813|CBSH|0|200|200|A
20180813|CBU|0|0|100|A
20180813|CBZ|0|100|100|A
20180813|CC|0|400|600|A
20180813|CCA|0|1353|1853|A
20180813|CCE|0|1000|2600|A
20180813|CCF|9|869|1257|A
20180813|CCI|0|500|600|A
20180813|CCJ|0|100|1300|A
20180813|CCK|0|4100|4700|A
20180813|CCL|0|2400|2900|A
20180813|CCOI|0|300|400|A
20180813|CCRN|0|0|3200|A
20180813|CCS|0|700|700|A
20180813|CCT|0|1200|1400|A
20180813|CCU|0|100|100|A
20180813|CCXI|0|0|100|A
20180813|CDAY|0|1700|1900|A
20180813|CDE|0|3000|4300|A
20180813|CDEV|0|1700|3800|A
20180813|CDK|0|500|1100|A
20180813|CDMO|0|100|100|A
20180813|CDNA|0|200|200|A
20180813|CDNS|0|400|800|A
20180813|CDOR|0|100|3100|A
20180813|CDR|0|0|100|A
20180813|CDW|0|100|1100|A
20180813|CDXC|0|100|300|A
20180813|CDXS|0|1800|1900|A
20180813|CDZI|0|0|100|A
20180813|CE|0|300|700|A
20180813|CECO|0|600|800|A
20180813|CEF|0|4700|5800|A
20180813|CEI|2444|66631|122943|A
20180813|CELG|0|900|1900|A
20180813|CELH|0|0|100|A
20180813|CENTA|0|0|200|A
20180813|CENX|0|1600|2008|A
20180813|CEO|0|100|100|A
20180813|CEQP|0|600|900|A
20180813|CERC|0|300|300|A
20180813|CERN|0|1200|1800|A
20180813|CERS|0|700|1800|A
20180813|CET|140|4077|6336|A
20180813|CEV|0|300|1639|A
20180813|CEVA|0|300|300|A
20180813|CF|0|919|2419|A
20180813|CFFN|0|500|700|A
20180813|CFG|0|3011|4581|A
20180813|CFMS|0|0|300|A
20180813|CFX|0|1500|1800|A
20180813|CG|0|100|100|A
20180813|CGC|0|0|300|A
20180813|CGNX|0|500|800|A
20180813|CHD|0|1100|1400|A
20180813|CHEF|0|100|100|A
20180813|CHGG|0|400|500|A
20180813|CHH|0|500|800|A
20180813|CHIQ|0|0|100|A
20180813|CHK|0|11866|18966|A
20180813|CHKP|0|600|1100|A
20180813|CHL|0|700|900|A
20180813|CHMA|0|0|200|A
20180813|CHRA|0|0|100|A
20180813|CHRS|0|400|1000|A
20180813|CHRW|0|100|400|A
20180813|CHS|0|1900|1900|A
20180813|CHTR|0|5900|7400|A
20180813|CHU|0|100|200|A
20180813|CHUY|100|100|200|A
20180813|CI|0|3700|5100|A
20180813|CIB|0|300|300|A
20180813|CIBR|0|1750|1750|A
20180813|CIEN|0|900|1200|A
20180813|CIG|0|300|600|A
20180813|CIK|0|1471|10980|A
20180813|CIM|0|300|600|A
20180813|CINF|0|600|600|A
20180813|CIR|0|200|200|A
20180813|CISN|0|700|700|A
20180813|CIT|0|1400|1400|A
20180813|CIVB|0|0|400|A
20180813|CIVI|0|100|225|A
20180813|CIX|0|94|344|A
20180813|CJ|0|300|300|A
20180813|CKH|0|0|400|A
20180813|CL|0|5300|7400|A
20180813|CLB|0|100|100|A
20180813|CLBK|0|600|600|A
20180813|CLDR|0|1700|2516|A
20180813|CLDT|0|700|800|A
20180813|CLDX|0|0|300|A
20180813|CLF|0|13390|30318|A
20180813|CLGX|0|700|1200|A
20180813|CLH|0|0|100|A
20180813|CLI|0|500|900|A
20180813|CLM|4411|17658|99691|A
20180813|CLNE|0|1400|2400|A
20180813|CLNY|0|100|800|A
20180813|CLR|0|1400|1900|A
20180813|CLS|0|100|200|A
20180813|CLVS|0|100|100|A
20180813|CLW|0|0|100|A
20180813|CLX|0|1600|1600|A
20180813|CLXT|0|200|200|A
20180813|CM|0|100|100|A
20180813|CMA|0|500|1500|A
20180813|CMC|0|800|1200|A
20180813|CMCL|0|300|4015|A
20180813|CMCM|0|400|1101|A
20180813|CMCO|0|300|1200|A
20180813|CMCSA|0|12101|17101|A
20180813|CME|0|700|1100|A
20180813|CMG|0|100|300|A
20180813|CMI|0|2900|5627|A
20180813|CMO|0|700|700|A
20180813|CMP|0|400|400|A
20180813|CMPR|0|400|400|A
20180813|CMRE|0|0|100|A
20180813|CMS|0|2200|4749|A
20180813|CMT|10|660|3039|A
20180813|CMTL|0|100|200|A
20180813|CNA|0|0|200|A
20180813|CNC|0|400|1100|A
20180813|CNDT|0|200|700|A
20180813|CNHI|0|100|200|A
20180813|CNI|0|500|600|A
20180813|CNK|0|1100|2800|A
20180813|CNMD|0|100|100|A
20180813|CNNE|0|300|600|A
20180813|CNO|0|700|1100|A
20180813|CNOB|0|200|300|A
20180813|CNP|0|5300|6700|A
20180813|CNQ|200|1400|2600|A
20180813|CNSL|0|100|300|A
20180813|CNX|0|1000|1200|A
20180813|CNXM|0|100|100|A
20180813|CO|0|100|200|A
20180813|COBZ|0|400|500|A
20180813|COF|0|3725|6000|A
20180813|COG|0|6500|8500|A
20180813|COHN|0|0|200|A
20180813|COHR|0|194|194|A
20180813|COHU|0|100|200|A
20180813|COL|0|300|600|A
20180813|COLB|0|200|200|A
20180813|COLD|0|433|633|A
20180813|COLM|0|100|100|A
20180813|COMM|0|200|800|A
20180813|CONE|0|100|100|A
20180813|CONN|0|1400|2633|A
20180813|COP|200|800|1700|A
20180813|COR|0|100|400|A
20180813|CORI|0|0|1500|A
20180813|CORT|0|2500|2500|A
20180813|COST|0|900|1400|A
20180813|COT|0|400|1300|A
20180813|COTY|0|23040|30840|A
20180813|COUP|0|100|100|A
20180813|COWN|0|0|600|A
20180813|CP|0|100|100|A
20180813|CPA|0|200|200|A
20180813|CPB|0|11186|12186|A
20180813|CPE|0|8550|11450|A
20180813|CPF|0|200|400|A
20180813|CPG|0|1100|1200|A
20180813|CPHI|0|3600|4860|A
20180813|CPK|0|100|100|A
20180813|CPL|0|300|300|A
20180813|CPLG|0|100|300|A
20180813|CPRT|0|500|1500|A
20180813|CPRX|0|200|600|A
20180813|CPS|0|0|200|A
20180813|CPSI|0|100|1100|A
20180813|CPT|0|300|700|A
20180813|CQH|0|1864|4583|A
20180813|CQP|150|19240|95319|A
20180813|CRAI|0|0|100|A
20180813|CRAY|0|600|1395|A
20180813|CRBP|0|0|500|A
20180813|CRC|0|900|1300|A
20180813|CRCM|0|0|100|A
20180813|CRD A|0|200|460|A
20180813|CREE|0|300|400|A
20180813|CRESY|0|100|100|A
20180813|CRF|2396|8521|17637|A
20180813|CRH|0|0|100|A
20180813|CRHM|0|600|1773|A
20180813|CRI|0|500|600|A
20180813|CRK|0|500|500|A
20180813|CRL|0|700|1000|A
20180813|CRM|0|800|3300|A
20180813|CRMD|548|100276|168665|A
20180813|CRNT|0|0|344|A
20180813|CRON|0|600|1300|A
20180813|CROX|0|1400|3400|A
20180813|CRR|0|100|400|A
20180813|CRUS|0|600|1900|A
20180813|CRY|0|100|100|A
20180813|CRZO|0|3920|5620|A
20180813|CS|0|11410|12610|A
20180813|CSCO|0|5939|18737|A
20180813|CSFL|0|100|700|A
20180813|CSGP|0|100|100|A
20180813|CSII|0|0|400|A
20180813|CSIQ|0|200|200|A
20180813|CSL|0|200|200|A
20180813|CSLT|0|0|800|A
20180813|CSOD|0|300|300|A
20180813|CSTE|0|592|992|A
20180813|CSTM|0|800|900|A
20180813|CSU|0|400|3800|A
20180813|CSV|0|0|134|A
20180813|CSWI|0|0|200|A
20180813|CSX|0|6900|8700|A
20180813|CTAS|0|300|1300|A
20180813|CTB|0|2145|2345|A
20180813|CTEK|0|800|2500|A
20180813|CTL|0|11761|35337|A
20180813|CTLT|0|100|600|A
20180813|CTMX|0|500|800|A
20180813|CTO|0|1098|1417|A
20180813|CTRE|0|200|300|A
20180813|CTRP|0|1600|3100|A
20180813|CTSH|0|2700|4500|A
20180813|CTSO|0|400|700|A
20180813|CTT|0|400|900|A
20180813|CTXS|0|500|1200|A
20180813|CUBE|0|100|1300|A
20180813|CUO|0|500|1103|A
20180813|CURO|0|100|400|A
20180813|CUTR|0|200|300|A
20180813|CUZ|0|1600|3200|A
20180813|CVA|0|100|200|A
20180813|CVBF|0|1051|1351|A
20180813|CVCO|0|100|100|A
20180813|CVE|0|3350|3650|A
20180813|CVG|0|200|500|A
20180813|CVI|0|0|100|A
20180813|CVLT|0|300|800|A
20180813|CVM|1998|82107|157280|A
20180813|CVM WS|0|800|800|A
20180813|CVNA|0|200|300|A
20180813|CVRR|0|200|200|A
20180813|CVRS|3492|61608|159705|A
20180813|CVS|0|12500|14800|A
20180813|CVTI|0|100|100|A
20180813|CVU|100|200|491|A
20180813|CVX|100|1000|6600|A
20180813|CWH|0|900|2520|A
20180813|CWK|0|200|500|A
20180813|CWST|0|700|1100|A
20180813|CWT|0|900|1000|A
20180813|CX|0|3100|4000|A
20180813|CXO|0|600|1500|A
20180813|CXP|0|200|200|A
20180813|CXW|0|800|2400|A
20180813|CY|0|5936|15536|A
20180813|CYBE|0|0|100|A
20180813|CYBR|0|0|100|A
20180813|CYH|0|100|300|A
20180813|CYOU|0|0|100|A
20180813|CYRX|0|2800|2800|A
20180813|CZR|0|4148|7748|A
20180813|CZZ|0|700|1500|A
20180813|D|0|6300|9000|A
20180813|DAKT|0|100|100|A
20180813|DAL|0|3600|6000|A
20180813|DAN|0|300|1900|A
20180813|DAR|0|1200|1400|A
20180813|DARE|0|0|200|A
20180813|DATA|0|300|500|A
20180813|DB|0|3384|3984|A
20180813|DBC|0|4200|4300|A
20180813|DBD|600|15951|25851|A
20180813|DBEF|0|0|200|A
20180813|DBO|0|400|1000|A
20180813|DBX|100|7317|8517|A
20180813|DCI|0|200|200|A
20180813|DCOM|0|1663|1963|A
20180813|DCP|0|0|700|A
20180813|DCPH|0|100|100|A
20180813|DCT|0|1500|1900|A
20180813|DDD|200|1800|4761|A
20180813|DDE|0|200|400|A
20180813|DDM|0|200|200|A
20180813|DDR|0|6470|7870|A
20180813|DDS|0|0|100|A
20180813|DE|0|2000|2700|A
20180813|DEA|0|2600|2700|A
20180813|DECK|0|300|300|A
20180813|DEI|0|600|1900|A
20180813|DENN|0|100|100|A
20180813|DEPO|0|700|1000|A
20180813|DERM|0|0|100|A
20180813|DESP|0|600|700|A
20180813|DEST|0|100|500|A
20180813|DF|0|800|800|A
20180813|DFRG|0|300|1400|A
20180813|DFS|0|500|800|A
20180813|DG|0|800|2100|A
20180813|DGAZ|0|300|500|A
20180813|DGLD|0|0|600|A
20180813|DGRO|0|300|300|A
20180813|DGSE|2800|6195|9260|A
20180813|DGX|0|700|700|A
20180813|DHI|0|4100|6730|A
20180813|DHR|0|200|600|A
20180813|DHXM|0|500|500|A
20180813|DHY|0|6192|39569|A
20180813|DIA|0|500|500|A
20180813|DIOD|0|200|200|A
20180813|DIS|0|1400|3500|A
20180813|DISCA|0|4000|5600|A
20180813|DISCK|0|400|1200|A
20180813|DISH|0|3300|4300|A
20180813|DJP|0|0|700|A
20180813|DK|0|2700|5300|A
20180813|DKS|0|1100|1300|A
20180813|DLA|0|409|2783|A
20180813|DLB|0|1700|3500|A
20180813|DLPH|0|300|400|A
20180813|DLR|0|700|1000|A
20180813|DLTR|0|1600|2600|A
20180813|DLX|0|100|300|A
20180813|DM|0|100|1462|A
20180813|DMF|0|300|1220|A
20180813|DMO|0|0|100|A
20180813|DMRC|0|800|1100|A
20180813|DNB|0|0|1900|A
20180813|DNKN|0|200|400|A
20180813|DNLI|0|239|239|A
20180813|DNN|4655|25962|85849|A
20180813|DNOW|0|4700|7307|A
20180813|DNR|0|4800|6400|A
20180813|DO|100|700|900|A
20180813|DOC|0|1171|1671|A
20180813|DOCU|0|0|500|A
20180813|DOG|0|200|300|A
20180813|DON|0|200|200|A
20180813|DOV|0|4188|4588|A
20180813|DOX|0|0|400|A
20180813|DPLO|0|300|300|A
20180813|DPW|1330|131120|254016|A
20180813|DPZ|0|200|200|A
20180813|DQ|0|300|300|A
20180813|DRE|0|1400|3000|A
20180813|DRH|0|1200|1300|A
20180813|DRI|0|500|600|A
20180813|DRIP|0|0|600|A
20180813|DRQ|0|400|400|A
20180813|DRYS|0|0|1100|A
20180813|DS|0|205|205|A
20180813|DSGX|0|0|300|A
20180813|DSKE|0|700|3600|A
20180813|DSLV|0|0|800|A
20180813|DSM|0|0|100|A
20180813|DSS|0|408|408|A
20180813|DSW|0|1500|2400|A
20180813|DSX|0|100|100|A
20180813|DTE|0|100|100|A
20180813|DUK|0|2349|3300|A
20180813|DUST|0|200|1000|A
20180813|DVA|0|400|500|A
20180813|DVAX|0|2194|2194|A
20180813|DVMT|0|600|1500|A
20180813|DVN|200|4900|7763|A
20180813|DVY|0|200|200|A
20180813|DWCH|0|100|100|A
20180813|DWDP|0|8668|11068|A
20180813|DWT|0|900|2700|A
20180813|DX|0|500|600|A
20180813|DXC|0|1200|3900|A
20180813|DXCM|0|100|100|A
20180813|DXD|0|1000|1000|A
20180813|DXF|0|1000|1000|A
20180813|DXJ|0|1800|3300|A
20180813|DXR|0|200|500|A
20180813|DY|100|5592|11701|A
20180813|E|0|0|100|A
20180813|EA|0|8400|9800|A
20180813|EAD|150|651|7924|A
20180813|EAF|0|600|800|A
20180813|EARS|0|0|200|A
20180813|EAT|0|1500|1900|A
20180813|EBAY|0|12400|18800|A
20180813|EBIX|0|200|200|A
20180813|EBR|216|216|216|A
20180813|EBR B|100|200|200|A
20180813|EBSB|0|0|500|A
20180813|EC|0|600|1600|A
20180813|ECA|0|1400|3720|A
20180813|ECF|0|1575|2228|A
20180813|ECF PRA|0|1800|1800|A
20180813|ECHO|0|0|400|A
20180813|ECL|0|700|800|A
20180813|ECOM|0|500|600|A
20180813|ECPG|0|300|695|A
20180813|ECR|0|100|100|A
20180813|ECYT|0|100|100|A
20180813|ED|0|800|1700|A
20180813|EDC|0|100|200|A
20180813|EDGE|0|0|400|A
20180813|EDIT|0|300|300|A
20180813|EDN|0|200|200|A
20180813|EDR|0|200|1591|A
20180813|EDU|0|300|1000|A
20180813|EDZ|0|1696|2042|A
20180813|EE|0|100|100|A
20180813|EEFT|0|100|100|A
20180813|EEM|200|70138|143832|A
20180813|EEMV|0|800|1100|A
20180813|EEP|0|1300|1600|A
20180813|EEQ|0|100|200|A
20180813|EEX|0|0|300|A
20180813|EFA|0|5000|22101|A
20180813|EFAV|0|200|200|A
20180813|EFV|0|400|400|A
20180813|EFX|0|1000|1100|A
20180813|EGAN|0|0|200|A
20180813|EGC|0|2600|3300|A
20180813|EGHT|0|1238|2338|A
20180813|EGI|1800|5579|6495|A
20180813|EGL|0|200|636|A
20180813|EGLE|0|100|400|A
20180813|EGN|0|2300|2700|A
20180813|EGO|0|12400|21400|A
20180813|EGOV|0|600|600|A
20180813|EGRX|0|100|100|A
20180813|EGY|0|0|290|A
20180813|EHC|0|400|500|A
20180813|EHIC|0|0|800|A
20180813|EIA|0|0|177|A
20180813|EIDO|0|600|700|A
20180813|EIG|0|300|300|A
20180813|EIGI|0|1699|7079|A
20180813|EIM|0|18000|28396|A
20180813|EIO|0|100|100|A
20180813|EIV|0|407|648|A
20180813|EIX|0|600|1400|A
20180813|EL|0|1500|3814|A
20180813|ELF|0|200|400|A
20180813|ELGX|0|1477|1777|A
20180813|ELLI|0|100|900|A
20180813|ELMD|0|0|356|A
20180813|ELP|1000|2000|2600|A
20180813|ELS|0|0|100|A
20180813|ELY|0|400|1400|A
20180813|EMAN|0|1825|4638|A
20180813|EMB|0|12348|14648|A
20180813|EMD|0|0|100|A
20180813|EME|0|0|200|A
20180813|EMES|0|0|200|A
20180813|EMI|0|200|400|A
20180813|EMJ|0|0|212|A
20180813|EMKR|0|100|100|A
20180813|EMLC|0|4800|5800|A
20180813|EMLP|0|0|1400|A
20180813|EMN|0|100|500|A
20180813|EMR|0|1700|4200|A
20180813|EMX|300|2747|4355|A
20180813|ENB|100|1000|1100|A
20180813|ENBL|0|400|700|A
20180813|ENDP|0|4300|7900|A
20180813|ENIA|0|200|200|A
20180813|ENLC|0|100|400|A
20180813|ENLK|0|100|700|A
20180813|ENPH|0|4214|4314|A
20180813|ENS|0|0|100|A
20180813|ENSG|0|374|374|A
20180813|ENSV|3290|3290|24755|A
20180813|ENT|0|100|100|A
20180813|ENTA|0|200|200|A
20180813|ENTG|0|800|1000|A
20180813|ENV|0|100|100|A
20180813|ENVA|0|0|300|A
20180813|ENX|0|3376|6003|A
20180813|EOG|0|1000|1300|A
20180813|EOLS|0|0|100|A
20180813|EPC|0|300|600|A
20180813|EPD|0|500|3200|A
20180813|EPE|0|300|500|A
20180813|EPI|0|6600|8000|A
20180813|EPM|0|5725|16205|A
20180813|EPZM|0|400|700|A
20180813|EQC|0|200|1400|A
20180813|EQGP|0|200|200|A
20180813|EQH|0|100|800|A
20180813|EQM|0|3300|3600|A
20180813|EQR|0|1200|1300|A
20180813|EQT|0|4200|7500|A
20180813|ERA|100|100|100|A
20180813|ERC|0|2310|10589|A
20180813|ERF|0|307|907|A
20180813|ERH|0|2211|2936|A
20180813|ERI|0|1100|1200|A
20180813|ERIC|4700|5900|6100|A
20180813|ERII|0|200|300|A
20180813|ERJ|600|900|1600|A
20180813|EROS|0|200|200|A
20180813|ERUS|0|100|200|A
20180813|ES|0|2700|3300|A
20180813|ESE|0|100|200|A
20180813|ESIO|0|0|100|A
20180813|ESNC|106|1308|1762|A
20180813|ESND|0|1100|2800|A
20180813|ESNT|0|137|937|A
20180813|ESPR|0|0|200|A
20180813|ESRT|0|0|100|A
20180813|ESRX|0|1000|2500|A
20180813|ESV|0|26310|32835|A
20180813|ETE|0|2500|11597|A
20180813|ETFC|0|200|500|A
20180813|ETH|0|200|200|A
20180813|ETJ|0|100|100|A
20180813|ETM|0|2317|3801|A
20180813|ETN|0|3100|4300|A
20180813|ETP|0|1000|10400|A
20180813|ETR|0|1200|2800|A
20180813|ETSY|0|600|1300|A
20180813|ETY|0|0|3300|A
20180813|EUFN|0|2200|3300|A
20180813|EUM|0|300|300|A
20180813|EURN|0|800|1300|A
20180813|EV|0|400|600|A
20180813|EVBG|0|200|200|A
20180813|EVBN|0|370|513|A
20180813|EVER|0|100|100|A
20180813|EVF|0|0|100|A
20180813|EVH|0|900|1100|A
20180813|EVHC|100|800|1000|A
20180813|EVI|0|440|666|A
20180813|EVJ|0|116|1034|A
20180813|EVM|550|1217|4197|A
20180813|EVN|0|0|400|A
20180813|EVO|0|0|300|A
20180813|EVOP|0|0|200|A
20180813|EVP|0|650|850|A
20180813|EVR|0|800|900|A
20180813|EVRG|0|1200|3200|A
20180813|EVRI|0|400|1406|A
20180813|EVTC|0|548|848|A
20180813|EVV|1071|2271|8240|A
20180813|EW|0|1300|1800|A
20180813|EWA|0|7100|7100|A
20180813|EWBC|0|400|400|A
20180813|EWC|0|14095|15695|A
20180813|EWG|0|19100|28100|A
20180813|EWH|0|14418|19297|A
20180813|EWI|0|6200|7000|A
20180813|EWJ|0|3500|4000|A
20180813|EWL|0|1520|2020|A
20180813|EWM|0|700|1000|A
20180813|EWN|0|0|200|A
20180813|EWP|0|2600|3200|A
20180813|EWQ|0|5400|10000|A
20180813|EWS|0|1800|2000|A
20180813|EWT|0|34000|34100|A
20180813|EWU|0|1900|7300|A
20180813|EWW|0|20000|21600|A
20180813|EWY|0|12000|13800|A
20180813|EWZ|0|12758|18258|A
20180813|EWZS|0|0|9700|A
20180813|EXAS|0|300|300|A
20180813|EXC|0|8700|11000|A
20180813|EXEL|0|2700|7300|A
20180813|EXFO|0|100|1000|A
20180813|EXG|0|200|200|A
20180813|EXK|0|100|100|A
20180813|EXP|0|0|200|A
20180813|EXPD|0|600|900|A
20180813|EXPE|0|400|500|A
20180813|EXPO|0|303|703|A
20180813|EXPR|0|1800|2000|A
20180813|EXR|0|500|900|A
20180813|EXTR|0|1800|2000|A
20180813|EYE|0|0|400|A
20180813|EYES|0|200|400|A
20180813|EZPW|0|1260|2274|A
20180813|EZU|0|16339|40039|A
20180813|F|0|33778|59778|A
20180813|FAF|0|0|100|A
20180813|FANG|0|1000|1100|A
20180813|FANH|0|100|100|A
20180813|FARO|0|200|200|A
20180813|FAS|0|1224|2224|A
20180813|FAST|0|2300|3600|A
20180813|FATE|0|200|300|A
20180813|FAX|0|25133|147522|A
20180813|FAZ|0|600|1500|A
20180813|FB|0|1900|15375|A
20180813|FBHS|0|300|1400|A
20180813|FBIO|0|0|100|A
20180813|FBM|0|1300|1600|A
20180813|FBNK|0|159|159|A
20180813|FBP|0|1100|2000|A
20180813|FBR|500|800|2000|A
20180813|FCAU|0|500|1100|A
20180813|FCB|0|200|200|A
20180813|FCBP|0|100|100|A
20180813|FCE A|0|200|1010|A
20180813|FCEL|0|100|200|A
20180813|FCF|0|1000|1000|A
20180813|FCG|0|300|400|A
20180813|FCN|0|200|200|A
20180813|FCO|0|700|9350|A
20180813|FCPT|0|200|300|A
20180813|FCX|0|4600|28066|A
20180813|FDC|0|4800|11049|A
20180813|FDL|0|0|100|A
20180813|FDS|0|100|200|A
20180813|FDX|0|600|900|A
20180813|FE|0|2100|2900|A
20180813|FEI|0|0|117|A
20180813|FEN|0|600|3836|A
20180813|FENC|0|0|400|A
20180813|FENG|0|100|100|A
20180813|FET|0|300|600|A
20180813|FEYE|0|800|1600|A
20180813|FEZ|0|8504|14604|A
20180813|FFBC|0|600|1000|A
20180813|FFIN|0|600|1100|A
20180813|FFIV|0|1000|1200|A
20180813|FG|0|500|1200|A
20180813|FGEN|0|200|300|A
20180813|FHB|0|200|1000|A
20180813|FHN|0|2600|2800|A
20180813|FI|0|1481|1481|A
20180813|FIBK|0|100|100|A
20180813|FII|0|700|1300|A
20180813|FINX|0|100|3700|A
20180813|FIS|0|500|500|A
20180813|FISV|0|3300|4100|A
20180813|FIT|0|800|2300|A
20180813|FITB|0|5600|7800|A
20180813|FIVE|0|200|413|A
20180813|FIVN|0|200|500|A
20180813|FIX|0|0|100|A
20180813|FIXX|0|800|800|A
20180813|FL|0|9300|10600|A
20180813|FLDM|0|100|100|A
20180813|FLEX|0|2000|4600|A
20180813|FLIR|0|400|800|A
20180813|FLO|0|800|800|A
20180813|FLR|0|1500|2900|A
20180813|FLS|0|300|500|A
20180813|FLT|0|800|800|A
20180813|FLWS|0|100|100|A
20180813|FMBI|0|100|400|A
20180813|FMC|0|1400|2200|A
20180813|FMO|0|100|100|A
20180813|FN|0|600|700|A
20180813|FNB|0|1000|1100|A
20180813|FND|0|1500|1700|A
20180813|FNF|0|0|200|A
20180813|FNJN|0|4000|5800|A
20180813|FNKO|0|600|1000|A
20180813|FNSR|0|900|1400|A
20180813|FNV|0|700|1100|A
20180813|FOCS|0|100|300|A
20180813|FOE|0|0|600|A
20180813|FOLD|0|661|961|A
20180813|FOMX|0|0|100|A
20180813|FOR|0|0|200|A
20180813|FORM|0|800|900|A
20180813|FOSL|0|1900|2800|A
20180813|FOX|0|2100|4800|A
20180813|FOXA|0|12990|21790|A
20180813|FOXF|0|0|100|A
20180813|FPI|0|1800|1800|A
20180813|FPRX|0|100|200|A
20180813|FR|0|0|300|A
20180813|FRAC|0|300|900|A
20180813|FRAN|0|1100|1100|A
20180813|FRBK|0|100|200|A
20180813|FRC|0|300|300|A
20180813|FRD|5|4589|10684|A
20180813|FRGI|0|200|300|A
20180813|FRO|0|300|300|A
20180813|FRT|0|300|1000|A
20180813|FSB|0|200|200|A
20180813|FSBW|0|0|100|A
20180813|FSCT|100|200|200|A
20180813|FSI|0|600|2450|A
20180813|FSIC|0|100|100|A
20180813|FSLR|0|200|600|A
20180813|FSP|2|19473|51203|A
20180813|FTCS|100|100|100|A
20180813|FTD|200|200|200|A
20180813|FTF|0|5188|7988|A
20180813|FTI|0|5000|6000|A
20180813|FTK|0|100|100|A
20180813|FTNT|0|600|1000|A
20180813|FTNW|0|800|800|A
20180813|FTR|0|1600|3140|A
20180813|FTS|0|200|200|A
20180813|FTSI|0|100|757|A
20180813|FTSM|0|0|100|A
20180813|FTSV|0|100|100|A
20180813|FTV|0|500|600|A
20180813|FULT|0|1541|2241|A
20180813|FUN|0|100|100|A
20180813|FWONA|0|100|200|A
20180813|FWONK|0|300|400|A
20180813|FWRD|0|100|200|A
20180813|FXI|0|17165|31039|A
20180813|G|0|1000|1600|A
20180813|GAB|0|0|100|A
20180813|GAIA|0|100|500|A
20180813|GALT|0|0|400|A
20180813|GBCI|0|100|200|A
20180813|GBR|0|8531|14527|A
20180813|GBT|0|600|600|A
20180813|GBX|0|100|400|A
20180813|GCI|0|2900|3700|A
20180813|GCP|0|100|2200|A
20180813|GD|0|1600|1700|A
20180813|GDDY|0|800|900|A
20180813|GDEN|0|0|100|A
20180813|GDI|0|100|400|A
20180813|GDP|0|2549|3329|A
20180813|GDS|0|2000|6050|A
20180813|GDX|0|49042|112627|A
20180813|GDXJ|0|30212|40462|A
20180813|GE|0|28515|47703|A
20180813|GECC|0|0|100|A
20180813|GEMP|100|100|900|A
20180813|GEN|0|0|100|A
20180813|GEO|0|100|400|A
20180813|GERN|0|1200|1300|A
20180813|GES|0|500|700|A
20180813|GEVO|0|300|300|A
20180813|GFF|0|600|900|A
20180813|GFI|0|2180|2480|A
20180813|GG|0|5500|11344|A
20180813|GGAL|0|300|1600|A
20180813|GGB|0|1200|28465|A
20180813|GGG|0|200|300|A
20180813|GGN|150|24336|60772|A
20180813|GGN PRB|0|596|596|A
20180813|GGO|0|0|500|A
20180813|GGP|0|2134|22155|A
20180813|GGT|0|100|300|A
20180813|GHDX|0|1100|1100|A
20180813|GHL|0|500|600|A
20180813|GIB|0|100|100|A
20180813|GIII|0|100|100|A
20180813|GIL|0|200|600|A
20180813|GILD|0|3100|6100|A
20180813|GIM|0|200|200|A
20180813|GIS|0|2807|4545|A
20180813|GLD|0|9671|12871|A
20180813|GLF|0|1944|3019|A
20180813|GLNG|0|100|600|A
20180813|GLO|100|7346|14554|A
20180813|GLOG|0|400|400|A
20180813|GLOP|0|0|200|A
20180813|GLOW|6994|7294|10291|A
20180813|GLPI|0|400|600|A
20180813|GLQ|30|1997|6486|A
20180813|GLRE|0|400|796|A
20180813|GLU|0|100|220|A
20180813|GLUU|0|1400|2000|A
20180813|GLV|0|200|300|A
20180813|GLW|0|1200|6400|A
20180813|GLYC|0|100|200|A
20180813|GM|0|9023|13023|A
20180813|GME|0|2500|2900|A
20180813|GMLP|0|200|200|A
20180813|GMO|0|489|6613|A
20180813|GNC|0|100|100|A
20180813|GNL|0|300|300|A
20180813|GNTX|0|1300|1800|A
20180813|GNW|0|200|1505|A
20180813|GOGO|0|1100|1700|A
20180813|GOL|1400|2600|4200|A
20180813|GOLD|100|1000|2400|A
20180813|GOOG|0|751|1451|A
20180813|GOOGL|0|400|800|A
20180813|GOOS|0|1300|2400|A
20180813|GORO|0|26720|83170|A
20180813|GOV|0|400|400|A
20180813|GPC|0|200|300|A
20180813|GPK|0|3600|4800|A
20180813|GPL|8000|53878|94548|A
20180813|GPMT|0|0|300|A
20180813|GPN|0|400|1100|A
20180813|GPOR|100|1200|1900|A
20180813|GPRE|0|300|1400|A
20180813|GPRK|0|100|990|A
20180813|GPRO|0|1500|5900|A
20180813|GPS|0|1468|4468|A
20180813|GPT|0|24300|24800|A
20180813|GRA|0|100|300|A
20180813|GRBK|0|600|600|A
20180813|GRF|0|198|798|A
20180813|GRFS|0|300|600|A
20180813|GRMN|0|800|1100|A
20180813|GRPN|0|7000|20004|A
20180813|GRUB|0|600|900|A
20180813|GS|0|2500|4500|A
20180813|GSAH|0|0|700|A
20180813|GSAT|1001|60639|136163|A
20180813|GSB|0|2758|6500|A
20180813|GSK|0|600|800|A
20180813|GSKY|0|4725|18725|A
20180813|GSLC|0|0|100|A
20180813|GSM|0|1400|1900|A
20180813|GSS|4100|73263|152226|A
20180813|GST|259082|270682|706462|A
20180813|GST PRA|100|300|17600|A
20180813|GST PRB|800|800|3655|A
20180813|GSV|410|5372|29604|A
20180813|GT|0|5300|7300|A
20180813|GTE|4172|39389|61883|A
20180813|GTHX|0|100|100|A
20180813|GTLS|0|100|200|A
20180813|GTN|0|900|1000|A
20180813|GTS|0|100|100|A
20180813|GTT|0|1200|2700|A
20180813|GTXI|0|0|100|A
20180813|GTY|0|100|100|A
20180813|GUSH|0|1760|1760|A
20180813|GV|0|300|8140|A
20180813|GVA|0|1100|2200|A
20180813|GWRE|0|100|300|A
20180813|GWW|0|300|500|A
20180813|H|0|500|800|A
20180813|HA|0|900|1200|A
20180813|HABT|0|1200|2000|A
20180813|HAFC|0|100|200|A
20180813|HAIN|0|800|1100|A
20180813|HAIR|100|100|200|A
20180813|HAL|100|6505|12405|A
20180813|HALO|0|100|200|A
20180813|HAS|0|300|300|A
20180813|HASI|0|400|500|A
20180813|HBAN|0|36842|38648|A
20180813|HBI|0|3359|3559|A
20180813|HBIO|0|824|924|A
20180813|HBM|0|0|100|A
20180813|HBMD|0|100|100|A
20180813|HCA|0|400|500|A
20180813|HCAC|0|45|144|A
20180813|HCAC WS|0|0|200|A
20180813|HCC|0|300|1300|A
20180813|HCCI|0|100|100|A
20180813|HCHC|0|0|200|A
20180813|HCKT|0|0|100|A
20180813|HCLP|0|900|900|A
20180813|HCM|0|0|200|A
20180813|HCP|0|1300|1600|A
20180813|HCSG|0|100|500|A
20180813|HD|0|6100|18400|A
20180813|HDB|0|200|3200|A
20180813|HDP|0|100|949|A
20180813|HDS|0|600|1400|A
20180813|HDSN|0|200|400|A
20180813|HE|0|700|800|A
20180813|HEAR|0|200|200|A
20180813|HEB|16|1044|7831|A
20180813|HEDJ|0|0|1000|A
20180813|HEI|0|100|200|A
20180813|HEI A|0|0|100|A
20180813|HELE|0|100|200|A
20180813|HES|100|18700|25600|A
20180813|HEWG|0|400|500|A
20180813|HEWJ|0|2970|2970|A
20180813|HEZU|0|1576|1576|A
20180813|HF|0|100|200|A
20180813|HFC|0|1300|2400|A
20180813|HFWA|0|700|1200|A
20180813|HGV|0|800|2900|A
20180813|HHC|0|100|200|A
20180813|HI|0|200|300|A
20180813|HIBB|0|600|1100|A
20180813|HIG|0|1200|3100|A
20180813|HIIQ|0|1167|1167|A
20180813|HIMX|0|7400|10600|A
20180813|HIVE|0|400|400|A
20180813|HIW|0|300|737|A
20180813|HK|0|1600|3300|A
20180813|HL|0|6010|7910|A
20180813|HLF|0|2100|3000|A
20180813|HLG|0|100|1800|A
20180813|HLI|0|100|500|A
20180813|HLIT|0|0|200|A
20180813|HLM PR|1|974|1674|A
20180813|HLT|0|1700|3575|A
20180813|HLTH|560|5528|12494|A
20180813|HLX|0|1162|1162|A
20180813|HMC|0|200|900|A
20180813|HMG|0|200|200|A
20180813|HMHC|0|0|200|A
20180813|HMNY|10000|10000|10700|A
20180813|HMST|0|200|600|A
20180813|HMY|0|1400|2400|A
20180813|HNI|0|100|100|A
20180813|HNP|0|0|100|A
20180813|HNW|0|2154|3921|A
20180813|HOG|0|2100|4000|A
20180813|HOLX|0|4500|6513|A
20180813|HOMB|0|600|700|A
20180813|HON|0|200|200|A
20180813|HOPE|0|665|865|A
20180813|HOS|0|0|100|A
20180813|HOV|0|100|100|A
20180813|HP|0|300|500|A
20180813|HPE|0|3300|3800|A
20180813|HPP|0|200|700|A
20180813|HPQ|0|1500|3400|A
20180813|HPR|0|4100|6400|A
20180813|HPT|0|100|500|A
20180813|HQY|0|112|112|A
20180813|HR|0|100|100|A
20180813|HRB|0|600|2406|A
20180813|HRC|0|300|300|A
20180813|HRI|0|0|100|A
20180813|HRL|0|2100|2200|A
20180813|HRS|0|700|1400|A
20180813|HRTG|0|500|600|A
20180813|HRTX|0|400|900|A
20180813|HSBC|0|1300|1700|A
20180813|HSC|0|700|900|A
20180813|HSIC|0|600|1000|A
20180813|HSII|0|200|400|A
20180813|HSKA|0|100|100|A
20180813|HST|0|5200|7600|A
20180813|HSY|0|500|500|A
20180813|HT|0|300|500|A
20180813|HTA|0|500|3033|A
20180813|HTGC|0|200|200|A
20180813|HTHT|0|900|900|A
20180813|HTLD|0|100|100|A
20180813|HTLF|0|500|500|A
20180813|HTZ|0|1400|2200|A
20180813|HUBB|0|0|100|A
20180813|HUBG|0|200|300|A
20180813|HUBS|0|900|1000|A
20180813|HUD|0|0|100|A
20180813|HUM|0|0|100|A
20180813|HUN|0|2700|5900|A
20180813|HURN|0|0|100|A
20180813|HUSA|0|12034|13252|A
20180813|HUYA|0|0|200|A
20180813|HVT|0|100|100|A
20180813|HXL|0|600|700|A
20180813|HYG|200|3235|6884|A
20180813|HYLS|0|100|100|A
20180813|HZN|0|100|300|A
20180813|HZNP|0|500|700|A
20180813|HZO|0|0|100|A
20180813|I|0|1700|3400|A
20180813|IAC|0|400|590|A
20180813|IAF|752|7572|8385|A
20180813|IAG|0|3026|6226|A
20180813|IAU|0|100|7590|A
20180813|IBB|0|2200|3000|A
20180813|IBCP|0|0|100|A
20180813|IBIO|15195|15295|33926|A
20180813|IBKC|0|100|200|A
20180813|IBKR|0|400|400|A
20180813|IBM|0|1000|3720|A
20180813|IBN|0|3652|4352|A
20180813|IBOC|0|100|100|A
20180813|IBP|0|100|300|A
20180813|IBTX|0|100|200|A
20180813|ICE|0|1000|1300|A
20180813|ICFI|0|0|100|A
20180813|ICHR|0|0|200|A
20180813|ICLR|0|0|200|A
20180813|ICON|0|0|1000|A
20180813|ICPT|0|0|600|A
20180813|ICUI|0|200|400|A
20180813|IDCC|0|100|100|A
20180813|IDN|0|7752|16084|A
20180813|IDRA|0|200|600|A
20180813|IDT|0|0|200|A
20180813|IDTI|0|600|800|A
20180813|IDXX|0|200|200|A
20180813|IEC|16|2720|12125|A
20180813|IEF|0|1900|2200|A
20180813|IEFA|0|29100|56699|A
20180813|IEI|0|200|200|A
20180813|IEMG|0|3200|6799|A
20180813|IEO|169|169|169|A
20180813|IEP|0|0|100|A
20180813|IEUR|0|200|200|A
20180813|IEX|0|200|200|A
20180813|IFF|0|1100|1100|A
20180813|IFMK|0|400|400|A
20180813|IGC|21|37875|41913|A
20180813|IGE|0|100|100|A
20180813|IGIB|0|100|100|A
20180813|IGSB|0|100|200|A
20180813|IGT|0|3300|5100|A
20180813|IHG|0|0|100|A
20180813|IHT|0|3919|4219|A
20180813|IIIV|0|0|700|A
20180813|IIN|0|100|200|A
20180813|IIPR|0|400|400|A
20180813|IIVI|0|200|200|A
20180813|IJH|0|1700|1700|A
20180813|IJR|0|14700|17600|A
20180813|IJT|0|100|100|A
20180813|ILF|0|19000|26700|A
20180813|ILMN|0|285|385|A
20180813|IMAX|0|100|400|A
20180813|IMDZ|0|300|700|A
20180813|IMGN|0|1400|1700|A
20180813|IMH|0|606|1210|A
20180813|IMKTA|0|1200|1500|A
20180813|IMMR|0|200|600|A
20180813|IMO|1015|24956|33692|A
20180813|IMPV|0|300|300|A
20180813|IMUC|0|8925|14758|A
20180813|INCY|0|800|1400|A
20180813|INDA|0|16800|19300|A
20180813|INDY|0|100|100|A
20180813|INFN|0|2500|3800|A
20180813|INFO|0|1000|1300|A
20180813|INFU|0|1786|1786|A
20180813|INFY|0|4120|4520|A
20180813|ING|0|400|600|A
20180813|INGN|0|0|100|A
20180813|INGR|0|200|700|A
20180813|INN|0|100|300|A
20180813|INO|0|100|100|A
20180813|INOV|0|300|800|A
20180813|INS|30|1885|3714|A
20180813|INSG|0|0|100|A
20180813|INSM|0|200|300|A
20180813|INST|0|300|700|A
20180813|INSY|0|100|300|A
20180813|INT|0|600|800|A
20180813|INTC|0|17968|45114|A
20180813|INTT|307|3817|12510|A
20180813|INTU|0|200|400|A
20180813|INUV|7972|8972|10945|A
20180813|INVA|0|100|300|A
20180813|INVH|0|2000|3600|A
20180813|INXN|0|200|200|A
20180813|IO|0|200|200|A
20180813|IONS|0|600|700|A
20180813|IOR|0|0|174|A
20180813|IOSP|0|121|121|A
20180813|IOTS|0|0|200|A
20180813|IOVA|0|4762|8362|A
20180813|IP|0|1500|2100|A
20180813|IPAR|0|100|100|A
20180813|IPAY|0|2700|2700|A
20180813|IPG|0|1600|3149|A
20180813|IPGP|0|200|300|A
20180813|IPHI|0|500|500|A
20180813|IPHS|0|100|100|A
20180813|IPI|0|0|200|A
20180813|IQ|0|3800|13000|A
20180813|IQI|0|100|200|A
20180813|IQV|0|100|500|A
20180813|IR|0|100|200|A
20180813|IRBT|0|200|200|A
20180813|IRDM|0|2480|3980|A
20180813|IRM|100|2100|2600|A
20180813|IRMD|0|100|100|A
20180813|IRS|0|0|100|A
20180813|IRT|0|400|400|A
20180813|IRWD|0|400|400|A
20180813|ISBC|0|3400|4500|A
20180813|ISR|0|7200|15354|A
20180813|ISRG|0|400|500|A
20180813|ISTB|0|0|100|A
20180813|IT|0|100|100|A
20180813|ITB|700|10300|14792|A
20180813|ITGR|0|0|100|A
20180813|ITOT|0|500|500|A
20180813|ITP|1300|1300|2403|A
20180813|ITRI|0|300|600|A
20180813|ITT|0|100|200|A
20180813|ITUB|3800|17889|33639|A
20180813|ITW|0|100|400|A
20180813|IUSB|0|0|100|A
20180813|IUSG|0|300|300|A
20180813|IVC|0|200|300|A
20180813|IVE|0|1100|1100|A
20180813|IVR|0|300|600|A
20180813|IVV|0|5100|6300|A
20180813|IVW|0|200|200|A
20180813|IVZ|0|1800|2500|A
20180813|IWB|0|800|900|A
20180813|IWD|0|200|500|A
20180813|IWF|0|1100|1300|A
20180813|IWM|0|9185|12385|A
20180813|IWN|0|400|400|A
20180813|IWO|0|100|200|A
20180813|IWV|0|100|100|A
20180813|IYE|0|3800|5900|A
20180813|IYR|0|11720|14120|A
20180813|IYT|0|0|300|A
20180813|IYZ|0|907|1307|A
20180813|IZEA|0|100|100|A
20180813|JACK|0|0|100|A
20180813|JAG|0|1937|2300|A
20180813|JAZZ|0|300|500|A
20180813|JBGS|0|200|200|A
20180813|JBHT|0|300|400|A
20180813|JBL|0|200|700|A
20180813|JBLU|0|11261|20661|A
20180813|JBSS|0|300|400|A
20180813|JBT|0|200|200|A
20180813|JCI|0|5600|6200|A
20180813|JCOM|0|200|400|A
20180813|JCP|0|2300|4000|A
20180813|JD|0|8706|16123|A
20180813|JDST|0|100|800|A
20180813|JE|0|100|100|A
20180813|JEC|0|700|1200|A
20180813|JEF|0|1000|6200|A
20180813|JHG|0|2499|2899|A
20180813|JILL|0|600|600|A
20180813|JKHY|0|200|200|A
20180813|JKS|0|9422|12222|A
20180813|JLL|0|0|200|A
20180813|JMBA|0|0|100|A
20180813|JMEI|0|1522|3722|A
20180813|JNJ|0|1800|2700|A
20180813|JNK|0|12700|17000|A
20180813|JNPR|0|1452|3252|A
20180813|JNUG|0|2229|2723|A
20180813|JOB|0|0|200|A
20180813|JOBS|0|100|100|A
20180813|JOE|0|200|300|A
20180813|JP|0|200|200|A
20180813|JPM|0|2020|5720|A
20180813|JQC|0|100|200|A
20180813|JW A|0|100|354|A
20180813|JWN|0|1300|1700|A
20180813|K|0|1000|3400|A
20180813|KAAC|0|20000|21500|A
20180813|KALU|0|233|233|A
20180813|KANG|0|400|400|A
20180813|KB|0|100|100|A
20180813|KBAL|0|0|100|A
20180813|KBE|0|15237|16237|A
20180813|KBH|0|700|1500|A
20180813|KBR|0|300|600|A
20180813|KBWB|0|100|100|A
20180813|KDMN|0|600|1700|A
20180813|KDP|0|600|1300|A
20180813|KEG|0|100|100|A
20180813|KELYA|0|500|500|A
20180813|KEM|0|500|700|A
20180813|KEP|0|700|700|A
20180813|KERX|0|400|400|A
20180813|KEX|0|1126|1126|A
20180813|KEY|0|2600|4000|A
20180813|KEYS|0|100|500|A
20180813|KEYW|0|200|300|A
20180813|KFRC|0|0|200|A
20180813|KGC|0|10741|13860|A
20180813|KHC|0|4580|6880|A
20180813|KIE|1109|1109|1209|A
20180813|KIM|0|8603|9103|A
20180813|KIN|0|500|500|A
20180813|KIQ|0|0|2000|A
20180813|KKR|0|1900|4600|A
20180813|KL|0|785|1185|A
20180813|KLAC|0|600|1200|A
20180813|KLIC|0|200|200|A
20180813|KLXI|0|300|2100|A
20180813|KMB|0|2600|3900|A
20180813|KMG|0|100|100|A
20180813|KMI|100|26060|41622|A
20180813|KMPR|0|0|298|A
20180813|KMT|0|300|1300|A
20180813|KMX|0|400|1100|A
20180813|KN|0|400|400|A
20180813|KNL|0|0|480|A
20180813|KNX|0|500|1900|A
20180813|KO|0|11400|20858|A
20180813|KOP|0|100|200|A
20180813|KOPN|0|200|200|A
20180813|KORS|0|2500|6400|A
20180813|KOS|0|2788|3588|A
20180813|KPTI|0|100|200|A
20180813|KR|0|2448|4948|A
20180813|KRA|0|300|400|A
20180813|KRC|0|300|500|A
20180813|KRE|0|15007|20407|A
20180813|KRG|0|100|300|A
20180813|KRNT|0|200|200|A
20180813|KRNY|0|800|1100|A
20180813|KRO|0|300|400|A
20180813|KS|0|0|300|A
20180813|KSM|0|100|100|A
20180813|KSS|0|900|1617|A
20180813|KSU|0|500|800|A
20180813|KT|0|1161|1761|A
20180813|KTOS|0|600|600|A
20180813|KURA|0|900|1300|A
20180813|KW|0|300|578|A
20180813|KWEB|0|200|200|A
20180813|KYN|0|200|300|A
20180813|L|0|100|400|A
20180813|LABD|0|0|1300|A
20180813|LABL|0|267|267|A
20180813|LABU|0|600|1700|A
20180813|LADR|0|200|200|A
20180813|LAMR|0|600|600|A
20180813|LAND|0|200|200|A
20180813|LAUR|0|200|940|A
20180813|LAZ|0|1500|2900|A
20180813|LB|0|2100|7700|A
20180813|LBAI|0|600|700|A
20180813|LBC|0|0|500|A
20180813|LBRDK|0|700|800|A
20180813|LBRT|0|200|200|A
20180813|LBTYA|0|900|2500|A
20180813|LBTYK|0|1800|2500|A
20180813|LBY|0|19779|34889|A
20180813|LC|0|600|2000|A
20180813|LCI|0|507|607|A
20180813|LCNB|0|0|100|A
20180813|LDOS|0|100|300|A
20180813|LE|0|500|1028|A
20180813|LEA|0|315|415|A
20180813|LEAF|0|0|100|A
20180813|LECO|0|0|100|A
20180813|LEG|0|1800|2900|A
20180813|LEN|0|4000|7800|A
20180813|LEU|0|900|4900|A
20180813|LEVB|0|4536|5231|A
20180813|LFVN|0|100|300|A
20180813|LGF A|0|200|200|A
20180813|LGIH|0|100|200|A
20180813|LGL|732|7501|20321|A
20180813|LGND|0|400|500|A
20180813|LH|0|400|1200|A
20180813|LHCG|0|100|100|A
20180813|LHO|0|300|800|A
20180813|LII|0|200|200|A
20180813|LILA|0|0|200|A
20180813|LILAK|0|400|800|A
20180813|LIND|0|100|200|A
20180813|LION|0|0|120|A
20180813|LIQT|0|2007|21439|A
20180813|LITE|0|1300|2400|A
20180813|LIVN|0|100|200|A
20180813|LJPC|0|900|1100|A
20180813|LKQ|0|1200|1700|A
20180813|LKSD|0|100|400|A
20180813|LL|0|899|899|A
20180813|LLEX|1388|24301|39159|A
20180813|LLL|0|0|400|A
20180813|LLNW|0|850|1050|A
20180813|LLY|0|1900|3900|A
20180813|LM|0|700|900|A
20180813|LMAT|0|0|100|A
20180813|LMNR|0|200|400|A
20180813|LMNX|0|700|800|A
20180813|LMT|0|600|1000|A
20180813|LN|0|119|119|A
20180813|LNC|0|2900|6400|A
20180813|LND|0|100|100|A
20180813|LNG|1600|116573|248685|A
20180813|LNT|0|2250|2650|A
20180813|LNTH|0|600|600|A
20180813|LOCO|0|200|600|A
20180813|LODE|1380|19477|22021|A
20180813|LOGI|0|0|100|A
20180813|LOGM|0|1400|1800|A
20180813|LOMA|0|800|2700|A
20180813|LONE|0|100|500|A
20180813|LOPE|0|100|200|A
20180813|LOV|0|500|23162|A
20180813|LOW|0|3200|9900|A
20180813|LOXO|0|100|200|A
20180813|LPG|0|100|100|A
20180813|LPI|100|2700|4400|A
20180813|LPL|0|400|400|A
20180813|LPLA|0|100|700|A
20180813|LPNT|0|412|3712|A
20180813|LPSN|0|401|501|A
20180813|LPT|0|1100|1300|A
20180813|LPX|0|800|1400|A
20180813|LQD|0|8320|21172|A
20180813|LQDT|0|100|100|A
20180813|LRCX|0|900|2300|A
20180813|LSCC|0|500|1700|A
20180813|LSTR|0|100|100|A
20180813|LSXMK|0|0|200|A
20180813|LTRPA|0|100|800|A
20180813|LTS|0|26234|62809|A
20180813|LTS PRA|0|698|1030|A
20180813|LTSF|0|1051|1651|A
20180813|LTSL|0|1400|2300|A
20180813|LTXB|0|200|300|A
20180813|LULU|0|1700|4100|A
20180813|LUV|0|3300|5100|A
20180813|LVS|0|1900|3800|A
20180813|LW|0|500|1100|A
20180813|LXP|0|117|617|A
20180813|LXRX|0|0|100|A
20180813|LYB|0|1500|1800|A
20180813|LYG|0|200|800|A
20180813|LYV|0|700|800|A
20180813|LZB|0|221|221|A
20180813|M|0|4600|8000|A
20180813|MA|0|600|1800|A
20180813|MAA|0|0|200|A
20180813|MAB|3230|4830|9600|A
20180813|MAC|0|4600|6000|A
20180813|MAG|1500|20642|77603|A
20180813|MAIN|0|3200|3200|A
20180813|MAN|0|700|1000|A
20180813|MANH|0|100|100|A
20180813|MANT|0|100|700|A
20180813|MAR|0|700|1802|A
20180813|MAS|0|4000|6800|A
20180813|MASI|0|0|100|A
20180813|MAT|0|1700|2700|A
20180813|MATX|0|0|200|A
20180813|MAXR|0|100|100|A
20180813|MB|0|1000|1000|A
20180813|MBB|0|0|400|A
20180813|MBFI|0|0|1000|A
20180813|MBI|0|700|800|A
20180813|MBT|0|500|8197|A
20180813|MC|0|0|300|A
20180813|MCD|0|900|2000|A
20180813|MCF|0|14445|32152|A
20180813|MCFT|0|100|100|A
20180813|MCHI|0|27603|33803|A
20180813|MCHP|0|7733|10333|A
20180813|MCK|0|300|1100|A
20180813|MCO|0|300|700|A
20180813|MCRI|0|0|100|A
20180813|MCRN|0|100|200|A
20180813|MCS|0|0|100|A
20180813|MD|0|0|100|A
20180813|MDB|0|100|1517|A
20180813|MDC|0|300|300|A
20180813|MDCA|0|200|300|A
20180813|MDCO|0|100|100|A
20180813|MDGL|0|0|100|A
20180813|MDLY|0|0|800|A
20180813|MDLZ|0|4300|8900|A
20180813|MDP|0|600|700|A
20180813|MDR|0|2100|3300|A
20180813|MDRX|0|5800|6600|A
20180813|MDSO|0|800|800|A
20180813|MDT|0|1562|3262|A
20180813|MDU|0|100|500|A
20180813|MDXG|0|1100|1800|A
20180813|MDY|0|100|400|A
20180813|MED|0|100|100|A
20180813|MEDP|0|0|200|A
20180813|MEET|0|600|1100|A
20180813|MEI|0|200|200|A
20180813|MELI|0|100|200|A
20180813|MEN|0|100|100|A
20180813|MEOH|0|200|300|A
20180813|MERC|0|400|1100|A
20180813|MET|0|6000|6300|A
20180813|MFA|0|1600|2700|A
20180813|MFC|0|1100|1200|A
20180813|MFG|0|200|200|A
20180813|MFGP|0|100|100|A
20180813|MFNC|0|0|300|A
20180813|MGA|0|1114|1214|A
20180813|MGEN|0|100|100|A
20180813|MGI|0|0|200|A
20180813|MGLN|0|100|100|A
20180813|MGM|0|26680|49538|A
20180813|MGNX|0|100|300|A
20180813|MGP|0|200|700|A
20180813|MGPI|0|300|400|A
20180813|MGRC|0|100|100|A
20180813|MGY|0|0|400|A
20180813|MHH|997|2634|3628|A
20180813|MHK|0|900|1700|A
20180813|MHLD|0|2300|3400|A
20180813|MHO|0|0|100|A
20180813|MIC|0|400|500|A
20180813|MICR|0|100|100|A
20180813|MIDD|0|200|400|A
20180813|MIK|0|700|700|A
20180813|MIME|0|300|1800|A
20180813|MINI|0|360|360|A
20180813|MINT|0|100|100|A
20180813|MITK|0|100|300|A
20180813|MIW|0|0|300|A
20180813|MIXT|0|200|400|A
20180813|MJCO|100|966|1430|A
20180813|MKC|0|200|400|A
20180813|MKL|0|30|40|A
20180813|MKTX|0|200|200|A
20180813|MLAB|0|200|200|A
20180813|MLCO|0|1600|3500|A
20180813|MLHR|0|100|600|A
20180813|MLI|0|100|200|A
20180813|MLM|0|0|1300|A
20180813|MLNT|0|200|200|A
20180813|MLNX|0|100|200|A
20180813|MLPA|0|0|200|A
20180813|MLSS|0|600|600|A
20180813|MMC|0|600|600|A
20180813|MMDMR|0|21420|39920|A
20180813|MMDMW|0|0|200|A
20180813|MMI|0|0|700|A
20180813|MMLP|0|0|200|A
20180813|MMM|0|0|100|A
20180813|MMP|0|100|300|A
20180813|MMS|0|300|700|A
20180813|MMSI|0|300|500|A
20180813|MMT|0|200|200|A
20180813|MMV|0|0|1172|A
20180813|MMYT|0|500|500|A
20180813|MNI|0|4400|7911|A
20180813|MNK|0|1800|3400|A
20180813|MNRO|0|300|300|A
20180813|MNST|0|1400|1900|A
20180813|MNTA|0|1800|2400|A
20180813|MO|0|6687|9732|A
20180813|MOBL|0|100|100|A
20180813|MOD|0|100|300|A
20180813|MODN|0|0|100|A
20180813|MOMO|0|200|5400|A
20180813|MORT|0|100|100|A
20180813|MOS|0|1600|5000|A
20180813|MPAA|0|700|2200|A
20180813|MPC|0|1000|1900|A
20180813|MPLX|0|900|1400|A
20180813|MPVD|0|100|100|A
20180813|MPW|0|900|5852|A
20180813|MPWR|0|200|300|A
20180813|MRC|0|900|1300|A
20180813|MRK|0|6675|8875|A
20180813|MRNS|0|300|400|A
20180813|MRO|100|2200|7000|A
20180813|MRTN|0|200|798|A
20180813|MRVL|0|2900|4900|A
20180813|MS|0|8520|22437|A
20180813|MSBI|0|0|100|A
20180813|MSCI|0|600|800|A
20180813|MSFT|0|28500|87201|A
20180813|MSG|0|100|200|A
20180813|MSGN|0|400|900|A
20180813|MSI|0|200|2100|A
20180813|MSM|0|700|1100|A
20180813|MSTR|0|0|100|A
20180813|MT|0|400|1100|A
20180813|MTB|0|500|500|A
20180813|MTCH|0|1600|3300|A
20180813|MTDR|0|200|600|A
20180813|MTG|0|300|1300|A
20180813|MTH|0|500|600|A
20180813|MTLS|0|100|500|A
20180813|MTN|0|200|300|A
20180813|MTNB|0|513|3588|A
20180813|MTOR|0|300|1300|A
20180813|MTRN|0|0|100|A
20180813|MTUM|100|300|700|A
20180813|MTW|0|200|400|A
20180813|MTZ|0|3893|4693|A
20180813|MU|0|31422|46809|A
20180813|MUB|0|0|100|A
20180813|MUC|0|100|100|A
20180813|MUFG|0|300|300|A
20180813|MUR|0|3500|5100|A
20180813|MUX|0|1893|2913|A
20180813|MVF|0|0|100|A
20180813|MVIS|0|0|100|A
20180813|MWA|0|800|2307|A
20180813|MX|0|300|400|A
20180813|MXC|0|1600|4592|A
20180813|MXIM|0|500|800|A
20180813|MXL|0|804|1304|A
20180813|MXWL|0|400|400|A
20180813|MYE|0|300|700|A
20180813|MYGN|0|100|300|A
20180813|MYL|0|4000|7700|A
20180813|MYO|330|6133|12694|A
20180813|MYRG|0|476|476|A
20180813|MZOR|0|100|100|A
20180813|NAC|0|0|200|A
20180813|NAD|0|100|100|A
20180813|NAK|9349|91832|134498|A
20180813|NANO|0|1200|1200|A
20180813|NAT|0|400|800|A
20180813|NATI|0|300|700|A
20180813|NAV|0|0|120|A
20180813|NAVB|0|49302|66182|A
20180813|NAVI|0|1400|3000|A
20180813|NBEV|0|0|300|A
20180813|NBH|0|2020|6914|A
20180813|NBIX|0|100|100|A
20180813|NBL|0|3894|4994|A
20180813|NBO|0|100|700|A
20180813|NBR|600|14000|15600|A
20180813|NBW|0|200|502|A
20180813|NBY|0|200|900|A
20180813|NCLH|0|2000|3300|A
20180813|NCMI|0|200|400|A
20180813|NCR|0|500|800|A
20180813|NCS|0|600|800|A
20180813|NDAQ|0|200|200|A
20180813|NDLS|0|400|1300|A
20180813|NE|0|1573|3373|A
20180813|NEE|0|700|1300|A
20180813|NEM|0|5200|8300|A
20180813|NEO|0|200|800|A
20180813|NEP|0|0|100|A
20180813|NERV|0|0|200|A
20180813|NES|0|365|1660|A
20180813|NEW|0|100|100|A
20180813|NEWM|0|100|100|A
20180813|NEXA|0|100|200|A
20180813|NFG|0|200|200|A
20180813|NFLX|0|2400|5600|A
20180813|NFX|100|1600|4400|A
20180813|NG|1000|150999|223394|A
20180813|NGD|18500|330352|560082|A
20180813|NGG|0|200|200|A
20180813|NGHCN|0|200|500|A
20180813|NGL|0|763|1663|A
20180813|NGVC|0|0|708|A
20180813|NH|0|300|300|A
20180813|NHC|0|4666|7345|A
20180813|NHS|948|949|4662|A
20180813|NI|0|4900|5148|A
20180813|NICE|0|200|200|A
20180813|NIHD|0|3800|5200|A
20180813|NINE|0|731|1031|A
20180813|NJR|0|1100|1200|A
20180813|NK|0|200|300|A
20180813|NKE|0|5300|10777|A
20180813|NKTR|0|2700|4100|A
20180813|NLS|0|100|200|A
20180813|NLSN|0|19000|27855|A
20180813|NLST|0|100|100|A
20180813|NLY|0|9236|14640|A
20180813|NM|0|100|100|A
20180813|NMIH|0|400|1200|A
20180813|NML|100|3673|12320|A
20180813|NMM|0|0|1800|A
20180813|NMR|0|700|700|A
20180813|NMRK|0|0|100|A
20180813|NNA|0|0|5900|A
20180813|NNBR|0|300|510|A
20180813|NNN|0|100|800|A
20180813|NNVC|0|1211|4601|A
20180813|NOA|100|100|100|A
20180813|NOBL|0|400|400|A
20180813|NOC|0|400|2009|A
20180813|NOG|14230|206181|339705|A
20180813|NOK|0|800|900|A
20180813|NOMD|0|1400|2500|A
20180813|NOV|100|900|2400|A
20180813|NOVT|0|1100|1800|A
20180813|NOW|0|200|600|A
20180813|NP|0|100|100|A
20180813|NPTN|0|1000|1300|A
20180813|NR|0|700|1022|A
20180813|NRE|0|300|700|A
20180813|NRG|0|1400|5200|A
20180813|NRO|0|4803|6212|A
20180813|NRZ|0|1208|1508|A
20180813|NS|0|0|100|A
20180813|NSA|0|200|200|A
20180813|NSC|0|2400|4500|A
20180813|NSIT|0|0|100|A
20180813|NSP|0|0|100|A
20180813|NSPR|7055|32948|37048|A
20180813|NSPR WS|0|300|300|A
20180813|NSTG|0|100|100|A
20180813|NSU|0|13417|47347|A
20180813|NTAP|0|600|1200|A
20180813|NTCT|0|1300|1800|A
20180813|NTES|0|1200|2300|A
20180813|NTGN|0|200|200|A
20180813|NTGR|0|100|100|A
20180813|NTIP|145|345|1010|A
20180813|NTN|0|97|117|A
20180813|NTNX|0|1000|1200|A
20180813|NTR|0|800|1400|A
20180813|NTRA|0|700|1500|A
20180813|NTRI|0|1700|2200|A
20180813|NTRS|0|200|900|A
20180813|NUAN|0|2700|5700|A
20180813|NUE|0|200|900|A
20180813|NUGT|0|11575|13275|A
20180813|NUS|0|600|700|A
20180813|NUVA|0|1100|1100|A
20180813|NVAX|0|1000|1300|A
20180813|NVCR|0|700|849|A
20180813|NVDA|0|2700|7300|A
20180813|NVG|0|0|100|A
20180813|NVGS|0|100|100|A
20180813|NVMI|0|100|100|A
20180813|NVO|0|400|900|A
20180813|NVR|0|43|43|A
20180813|NVRO|0|100|200|A
20180813|NVS|100|300|300|A
20180813|NVT|0|300|600|A
20180813|NVTA|0|100|100|A
20180813|NWBI|0|700|800|A
20180813|NWFL|0|100|100|A
20180813|NWL|0|5984|11784|A
20180813|NWS|0|1425|4388|A
20180813|NWSA|500|4800|10200|A
20180813|NWY|0|100|100|A
20180813|NX|0|2899|4833|A
20180813|NXE|3300|21938|31658|A
20180813|NXPI|0|10400|17800|A
20180813|NXRT|0|0|200|A
20180813|NXST|0|100|100|A
20180813|NYCB|0|6600|7300|A
20180813|NYH|0|700|5000|A
20180813|NYLD|0|100|300|A
20180813|NYLD A|0|0|300|A
20180813|NYMT|0|4100|5800|A
20180813|NYT|0|3100|4700|A
20180813|O|0|500|4900|A
20180813|OAS|200|4733|6833|A
20180813|OBE|0|2100|2200|A
20180813|OC|0|2900|5300|A
20180813|OCLR|0|800|1000|A
20180813|OCN|0|100|100|A
20180813|OCX|0|2136|3009|A
20180813|ODFL|0|100|100|A
20180813|ODP|0|300|1500|A
20180813|OEC|0|300|449|A
20180813|OEF|0|300|300|A
20180813|OFC|0|300|1500|A
20180813|OFG|0|1227|1427|A
20180813|OFIX|0|200|200|A
20180813|OGE|0|3500|5636|A
20180813|OGEN|10825|15160|29092|A
20180813|OGS|0|100|100|A
20180813|OHI|0|300|500|A
20180813|OI|0|1000|2100|A
20180813|OIBR C|0|0|1400|A
20180813|OIH|0|10443|11243|A
20180813|OII|0|200|500|A
20180813|OIS|0|636|636|A
20180813|OKE|0|1100|1500|A
20180813|OKTA|100|700|800|A
20180813|OLED|0|800|1300|A
20180813|OLLI|0|0|700|A
20180813|OLN|0|200|600|A
20180813|OMC|0|900|1100|A
20180813|OMCL|0|400|700|A
20180813|OMER|0|500|500|A
20180813|OMF|0|0|600|A
20180813|OMI|0|1800|2300|A
20180813|OMN|0|0|100|A
20180813|ON|0|1800|4050|A
20180813|ONB|0|7480|7580|A
20180813|ONCE|0|100|300|A
20180813|ONDK|0|400|500|A
20180813|ONTX|0|0|100|A
20180813|OPB|0|100|100|A
20180813|OPHT|0|0|100|A
20180813|OPK|0|2200|3200|A
20180813|OPRA|0|100|100|A
20180813|OPTN|0|100|100|A
20180813|OPY|0|0|100|A
20180813|OR|0|0|1100|A
20180813|ORA|0|0|100|A
20180813|ORBC|0|3000|3100|A
20180813|ORBK|0|100|300|A
20180813|ORC|0|100|100|A
20180813|ORCL|0|6610|9810|A
20180813|ORI|0|600|2000|A
20180813|ORIG|0|0|100|A
20180813|ORIT|0|500|700|A
20180813|ORLY|0|200|900|A
20180813|ORM|0|2100|10271|A
20180813|ORN|0|400|1300|A
20180813|OSB|0|200|400|A
20180813|OSG|0|500|500|A
20180813|OSIS|0|100|100|A
20180813|OSK|0|900|1200|A
20180813|OSPN|0|300|400|A
20180813|OSTK|2400|3400|8400|A
20180813|OSUR|0|200|300|A
20180813|OTEX|0|200|600|A
20180813|OUT|0|400|1400|A
20180813|OXM|0|100|100|A
20180813|OXY|0|2300|5435|A
20180813|OZK|0|2200|2200|A
20180813|P|0|7010|11210|A
20180813|PAA|0|1321|2021|A
20180813|PAAS|0|1300|2200|A
20180813|PACB|0|400|600|A
20180813|PACW|0|700|1200|A
20180813|PAGP|0|600|6500|A
20180813|PAGS|0|984|1384|A
20180813|PAH|0|4450|5550|A
20180813|PAHC|0|100|300|A
20180813|PAM|0|200|800|A
20180813|PANW|0|5600|12500|A
20180813|PARR|0|200|200|A
20180813|PATK|0|0|100|A
20180813|PAY|0|1400|1604|A
20180813|PAYX|0|2573|3073|A
20180813|PB|0|100|100|A
20180813|PBA|0|300|300|A
20180813|PBCT|0|3300|4300|A
20180813|PBF|0|3200|8000|A
20180813|PBFX|100|1700|2400|A
20180813|PBH|0|0|200|A
20180813|PBI|0|1000|2800|A
20180813|PBPB|0|300|300|A
20180813|PBR|800|6900|15450|A
20180813|PBR A|0|900|3000|A
20180813|PBYI|0|1500|2400|A
20180813|PCAR|0|2200|2600|A
20180813|PCG|0|1600|2700|A
20180813|PCG PRA|0|2000|2100|A
20180813|PCG PRB|0|33|125|A
20180813|PCG PRC|0|400|400|A
20180813|PCG PRE|0|300|300|A
20180813|PCG PRG|0|0|100|A
20180813|PCH|0|200|200|A
20180813|PCMI|0|1075|1375|A
20180813|PCOM|0|100|400|A
20180813|PCRX|0|0|300|A
20180813|PCTY|0|100|300|A
20180813|PCY|0|3700|4200|A
20180813|PDBC|0|300|300|A
20180813|PDCE|0|800|800|A
20180813|PDCO|0|1200|1800|A
20180813|PDD|0|1000|3800|A
20180813|PDM|0|400|2000|A
20180813|PDS|0|1400|3300|A
20180813|PE|0|3304|12104|A
20180813|PED|0|12214|15126|A
20180813|PEG|0|1100|2300|A
20180813|PEGA|0|0|100|A
20180813|PEGI|0|1100|1100|A
20180813|PEI|0|400|500|A
20180813|PEIX|0|200|1376|A
20180813|PENN|0|0|100|A
20180813|PEO|0|100|100|A
20180813|PEP|0|2400|2800|A
20180813|PERY|0|0|100|A
20180813|PES|0|1187|4685|A
20180813|PETS|0|200|200|A
20180813|PF|0|2521|2821|A
20180813|PFE|0|17465|33731|A
20180813|PFF|0|900|4400|A
20180813|PFG|0|600|700|A
20180813|PFGC|0|500|1000|A
20180813|PFIE|0|100|100|A
20180813|PFLT|0|100|100|A
20180813|PFNX|30|2023|4328|A
20180813|PFPT|0|300|300|A
20180813|PFS|0|0|100|A
20180813|PG|0|7136|9136|A
20180813|PGNX|0|800|800|A
20180813|PGR|0|2400|4200|A
20180813|PGRE|0|1500|1800|A
20180813|PGTI|0|995|1395|A
20180813|PGX|0|100|700|A
20180813|PH|0|600|800|A
20180813|PHD|0|100|200|A
20180813|PHG|0|900|900|A
20180813|PHH|0|100|100|A
20180813|PHM|0|3515|4515|A
20180813|PHYS|0|400|600|A
20180813|PI|0|500|1423|A
20180813|PICK|0|100|100|A
20180813|PICO|0|0|411|A
20180813|PINC|0|200|200|A
20180813|PIR|0|600|700|A
20180813|PIRS|0|100|300|A
20180813|PK|0|1200|1800|A
20180813|PKE|0|100|200|A
20180813|PKG|0|100|100|A
20180813|PKO|0|500|1596|A
20180813|PLAY|0|300|500|A
20180813|PLCE|0|200|200|A
20180813|PLD|0|3269|4269|A
20180813|PLG|500|42796|503060|A
20180813|PLM|0|10077|12719|A
20180813|PLNT|0|2400|5800|A
20180813|PLOW|0|200|300|A
20180813|PLT|0|100|200|A
20180813|PLUG|0|400|400|A
20180813|PLUS|0|100|100|A
20180813|PLX|3385|45095|57288|A
20180813|PLXS|0|200|200|A
20180813|PLYA|0|100|200|A
20180813|PLYM|0|0|4121|A
20180813|PM|0|2800|9041|A
20180813|PMBC|0|0|300|A
20180813|PML|0|0|100|A
20180813|PMT|0|457|557|A
20180813|PNC|0|700|2500|A
20180813|PNFP|0|870|870|A
20180813|PNK|0|0|200|A
20180813|PNM|0|200|400|A
20180813|PNNT|0|0|100|A
20180813|PNR|0|900|1700|A
20180813|PNW|0|600|1500|A
20180813|PODD|0|700|1200|A
20180813|POL|0|0|100|A
20180813|POOL|0|200|200|A
20180813|POR|0|800|800|A
20180813|POST|0|300|600|A
20180813|PPBI|0|400|600|A
20180813|PPC|0|500|900|A
20180813|PPDF|0|100|100|A
20180813|PPG|0|1000|1500|A
20180813|PPL|0|3277|16477|A
20180813|PPR|0|100|100|A
20180813|PQG|0|100|100|A
20180813|PRA|0|1200|1300|A
20180813|PRAA|0|388|488|A
20180813|PRAH|0|300|700|A
20180813|PRFT|0|100|100|A
20180813|PRGO|0|1200|1800|A
20180813|PRI|0|100|100|A
20180813|PRIM|0|0|400|A
20180813|PRK|0|1479|3240|A
20180813|PRLB|0|200|300|A
20180813|PRO|0|200|200|A
20180813|PRQR|0|0|400|A
20180813|PRSP|0|200|21502|A
20180813|PRTA|0|100|100|A
20180813|PRTK|0|638|2438|A
20180813|PRTY|0|2135|2835|A
20180813|PRU|0|1100|2000|A
20180813|PS|0|500|1000|A
20180813|PSA|200|800|1000|A
20180813|PSEC|0|300|400|A
20180813|PSLV|0|800|800|A
20180813|PSO|0|200|200|A
20180813|PSTG|100|1100|4075|A
20180813|PSX|0|3500|6500|A
20180813|PTC|0|1000|1700|A
20180813|PTEN|100|3200|3600|A
20180813|PTI|0|100|100|A
20180813|PTIE|0|200|300|A
20180813|PTLA|0|500|900|A
20180813|PTN|10|23349|49634|A
20180813|PUMP|0|1400|1900|A
20180813|PVG|500|700|2300|A
20180813|PVH|0|1700|1900|A
20180813|PVTL|0|0|100|A
20180813|PW|0|0|117|A
20180813|PWR|0|3200|6200|A
20180813|PX|0|1200|1700|A
20180813|PXD|0|700|900|A
20180813|PYPL|0|7000|16908|A
20180813|PZG|1|7114|14149|A
20180813|PZN|0|0|300|A
20180813|PZZA|0|5050|9923|A
20180813|QCOM|0|3200|9000|A
20180813|QD|0|200|3700|A
20180813|QDEL|0|100|200|A
20180813|QEP|0|1100|1919|A
20180813|QGEN|0|1019|1019|A
20180813|QHC|0|100|400|A
20180813|QID|0|2050|2650|A
20180813|QLD|0|900|1000|A
20180813|QLYS|0|300|300|A
20180813|QNST|0|1200|1900|A
20180813|QQQ|0|44763|53294|A
20180813|QRTEA|0|500|1600|A
20180813|QRVO|0|0|300|A
20180813|QSR|0|300|1200|A
20180813|QTNA|0|0|100|A
20180813|QTNT|0|100|700|A
20180813|QTWO|0|100|100|A
20180813|QUAL|0|200|200|A
20180813|QURE|0|100|200|A
20180813|QYLD|0|100|100|A
20180813|R|0|0|127|A
20180813|RA|0|0|200|A
20180813|RACE|0|200|200|A
20180813|RAD|0|43242|53942|A
20180813|RARE|0|0|100|A
20180813|RARX|0|200|200|A
20180813|RBA|0|200|500|A
20180813|RBBN|0|200|500|A
20180813|RBS|0|200|400|A
20180813|RCG|0|300|300|A
20180813|RCI|0|200|300|A
20180813|RCII|0|300|600|A
20180813|RCL|0|1500|2200|A
20180813|RCM|0|300|800|A
20180813|RCUS|100|300|300|A
20180813|RDC|100|1500|3500|A
20180813|RDFN|200|8941|10841|A
20180813|RDN|0|100|500|A
20180813|RDNT|0|100|200|A
20180813|RDS A|0|800|1500|A
20180813|RDS B|0|1636|1736|A
20180813|RDUS|0|100|400|A
20180813|RDY|0|400|500|A
20180813|RE|0|300|300|A
20180813|REED|0|2488|4392|A
20180813|REG|0|500|1600|A
20180813|REGI|0|833|1133|A
20180813|REGN|0|100|100|A
20180813|REI|317|44086|60957|A
20180813|RELX|0|0|100|A
20180813|REN|0|200|200|A
20180813|RES|0|2100|3000|A
20180813|RESI|0|400|1100|A
20180813|RESN|0|0|500|A
20180813|RETA|0|800|800|A
20180813|REV|0|178|178|A
20180813|REVG|0|0|200|A
20180813|REXR|0|100|300|A
20180813|RF|0|10274|17432|A
20180813|RFIL|0|200|200|A
20180813|RFL|0|1145|5545|A
20180813|RFP|0|0|300|A
20180813|RGA|0|500|500|A
20180813|RGEN|0|100|200|A
20180813|RGLD|0|200|200|A
20180813|RGLS|3600|3600|6955|A
20180813|RGNX|0|0|1000|A
20180813|RGR|0|225|225|A
20180813|RGSE|0|300|300|A
20180813|RH|0|1300|1600|A
20180813|RHE|1968|1968|3268|A
20180813|RHI|0|600|1200|A
20180813|RHT|0|300|400|A
20180813|RIF|0|1020|1470|A
20180813|RIG|590|23871|30771|A
20180813|RIGL|0|2897|3797|A
20180813|RIO|0|2800|3600|A
20180813|RIOT|0|0|100|A
20180813|RJF|0|500|2500|A
20180813|RKDA|0|0|100|A
20180813|RL|0|100|900|A
20180813|RLGT|0|2261|17154|A
20180813|RLGY|0|2100|3000|A
20180813|RLH|0|100|100|A
20180813|RLI|0|0|100|A
20180813|RLJ|0|300|400|A
20180813|RMAX|0|200|200|A
20180813|RMBL|0|0|100|A
20180813|RMBS|0|700|1000|A
20180813|RMD|0|2000|2500|A
20180813|RMNI|0|100|100|A
20180813|RNN|1|388|946|A
20180813|RNST|0|100|100|A
20180813|ROCK|0|200|300|A
20180813|ROIC|0|700|900|A
20180813|ROK|0|500|800|A
20180813|ROKU|1000|2623|13078|A
20180813|ROL|0|0|100|A
20180813|ROST|0|2400|2600|A
20180813|ROX|500|9190|16645|A
20180813|RP|0|100|100|A
20180813|RPAI|0|700|800|A
20180813|RPD|0|100|100|A
20180813|RPM|0|800|1000|A
20180813|RPT|0|531|631|A
20180813|RRC|0|5800|7900|A
20180813|RRD|0|700|800|A
20180813|RRGB|0|600|900|A
20180813|RRR|0|0|700|A
20180813|RS|0|400|600|A
20180813|RSG|0|800|800|A
20180813|RSLS|400|400|7400|A
20180813|RSP|0|300|300|A
20180813|RST|0|194|294|A
20180813|RSX|0|5428|12128|A
20180813|RTEC|0|200|200|A
20180813|RTN|0|800|1500|A
20180813|RUBI|0|200|500|A
20180813|RUBY|0|100|100|A
20180813|RUN|600|1980|2080|A
20180813|RUSHA|0|500|900|A
20180813|RUTH|0|1917|1917|A
20180813|RVNC|0|100|100|A
20180813|RVP|0|2405|7410|A
20180813|RWLK|0|3000|3000|A
20180813|RWT|0|500|900|A
20180813|RXN|0|100|300|A
20180813|RY|0|100|100|A
20180813|RYAAY|0|100|300|A
20180813|RYAM|0|800|1300|A
20180813|RYI|0|200|400|A
20180813|RYN|0|700|2500|A
20180813|RYTM|0|100|100|A
20180813|S|0|2596|4692|A
20180813|SA|100|900|1300|A
20180813|SABR|0|1400|4600|A
20180813|SACH|0|952|5152|A
20180813|SAFM|0|100|100|A
20180813|SAGE|0|0|100|A
20180813|SAH|0|400|400|A
20180813|SAIA|0|300|300|A
20180813|SAIC|0|0|303|A
20180813|SAIL|0|200|200|A
20180813|SALT|0|200|770|A
20180813|SAN|100|28578|28578|A
20180813|SAND|2450|83158|225616|A
20180813|SANM|0|100|1200|A
20180813|SAP|0|500|600|A
20180813|SASR|0|200|200|A
20180813|SATS|0|100|200|A
20180813|SAVE|0|100|200|A
20180813|SB|0|100|100|A
20180813|SBAC|0|400|600|A
20180813|SBBP|0|100|300|A
20180813|SBCF|0|0|100|A
20180813|SBGI|0|1500|2100|A
20180813|SBGL|0|800|1300|A
20180813|SBH|0|2100|2200|A
20180813|SBIO|300|600|700|A
20180813|SBLK|0|200|300|A
20180813|SBNY|0|100|100|A
20180813|SBRA|0|600|800|A
20180813|SBS|0|1100|2800|A
20180813|SBUX|0|2900|4300|A
20180813|SC|0|867|1367|A
20180813|SCCO|0|100|300|A
20180813|SCE PRD|0|1150|5250|A
20180813|SCG|0|900|1800|A
20180813|SCHA|0|100|300|A
20180813|SCHE|0|100|100|A
20180813|SCHF|0|8310|8310|A
20180813|SCHL|0|300|300|A
20180813|SCHM|0|200|200|A
20180813|SCHN|0|400|700|A
20180813|SCHW|0|1400|3400|A
20180813|SCHX|0|800|1900|A
20180813|SCI|0|2820|4136|A
20180813|SCO|0|300|300|A
20180813|SCON|0|0|300|A
20180813|SCS|0|100|100|A
20180813|SCZ|0|0|459|A
20180813|SD|0|200|200|A
20180813|SDI|0|806|2034|A
20180813|SDOW|0|3986|3986|A
20180813|SDPI|70|270|11870|A
20180813|SDRL|0|300|300|A
20180813|SDS|0|1300|2200|A
20180813|SE|0|320|320|A
20180813|SEAS|0|1000|2100|A
20180813|SEB|0|18|44|A
20180813|SECO|0|0|100|A
20180813|SEDG|0|969|3569|A
20180813|SEE|0|2300|18000|A
20180813|SEIC|0|100|200|A
20180813|SELB|0|0|100|A
20180813|SEM|0|300|725|A
20180813|SEMG|0|300|400|A
20180813|SEND|0|400|800|A
20180813|SENS|0|41031|83538|A
20180813|SERV|0|100|700|A
20180813|SESN|0|100|100|A
20180813|SFBS|0|100|100|A
20180813|SFIX|0|700|1700|A
20180813|SFL|0|500|500|A
20180813|SFLY|0|100|200|A
20180813|SFM|0|500|2200|A
20180813|SFNC|0|500|500|A
20180813|SFS|0|0|100|A
20180813|SFUN|0|300|300|A
20180813|SGA|0|196|337|A
20180813|SGB|0|0|735|A
20180813|SGH|0|100|500|A
20180813|SGMO|0|3457|6757|A
20180813|SGMS|0|7489|11250|A
20180813|SGRY|0|1938|6432|A
20180813|SGYP|0|800|800|A
20180813|SH|0|500|500|A
20180813|SHEN|0|200|600|A
20180813|SHLD|0|0|400|A
20180813|SHLX|0|200|800|A
20180813|SHO|0|300|600|A
20180813|SHOO|0|700|700|A
20180813|SHOP|0|2149|2149|A
20180813|SHPG|0|200|700|A
20180813|SHSP|0|100|100|A
20180813|SHV|100|900|1000|A
20180813|SHW|0|300|1800|A
20180813|SHY|0|6928|10634|A
20180813|SHYG|0|200|300|A
20180813|SID|375|1675|2175|A
20180813|SIG|0|700|700|A
20180813|SIGA|0|0|200|A
20180813|SIGI|0|100|100|A
20180813|SIGM|0|400|3365|A
20180813|SILC|0|0|400|A
20180813|SIM|0|0|490|A
20180813|SIMO|0|300|300|A
20180813|SINA|0|400|1107|A
20180813|SIR|0|100|500|A
20180813|SIRI|0|28748|36248|A
20180813|SITO|0|0|100|A
20180813|SIVB|0|100|200|A
20180813|SIX|0|700|800|A
20180813|SJI|0|300|400|A
20180813|SJM|0|600|1846|A
20180813|SJNK|0|300|1300|A
20180813|SJR|0|500|1094|A
20180813|SJW|0|100|100|A
20180813|SKM|0|200|200|A
20180813|SKT|0|500|1000|A
20180813|SKX|0|800|1100|A
20180813|SKY|0|1100|1600|A
20180813|SKYW|0|400|400|A
20180813|SKYY|0|0|100|A
20180813|SLAB|0|200|200|A
20180813|SLB|200|4000|5800|A
20180813|SLCA|0|800|1100|A
20180813|SLDB|0|200|200|A
20180813|SLF|0|200|400|A
20180813|SLG|0|300|300|A
20180813|SLGN|0|600|800|A
20180813|SLM|0|1400|2100|A
20180813|SLV|0|1800|4200|A
20180813|SM|0|2800|3100|A
20180813|SMAR|0|200|500|A
20180813|SMCI|0|219|819|A
20180813|SMFG|0|2500|4100|A
20180813|SMG|0|900|1000|A
20180813|SMH|0|22341|26341|A
20180813|SMMF|0|200|1200|A
20180813|SMPL|0|100|200|A
20180813|SMRT|0|0|200|A
20180813|SMSI|0|0|200|A
20180813|SMTA|0|100|500|A
20180813|SMTC|0|200|600|A
20180813|SMTS|0|58|4900|A
20180813|SN|0|2500|3136|A
20180813|SNA|0|200|400|A
20180813|SNAP|0|21328|32184|A
20180813|SNBR|0|100|100|A
20180813|SND|0|100|100|A
20180813|SNDR|0|100|100|A
20180813|SNE|0|3644|3944|A
20180813|SNH|0|2300|3400|A
20180813|SNMP|1|5450|21540|A
20180813|SNP|0|0|100|A
20180813|SNPS|0|700|800|A
20180813|SNR|0|100|600|A
20180813|SNSR|0|100|100|A
20180813|SNV|0|700|1500|A
20180813|SNY|0|1100|1900|A
20180813|SO|0|7252|7752|A
20180813|SODA|0|100|100|A
20180813|SOGO|0|800|5300|A
20180813|SOHU|0|300|300|A
20180813|SOI|0|281|481|A
20180813|SON|0|200|300|A
20180813|SONC|0|200|700|A
20180813|SONO|0|200|200|A
20180813|SOXL|0|200|300|A
20180813|SOXS|0|8140|15040|A
20180813|SOXX|0|100|200|A
20180813|SP|0|3200|3200|A
20180813|SPA|0|100|100|A
20180813|SPAR|0|300|1590|A
20180813|SPB|0|300|400|A
20180813|SPEM|0|100|100|A
20180813|SPG|2100|2800|4100|A
20180813|SPGI|0|100|300|A
20180813|SPHQ|0|300|700|A
20180813|SPKE|0|0|100|A
20180813|SPLB|0|0|208|A
20180813|SPLG|0|300|300|A
20180813|SPLK|0|100|100|A
20180813|SPLV|0|100|100|A
20180813|SPN|100|700|995|A
20180813|SPOT|0|300|700|A
20180813|SPPI|0|100|300|A
20180813|SPR|0|800|1500|A
20180813|SPSC|0|0|600|A
20180813|SPTL|0|2060|2060|A
20180813|SPTM|0|800|800|A
20180813|SPTN|0|100|400|A
20180813|SPWH|0|200|500|A
20180813|SPWR|0|800|800|A
20180813|SPXC|0|171|171|A
20180813|SPXL|0|900|1000|A
20180813|SPXS|0|1900|2421|A
20180813|SPXU|0|800|1000|A
20180813|SPY|0|25084|42461|A
20180813|SQ|0|2300|9639|A
20180813|SQM|0|0|1100|A
20180813|SQNS|0|0|500|A
20180813|SQQQ|0|2000|2200|A
20180813|SR|0|135|135|A
20180813|SRC|0|2800|6041|A
20180813|SRCI|4197|141068|176679|A
20180813|SRCL|0|300|1100|A
20180813|SRE|0|1400|2000|A
20180813|SREV|0|100|300|A
20180813|SRI|0|200|200|A
20180813|SRNE|0|800|2400|A
20180813|SRPT|0|100|100|A
20180813|SRRA|0|100|300|A
20180813|SRRK|0|0|100|A
20180813|SSKN|100|100|100|A
20180813|SSNC|0|300|500|A
20180813|SSRM|0|1400|1700|A
20180813|SSTI|0|100|100|A
20180813|SSTK|0|200|300|A
20180813|SSW|0|500|700|A
20180813|SSY|0|257|257|A
20180813|ST|0|1700|3100|A
20180813|STAA|0|0|200|A
20180813|STAG|0|300|600|A
20180813|STAY|0|1000|1800|A
20180813|STCN|0|100|100|A
20180813|STE|0|400|5100|A
20180813|STI|0|3461|4461|A
20180813|STKL|0|200|1500|A
20180813|STL|0|2382|3034|A
20180813|STLD|0|1200|2300|A
20180813|STM|0|200|400|A
20180813|STML|0|300|400|A
20180813|STMP|0|0|100|A
20180813|STNG|0|800|1200|A
20180813|STOR|0|300|2800|A
20180813|STT|0|1700|3800|A
20180813|STWD|0|1800|2400|A
20180813|STX|0|2300|2700|A
20180813|STZ|0|1000|1200|A
20180813|SU|400|8300|12300|A
20180813|SUM|0|500|600|A
20180813|SUN|0|200|200|A
20180813|SUP|0|0|100|A
20180813|SUPN|0|404|1304|A
20180813|SUPV|0|0|1500|A
20180813|SVM|3275|29264|50988|A
20180813|SVT|0|900|1400|A
20180813|SVU|0|1544|2144|A
20180813|SVXY|0|2900|17100|A
20180813|SWCH|0|800|2100|A
20180813|SWIR|0|0|100|A
20180813|SWK|0|300|400|A
20180813|SWKS|0|600|900|A
20180813|SWN|0|4200|11770|A
20180813|SYBX|0|0|200|A
20180813|SYF|0|3100|6447|A
20180813|SYK|0|1000|2200|A
20180813|SYMC|0|5672|10772|A
20180813|SYN|4359|5480|13281|A
20180813|SYNH|0|400|1300|A
20180813|SYNT|0|100|100|A
20180813|SYY|0|13200|15700|A
20180813|T|0|18773|27710|A
20180813|TACO|0|100|100|A
20180813|TAHO|0|2500|2500|A
20180813|TAL|0|1600|8300|A
20180813|TALO|0|100|100|A
20180813|TALO WS|0|0|800|A
20180813|TAP|0|800|1500|A
20180813|TAST|0|100|315|A
20180813|TAT|3395|18967|40849|A
20180813|TBC|0|0|100|A
20180813|TBI|0|100|100|A
20180813|TBK|0|100|100|A
20180813|TBT|0|700|1200|A
20180813|TCBI|0|100|100|A
20180813|TCF|0|1100|1300|A
20180813|TCO|0|100|200|A
20180813|TCP|0|200|200|A
20180813|TCS|0|900|900|A
20180813|TD|300|1300|1600|A
20180813|TDC|0|300|700|A
20180813|TDG|0|100|200|A
20180813|TDOC|0|2208|3508|A
20180813|TDS|0|600|1000|A
20180813|TDW|0|100|500|A
20180813|TDY|0|100|100|A
20180813|TECK|200|2900|6000|A
20180813|TEDU|0|400|700|A
20180813|TEF|0|200|600|A
20180813|TEI|0|0|100|A
20180813|TEL|0|600|1000|A
20180813|TELL|0|0|100|A
20180813|TEN|0|0|200|A
20180813|TENB|0|200|200|A
20180813|TEO|0|100|200|A
20180813|TER|0|1400|2200|A
20180813|TERP|0|700|1200|A
20180813|TEUM|1165|43282|62124|A
20180813|TEVA|0|5945|13671|A
20180813|TEX|0|200|200|A
20180813|TG|0|300|400|A
20180813|TGA|0|0|400|A
20180813|TGB|9000|31506|81218|A
20180813|TGC|1|3501|4902|A
20180813|TGE|0|0|500|A
20180813|TGH|0|542|542|A
20180813|TGI|0|5100|5400|A
20180813|TGNA|0|1100|2800|A
20180813|TGP|0|100|100|A
20180813|TGS|0|300|1200|A
20180813|TGT|0|12900|20300|A
20180813|TGTX|0|1000|1600|A
20180813|THC|0|2200|2200|A
20180813|THG|0|100|100|A
20180813|THM|0|7275|11282|A
20180813|THO|0|1100|1300|A
20180813|THR|0|100|100|A
20180813|THRM|0|349|581|A
20180813|TIER|0|200|300|A
20180813|TIF|0|1400|5200|A
20180813|TIK|0|1200|1303|A
20180813|TILE|0|300|800|A
20180813|TIP|0|1600|2772|A
20180813|TIS|163601|525560|1376839|A
20180813|TISI|0|0|100|A
20180813|TIVO|0|2200|2800|A
20180813|TJX|0|800|1700|A
20180813|TK|0|100|200|A
20180813|TKAT|0|5888|17570|A
20180813|TKC|700|2100|6200|A
20180813|TKR|0|521|721|A
20180813|TLGT|0|100|100|A
20180813|TLK|0|200|300|A
20180813|TLRA|0|0|300|A
20180813|TLRD|0|300|300|A
20180813|TLRY|0|0|500|A
20180813|TLT|0|946|1600|A
20180813|TLYS|0|100|100|A
20180813|TM|0|0|300|A
20180813|TMDI|0|0|200|A
20180813|TMHC|0|700|700|A
20180813|TMK|0|200|300|A
20180813|TMO|0|400|700|A
20180813|TMP|0|1285|2320|A
20180813|TMQ|0|7482|20244|A
20180813|TMST|0|187|287|A
20180813|TMUS|0|1900|2800|A
20180813|TMV|0|124|124|A
20180813|TNA|0|200|500|A
20180813|TNAV|0|200|300|A
20180813|TNDM|0|100|200|A
20180813|TNET|0|0|300|A
20180813|TNK|0|7100|7100|A
20180813|TOL|0|2300|2700|A
20180813|TOT|0|100|976|A
20180813|TOWN|0|500|800|A
20180813|TPB|0|300|400|A
20180813|TPC|0|600|1100|A
20180813|TPH|0|700|1400|A
20180813|TPHS|0|1019|1557|A
20180813|TPIC|0|1100|1700|A
20180813|TPIV|0|100|100|A
20180813|TPR|0|4100|8200|A
20180813|TPRE|0|100|200|A
20180813|TPVG|0|0|100|A
20180813|TQQQ|0|700|800|A
20180813|TR|0|0|100|A
20180813|TRCO|0|1900|3200|A
20180813|TREE|0|0|218|A
20180813|TRGP|0|1300|1300|A
20180813|TRI|0|300|400|A
20180813|TRIL|0|0|100|A
20180813|TRIP|0|600|800|A
20180813|TRMB|0|600|900|A
20180813|TRMK|0|100|200|A
20180813|TRN|0|500|800|A
20180813|TRNC|0|840|1540|A
20180813|TRNO|0|200|1100|A
20180813|TROV|0|100|100|A
20180813|TROW|0|800|900|A
20180813|TROX|0|600|1000|A
20180813|TRP|100|300|300|A
20180813|TRQ|0|3566|3866|A
20180813|TRS|0|0|600|A
20180813|TRST|0|300|700|A
20180813|TRTX|0|300|2600|A
20180813|TRU|0|100|500|A
20180813|TRUE|0|4500|5100|A
20180813|TRV|0|600|1200|A
20180813|TRVG|0|200|300|A
20180813|TRVN|0|0|100|A
20180813|TRX|1000|4500|5073|A
20180813|TRXC|3679|191581|280575|A
20180813|TS|200|600|800|A
20180813|TSC|0|0|1100|A
20180813|TSCO|0|400|400|A
20180813|TSE|0|0|200|A
20180813|TSEM|0|500|500|A
20180813|TSG|400|9900|34918|A
20180813|TSLA|0|3600|6307|A
20180813|TSM|0|2500|9918|A
20180813|TSN|0|900|3003|A
20180813|TSS|0|489|589|A
20180813|TSU|0|800|4900|A
20180813|TTC|0|0|100|A
20180813|TTD|0|200|649|A
20180813|TTEK|0|0|400|A
20180813|TTGT|0|0|300|A
20180813|TTI|0|800|800|A
20180813|TTM|0|200|2600|A
20180813|TTMI|0|1000|1000|A
20180813|TTOO|0|700|700|A
20180813|TTPH|0|100|100|A
20180813|TTS|0|0|100|A
20180813|TTWO|0|1412|2450|A
20180813|TU|0|386|386|A
20180813|TUES|0|0|300|A
20180813|TUP|0|700|900|A
20180813|TUR|700|3100|5800|A
20180813|TUSK|0|100|100|A
20180813|TV|0|500|500|A
20180813|TVIX|300|3727|11598|A
20180813|TVPT|0|400|400|A
20180813|TVTY|0|200|200|A
20180813|TWI|0|600|600|A
20180813|TWLO|0|700|1000|A
20180813|TWM|0|1481|1481|A
20180813|TWNK|0|800|1000|A
20180813|TWO|0|700|1100|A
20180813|TWOU|0|200|300|A
20180813|TWTR|0|11200|35032|A
20180813|TX|0|0|250|A
20180813|TXMD|0|1300|1500|A
20180813|TXN|0|800|3200|A
20180813|TXRH|0|400|500|A
20180813|TXT|0|5419|6419|A
20180813|TYPE|0|1500|1600|A
20180813|TZA|0|3800|10775|A
20180813|TZOO|0|0|100|A
20180813|UA|0|1200|2900|A
20180813|UAA|0|2700|5166|A
20180813|UAL|0|800|1000|A
20180813|UAMY|100|7738|18444|A
20180813|UAN|0|0|200|A
20180813|UAVS|0|0|100|A
20180813|UBS|0|446|546|A
20180813|UBSI|0|600|600|A
20180813|UCBI|0|200|200|A
20180813|UCO|0|200|200|A
20180813|UCTT|0|0|100|A
20180813|UDOW|0|100|100|A
20180813|UDR|0|4300|9200|A
20180813|UE|0|0|400|A
20180813|UEC|140|41197|132847|A
20180813|UEIC|0|100|200|A
20180813|UEPS|0|0|100|A
20180813|UFAB|0|100|100|A
20180813|UFS|0|100|600|A
20180813|UGAZ|0|0|200|A
20180813|UGI|0|300|700|A
20180813|UGP|0|300|600|A
20180813|UHS|0|200|300|A
20180813|UIS|0|2100|2600|A
20180813|ULH|0|100|100|A
20180813|ULTA|0|600|700|A
20180813|ULTI|0|0|200|A
20180813|UMBF|0|100|100|A
20180813|UMC|0|1119|1119|A
20180813|UMPQ|0|800|1100|A
20180813|UMRX|0|0|500|A
20180813|UN|0|400|400|A
20180813|UNFI|0|400|500|A
20180813|UNG|0|300|400|A
20180813|UNH|0|3415|4315|A
20180813|UNIT|0|1000|1600|A
20180813|UNM|0|1100|1200|A
20180813|UNP|0|2100|3100|A
20180813|UNT|0|200|200|A
20180813|UNVR|0|200|200|A
20180813|UPL|100|6203|6703|A
20180813|UPRO|0|700|700|A
20180813|UPS|0|2100|2300|A
20180813|UQM|200|4937|5499|A
20180813|URBN|0|2100|3800|A
20180813|URG|4464|30694|167070|A
20180813|URI|0|300|400|A
20180813|USAC|0|300|400|A
20180813|USAK|0|0|100|A
20180813|USAS|467|5918|16985|A
20180813|USAT|0|400|800|A
20180813|USB|0|3900|7600|A
20180813|USCR|0|100|300|A
20180813|USFD|0|4490|16240|A
20180813|USG|0|2157|2357|A
20180813|USLV|0|300|300|A
20180813|USMV|0|2646|3946|A
20180813|USO|0|16500|22200|A
20180813|UTG|718|3609|8034|A
20180813|UTHR|0|0|700|A
20180813|UTX|0|1400|2800|A
20180813|UUP|0|100|100|A
20180813|UUU|0|3589|6208|A
20180813|UUUU|4496|35703|97892|A
20180813|UUUU WS|0|0|600|A
20180813|UVSP|0|0|200|A
20180813|UVV|0|100|100|A
20180813|UVXY|0|42345|134865|A
20180813|UWM|0|200|1000|A
20180813|UWN|0|208|2808|A
20180813|UWT|0|0|100|A
20180813|UXIN|0|100|100|A
20180813|V|0|3930|7730|A
20180813|VALE|300|37809|85452|A
20180813|VAR|0|200|1000|A
20180813|VBIV|0|0|900|A
20180813|VBR|0|0|100|A
20180813|VBTX|0|100|100|A
20180813|VC|0|300|300|A
20180813|VCEL|0|400|578|A
20180813|VCF|0|0|100|A
20180813|VCSH|0|100|1700|A
20180813|VCTR|0|0|200|A
20180813|VEA|0|26900|29300|A
20180813|VECO|0|1600|2000|A
20180813|VEDL|0|300|500|A
20180813|VEEV|0|300|400|A
20180813|VEON|0|300|4900|A
20180813|VER|0|600|4500|A
20180813|VEU|0|7580|9180|A
20180813|VFC|0|2820|8620|A
20180813|VFL|0|0|306|A
20180813|VG|0|500|800|A
20180813|VGK|0|16257|18547|A
20180813|VGR|0|0|300|A
20180813|VGT|0|200|200|A
20180813|VGZ|2600|7835|10108|A
20180813|VHC|0|10631|16320|A
20180813|VHI|0|300|400|A
20180813|VHT|0|100|100|A
20180813|VIAB|0|1000|2200|A
20180813|VIAV|0|2100|11739|A
20180813|VICI|0|900|1538|A
20180813|VICR|0|0|700|A
20180813|VIG|0|100|100|A
20180813|VIIX|0|600|2800|A
20180813|VIPS|0|5700|20913|A
20180813|VIRT|0|1900|3200|A
20180813|VISI|0|1000|1633|A
20180813|VIV|400|2100|4700|A
20180813|VIVE|0|100|100|A
20180813|VIVO|0|0|300|A
20180813|VIXY|0|7274|8474|A
20180813|VKI|0|3625|13622|A
20180813|VLO|0|100|300|A
20180813|VLP|0|400|400|A
20180813|VLRS|0|100|100|A
20180813|VLY|0|1400|2200|A
20180813|VMBS|0|300|300|A
20180813|VMC|0|600|1500|A
20180813|VMI|0|100|200|A
20180813|VMM|0|410|2410|A
20180813|VMO|0|0|157|A
20180813|VMW|0|400|600|A
20180813|VNDA|0|100|1100|A
20180813|VNE|0|100|100|A
20180813|VNET|0|0|100|A
20180813|VNO|0|200|400|A
20180813|VNOM|0|0|1100|A
20180813|VNQ|0|8727|12527|A
20180813|VNQI|0|100|200|A
20180813|VNRX|4987|37349|75264|A
20180813|VNTR|0|100|3000|A
20180813|VOD|0|900|2000|A
20180813|VOE|0|300|600|A
20180813|VOO|0|900|1200|A
20180813|VOYA|0|700|800|A
20180813|VPG|0|100|100|A
20180813|VPU|0|273|273|A
20180813|VRAY|0|200|1700|A
20180813|VRNS|0|100|600|A
20180813|VRNT|0|100|900|A
20180813|VRS|0|0|200|A
20180813|VRSK|0|500|500|A
20180813|VRSN|0|100|600|A
20180813|VRTV|0|500|3600|A
20180813|VRTX|0|200|1000|A
20180813|VSAT|0|2400|3300|A
20180813|VSH|0|500|900|A
20180813|VSI|0|2644|4244|A
20180813|VSLR|0|400|500|A
20180813|VSM|0|200|300|A
20180813|VST|0|5800|13030|A
20180813|VSTM|0|900|1100|A
20180813|VT|0|300|13200|A
20180813|VTI|0|300|300|A
20180813|VTIP|0|100|100|A
20180813|VTL|0|300|1300|A
20180813|VTR|0|1600|3200|A
20180813|VUG|0|100|100|A
20180813|VVC|0|200|200|A
20180813|VVV|0|1300|1700|A
20180813|VWO|0|6600|12629|A
20180813|VXUS|0|300|300|A
20180813|VXX|0|10952|23270|A
20180813|VYGR|0|200|200|A
20180813|VYM|0|400|500|A
20180813|VZ|0|5100|10800|A
20180813|W|0|400|400|A
20180813|WAB|0|500|500|A
20180813|WAFD|0|300|700|A
20180813|WAGE|0|200|300|A
20180813|WAIR|0|800|900|A
20180813|WAL|0|100|100|A
20180813|WAT|0|300|600|A
20180813|WATT|0|200|200|A
20180813|WB|0|1300|4600|A
20180813|WBA|0|8600|10000|A
20180813|WBC|0|0|200|A
20180813|WBK|0|100|100|A
20180813|WBS|0|0|100|A
20180813|WBT|0|400|500|A
20180813|WCC|0|700|1100|A
20180813|WCG|0|200|300|A
20180813|WCN|0|0|200|A
20180813|WD|0|100|100|A
20180813|WDAY|0|1700|1900|A
20180813|WDC|0|1300|2902|A
20180813|WDR|0|900|1200|A
20180813|WEB|0|200|300|A
20180813|WEC|0|1600|1600|A
20180813|WELL|0|400|600|A
20180813|WEN|0|800|2100|A
20180813|WERN|0|400|800|A
20180813|WES|0|100|200|A
20180813|WETF|100|900|1000|A
20180813|WEX|0|100|100|A
20180813|WFC|0|7040|16260|A
20180813|WFC PRJCL|0|5965|5965|A
20180813|WFT|0|2000|50500|A
20180813|WGO|0|1140|1240|A
20180813|WH|0|0|100|A
20180813|WHR|0|3613|3713|A
20180813|WIN|0|300|1120|A
20180813|WING|0|200|300|A
20180813|WIP|0|0|100|A
20180813|WIRE|0|0|100|A
20180813|WIT|0|900|1100|A
20180813|WIX|0|600|1065|A
20180813|WK|0|200|400|A
20180813|WKHS|0|603|1903|A
20180813|WLH|0|500|600|A
20180813|WLL|0|800|1390|A
20180813|WLTW|0|300|300|A
20180813|WM|0|1000|1500|A
20180813|WMB|0|47687|59791|A
20180813|WMC|0|200|200|A
20180813|WMGI|0|300|600|A
20180813|WMIH|0|2900|3500|A
20180813|WMS|0|871|1471|A
20180813|WMT|0|2800|3719|A
20180813|WNC|0|300|600|A
20180813|WOR|0|100|100|A
20180813|WOW|0|0|200|A
20180813|WP|0|2500|4450|A
20180813|WPC|0|200|200|A
20180813|WPG|0|400|900|A
20180813|WPM|0|4491|7191|A
20180813|WPRT|0|300|500|A
20180813|WPX|100|2200|3500|A
20180813|WRB|0|100|100|A
20180813|WRD|0|2100|10135|A
20180813|WRE|0|200|200|A
20180813|WRI|0|600|800|A
20180813|WRK|0|1000|2500|A
20180813|WRLD|0|0|100|A
20180813|WRN|2386|5908|7407|A
20180813|WSBC|0|100|100|A
20180813|WSC|0|500|500|A
20180813|WSFS|0|0|394|A
20180813|WSM|0|2800|3000|A
20180813|WSO|0|127|227|A
20180813|WSR|0|100|100|A
20180813|WST|0|0|100|A
20180813|WTFC|0|0|100|A
20180813|WTI|0|800|1000|A
20180813|WTR|0|400|1000|A
20180813|WTS|0|0|100|A
20180813|WTT|200|700|800|A
20180813|WTTR|0|200|319|A
20180813|WTW|0|1100|1200|A
20180813|WU|0|4800|8194|A
20180813|WUBA|0|600|800|A
20180813|WVE|0|200|400|A
20180813|WWE|0|0|200|A
20180813|WWW|0|600|1000|A
20180813|WY|0|700|1400|A
20180813|WYND|0|1600|1900|A
20180813|WYNN|0|1200|1800|A
20180813|WYY|0|2093|10744|A
20180813|X|0|3213|8713|A
20180813|XBI|0|4009|4009|A
20180813|XBIO|0|400|1400|A
20180813|XCRA|0|300|300|A
20180813|XEC|0|2900|4300|A
20180813|XEL|0|2300|2600|A
20180813|XELA|0|0|200|A
20180813|XENT|0|200|600|A
20180813|XES|0|4600|6900|A
20180813|XHB|0|5300|8560|A
20180813|XL|0|500|1100|A
20180813|XLB|0|21143|31190|A
20180813|XLE|0|2300|7800|A
20180813|XLF|8200|96344|159000|A
20180813|XLI|0|43300|53450|A
20180813|XLK|0|78802|81502|A
20180813|XLNX|0|1300|2000|A
20180813|XLP|0|3500|3800|A
20180813|XLRE|0|6440|6440|A
20180813|XLU|0|45740|60240|A
20180813|XLV|0|27300|30300|A
20180813|XLY|0|38000|49300|A
20180813|XME|200|6300|8900|A
20180813|XMLV|0|0|100|A
20180813|XOG|0|300|600|A
20180813|XOM|100|3000|12800|A
20180813|XOMA|0|100|100|A
20180813|XON|100|924|1124|A
20180813|XONE|0|0|379|A
20180813|XOP|0|19850|35850|A
20180813|XOXO|0|0|200|A
20180813|XPER|0|100|200|A
20180813|XPL|0|8932|14403|A
20180813|XPO|0|400|1000|A
20180813|XRAY|0|1900|3400|A
20180813|XRT|0|16068|26818|A
20180813|XRX|0|2125|2225|A
20180813|XTNT|0|100|1380|A
20180813|XXII|2039|137088|238392|A
20180813|XYL|0|300|300|A
20180813|YELP|0|5400|6700|A
20180813|YEXT|0|4500|4600|A
20180813|YNDX|0|2400|3300|A
20180813|YPF|0|700|1000|A
20180813|YRCW|0|0|1200|A
20180813|YRIV|0|400|500|A
20180813|YUM|0|1400|1900|A
20180813|YUMA|2706|3606|6836|A
20180813|YUMC|0|1548|3435|A
20180813|YY|0|200|200|A
20180813|Z|0|1200|1900|A
20180813|ZAGG|0|200|200|A
20180813|ZAYO|0|1500|2641|A
20180813|ZBH|0|1200|1300|A
20180813|ZBRA|0|100|100|A
20180813|ZEN|0|500|800|A
20180813|ZG|0|600|800|A
20180813|ZGNX|0|800|1200|A
20180813|ZION|0|1000|2900|A
20180813|ZIOP|0|1500|1700|A
20180813|ZIXI|0|0|100|A
20180813|ZNGA|0|3153|54906|A
20180813|ZOES|0|700|700|A
20180813|ZOM|0|3372|3670|A
20180813|ZS|0|400|500|A
20180813|ZTO|0|1100|3137|A
20180813|ZTS|0|500|1000|A
20180813|ZUMZ|0|2500|3000|A
20180813|ZUO|0|400|400|A
20180813|ZYME|0|100|100|A