Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180810|A|0|2500|3200|A
20180810|AA|0|7600|11800|A
20180810|AABA|0|2700|6800|A
20180810|AAL|0|4000|5300|A
20180810|AAMC|0|200|200|A
20180810|AAN|0|100|100|A
20180810|AAOI|0|400|700|A
20180810|AAON|0|100|100|A
20180810|AAP|0|400|1100|A
20180810|AAPL|0|10016|14216|A
20180810|AAU|2240|15640|30976|A
20180810|AAWW|0|100|218|A
20180810|AAXJ|0|300|300|A
20180810|AB|0|200|200|A
20180810|ABB|0|700|800|A
20180810|ABBV|0|18209|28272|A
20180810|ABC|0|2400|3200|A
20180810|ABCB|0|210|210|A
20180810|ABCD|0|200|200|A
20180810|ABEO|0|200|400|A
20180810|ABEV|200|93962|122062|A
20180810|ABG|0|100|200|A
20180810|ABM|0|300|1100|A
20180810|ABMD|0|200|450|A
20180810|ABR|0|300|600|A
20180810|ABT|0|4022|5122|A
20180810|ABTX|0|0|100|A
20180810|ABUS|0|2100|2900|A
20180810|ABX|800|6000|12320|A
20180810|ACAD|0|4350|6750|A
20180810|ACBI|0|100|600|A
20180810|ACC|0|1800|2600|A
20180810|ACCO|0|936|1036|A
20180810|ACER|0|0|100|A
20180810|ACGL|0|400|800|A
20180810|ACHC|0|400|500|A
20180810|ACHN|0|200|800|A
20180810|ACIA|0|0|200|A
20180810|ACIU|0|100|100|A
20180810|ACIW|0|500|1300|A
20180810|ACLS|0|1480|2787|A
20180810|ACM|0|900|1800|A
20180810|ACN|0|1800|2202|A
20180810|ACOR|0|100|200|A
20180810|ACRE|0|100|100|A
20180810|ACRS|0|700|900|A
20180810|ACRX|0|0|200|A
20180810|ACTG|0|100|100|A
20180810|ACU|0|0|200|A
20180810|ACWI|0|11000|11700|A
20180810|ACWX|0|900|900|A
20180810|ACXM|0|1300|2500|A
20180810|ACY|0|600|800|A
20180810|ADAP|0|100|200|A
20180810|ADBE|0|1300|1700|A
20180810|ADC|0|100|200|A
20180810|ADES|0|0|100|A
20180810|ADI|0|1000|1200|A
20180810|ADM|0|1700|3600|A
20180810|ADMP|0|1000|1500|A
20180810|ADMS|0|500|1500|A
20180810|ADNT|0|300|400|A
20180810|ADP|0|700|900|A
20180810|ADRO|0|200|200|A
20180810|ADS|0|100|300|A
20180810|ADSK|0|1000|1200|A
20180810|ADSW|0|200|300|A
20180810|ADT|0|4000|7565|A
20180810|ADTN|0|300|400|A
20180810|ADUS|0|200|200|A
20180810|ADVM|0|300|600|A
20180810|ADXS|0|100|100|A
20180810|AE|0|524|957|A
20180810|AEE|0|1000|1000|A
20180810|AEF|0|5280|10732|A
20180810|AEG|400|1100|1200|A
20180810|AEIS|0|100|100|A
20180810|AEL|0|100|326|A
20180810|AEM|0|1600|2000|A
20180810|AEO|0|2100|3200|A
20180810|AEP|0|500|1000|A
20180810|AER|0|1200|1900|A
20180810|AES|0|1000|3100|A
20180810|AET|0|1000|2200|A
20180810|AFG|0|100|100|A
20180810|AFH|0|400|600|A
20180810|AFI|0|0|300|A
20180810|AFIN|0|100|200|A
20180810|AFL|0|1437|2337|A
20180810|AFSI|0|500|1700|A
20180810|AFT|0|0|400|A
20180810|AG|0|700|1000|A
20180810|AGCO|0|2000|2500|A
20180810|AGEN|0|1200|2100|A
20180810|AGG|0|5000|5400|A
20180810|AGI|800|1600|3200|A
20180810|AGIO|0|100|200|A
20180810|AGN|0|200|500|A
20180810|AGNC|0|6378|11778|A
20180810|AGO|0|300|900|A
20180810|AGRO|0|200|500|A
20180810|AGRX|0|0|200|A
20180810|AGS|0|600|1900|A
20180810|AGX|0|145|145|A
20180810|AHH|0|200|200|A
20180810|AHL|0|500|910|A
20180810|AI|0|300|300|A
20180810|AIC|0|0|100|A
20180810|AIG|0|6645|9519|A
20180810|AIMC|0|100|100|A
20180810|AIMT|0|400|500|A
20180810|AIN|0|200|200|A
20180810|AINC|0|671|790|A
20180810|AINV|0|200|200|A
20180810|AIR|0|100|200|A
20180810|AIRI|400|991|2821|A
20180810|AIT|0|300|1391|A
20180810|AIV|0|2000|2000|A
20180810|AIZ|0|300|600|A
20180810|AJG|0|600|600|A
20180810|AJRD|0|100|200|A
20180810|AKAM|0|500|900|A
20180810|AKAO|0|600|700|A
20180810|AKBA|0|0|100|A
20180810|AKER|0|100|100|A
20180810|AKG|500|12034|34384|A
20180810|AKR|0|100|300|A
20180810|AKRX|0|800|1000|A
20180810|AKS|0|18276|18976|A
20180810|AL|0|0|100|A
20180810|ALB|0|800|1600|A
20180810|ALBO|0|100|300|A
20180810|ALDR|0|1200|3803|A
20180810|ALE|0|100|100|A
20180810|ALGN|0|300|300|A
20180810|ALGT|0|200|200|A
20180810|ALIM|0|0|100|A
20180810|ALK|0|700|1700|A
20180810|ALL|0|100|700|A
20180810|ALLE|0|300|400|A
20180810|ALLK|0|100|100|A
20180810|ALLT|0|1120|1120|A
20180810|ALLY|0|7698|11937|A
20180810|ALN|0|200|4503|A
20180810|ALNY|0|0|100|A
20180810|ALO|12993|26520|46037|A
20180810|ALRM|0|800|2000|A
20180810|ALSN|0|200|600|A
20180810|ALTR|0|900|2100|A
20180810|ALV|0|1200|1300|A
20180810|ALXN|0|200|700|A
20180810|AM|0|2000|2900|A
20180810|AMAG|0|400|400|A
20180810|AMAT|0|6349|13449|A
20180810|AMBA|0|200|200|A
20180810|AMBC|0|600|600|A
20180810|AMBO|0|722|1760|A
20180810|AMBR|0|200|500|A
20180810|AMC|0|1900|2289|A
20180810|AMCX|0|600|600|A
20180810|AMD|0|31699|47263|A
20180810|AME|0|2009|3309|A
20180810|AMED|0|300|400|A
20180810|AMG|0|300|800|A
20180810|AMGN|0|1600|2500|A
20180810|AMGP|0|600|833|A
20180810|AMH|0|1200|2900|A
20180810|AMID|0|200|200|A
20180810|AMJ|0|14600|17500|A
20180810|AMKR|0|900|1400|A
20180810|AMLP|14848|123628|160228|A
20180810|AMN|0|200|300|A
20180810|AMP|0|400|1500|A
20180810|AMPE|94789|1251795|1489834|A
20180810|AMR|0|300|1600|A
20180810|AMRC|0|0|100|A
20180810|AMRN|0|100|600|A
20180810|AMRS|0|400|400|A
20180810|AMRWW|0|0|500|A
20180810|AMRX|0|900|900|A
20180810|AMS|200|314|314|A
20180810|AMSC|0|100|200|A
20180810|AMSF|0|0|100|A
20180810|AMT|0|1200|1300|A
20180810|AMTD|0|2600|3200|A
20180810|AMWD|0|200|200|A
20180810|AMX|0|600|1273|A
20180810|AMZN|0|500|800|A
20180810|AN|0|600|700|A
20180810|ANAB|0|0|100|A
20180810|ANCX|0|200|200|A
20180810|ANDV|0|500|1000|A
20180810|ANDX|0|700|1500|A
20180810|ANET|0|100|300|A
20180810|ANF|0|3500|5400|A
20180810|ANFI|0|100|200|A
20180810|ANGI|0|2504|4104|A
20180810|ANGO|0|0|200|A
20180810|ANH|0|0|200|A
20180810|ANIK|0|0|100|A
20180810|ANIP|0|315|315|A
20180810|ANSS|0|100|200|A
20180810|ANTM|0|300|900|A
20180810|AOBC|0|300|4600|A
20180810|AOD|0|0|100|A
20180810|AOI|0|200|200|A
20180810|AON|0|300|400|A
20180810|AOS|0|1000|1400|A
20180810|APA|0|3863|3963|A
20180810|APAM|0|700|1100|A
20180810|APC|0|5800|12700|A
20180810|APD|0|300|500|A
20180810|APEN|0|0|300|A
20180810|APH|0|600|900|A
20180810|APHB|0|16765|20596|A
20180810|APLE|0|400|400|A
20180810|APLS|0|100|200|A
20180810|APO|0|100|100|A
20180810|APPF|0|0|100|A
20180810|APPN|100|100|100|A
20180810|APPS|0|1100|1200|A
20180810|APRN|0|2870|3270|A
20180810|APT|0|1040|2253|A
20180810|APTI|200|600|1200|A
20180810|APTS|0|0|298|A
20180810|APTV|0|100|100|A
20180810|APU|0|200|200|A
20180810|APY|0|0|4300|A
20180810|AQ|0|0|400|A
20180810|AQMS|0|0|100|A
20180810|AQN|0|300|300|A
20180810|AQST|0|100|100|A
20180810|AQUA|0|1217|2217|A
20180810|AQXP|0|0|100|A
20180810|AR|0|2800|3600|A
20180810|ARA|0|700|800|A
20180810|ARAY|0|100|100|A
20180810|ARC|0|0|100|A
20180810|ARCB|0|400|755|A
20180810|ARCC|0|500|900|A
20180810|ARCH|0|0|100|A
20180810|ARCO|0|1225|3825|A
20180810|ARD|0|0|500|A
20180810|ARDX|0|0|300|A
20180810|ARE|0|500|500|A
20180810|ARES|0|296|296|A
20180810|AREX|0|200|200|A
20180810|ARI|0|400|800|A
20180810|ARII|0|0|100|A
20180810|ARKW|0|100|100|A
20180810|ARLO|0|0|800|A
20180810|ARLP|0|800|1500|A
20180810|ARLZ|100|100|200|A
20180810|ARMK|0|3200|7513|A
20180810|ARNA|0|400|400|A
20180810|ARNC|0|1900|2000|A
20180810|AROC|0|500|800|A
20180810|ARR|0|200|200|A
20180810|ARRS|0|800|1000|A
20180810|ARRY|0|1400|2500|A
20180810|ARTX|0|0|200|A
20180810|ARW|0|100|100|A
20180810|ARWR|0|200|200|A
20180810|ASB|0|1189|3189|A
20180810|ASC|0|100|100|A
20180810|ASCMA|0|0|100|A
20180810|ASGN|0|200|200|A
20180810|ASH|0|500|600|A
20180810|ASHR|0|600|800|A
20180810|ASIX|0|0|100|A
20180810|ASM|0|5269|19366|A
20180810|ASMB|0|0|200|A
20180810|ASML|0|100|100|A
20180810|ASNA|0|500|2700|A
20180810|AST|6497|34990|57629|A
20180810|ASTE|0|100|200|A
20180810|ASUR|0|1300|1300|A
20180810|ASX|0|200|1400|A
20180810|ATEN|0|0|400|A
20180810|ATGE|0|900|1800|A
20180810|ATH|0|500|2800|A
20180810|ATHM|0|100|200|A
20180810|ATHN|0|0|200|A
20180810|ATHX|0|200|1100|A
20180810|ATI|0|1000|1300|A
20180810|ATKR|0|0|900|A
20180810|ATNM|0|16777|47905|A
20180810|ATNX|0|100|100|A
20180810|ATR|0|200|200|A
20180810|ATRA|0|100|100|A
20180810|ATRC|0|100|300|A
20180810|ATRS|0|100|100|A
20180810|ATSG|0|200|200|A
20180810|ATTU|0|100|300|A
20180810|ATU|0|615|615|A
20180810|ATUS|100|3500|11100|A
20180810|ATVI|0|7500|20796|A
20180810|AU|0|2141|2641|A
20180810|AUDC|0|100|300|A
20180810|AUG|1000|3300|4000|A
20180810|AUMN|0|5778|11837|A
20180810|AUO|0|1350|1350|A
20180810|AUPH|100|300|934|A
20180810|AUY|0|500|3400|A
20180810|AVA|0|100|100|A
20180810|AVAV|0|100|100|A
20180810|AVB|0|400|700|A
20180810|AVD|0|100|500|A
20180810|AVEO|0|300|495|A
20180810|AVGO|0|1200|2900|A
20180810|AVHI|0|500|500|A
20180810|AVID|0|0|890|A
20180810|AVLR|0|1100|1100|A
20180810|AVNS|0|300|300|A
20180810|AVP|0|12500|14000|A
20180810|AVRO|0|100|100|A
20180810|AVT|0|500|700|A
20180810|AVX|0|100|500|A
20180810|AVXL|0|0|100|A
20180810|AVY|0|0|100|A
20180810|AVYA|0|400|718|A
20180810|AWF|0|0|500|A
20180810|AWI|0|200|300|A
20180810|AWK|0|100|100|A
20180810|AWX|59130|774357|1590423|A
20180810|AXAS|0|2300|2300|A
20180810|AXGN|0|200|300|A
20180810|AXL|0|2000|3500|A
20180810|AXON|0|100|100|A
20180810|AXP|0|600|2900|A
20180810|AXS|0|0|200|A
20180810|AXTA|0|1400|2500|A
20180810|AXTI|0|1000|1900|A
20180810|AXU|3650|10353|17734|A
20180810|AY|0|100|800|A
20180810|AYI|0|0|100|A
20180810|AYR|0|100|520|A
20180810|AZN|0|500|800|A
20180810|AZO|0|0|400|A
20180810|AZPN|0|100|100|A
20180810|AZUL|600|1200|4231|A
20180810|AZZ|0|100|100|A
20180810|BA|0|4300|8012|A
20180810|BABA|0|11481|18450|A
20180810|BABY|0|400|500|A
20180810|BAC|0|25913|57801|A
20180810|BAC PRA|0|0|100|A
20180810|BAH|0|500|900|A
20180810|BAK|100|700|1500|A
20180810|BAM|0|300|800|A
20180810|BAP|0|300|300|A
20180810|BAS|0|900|1430|A
20180810|BAX|0|5151|9251|A
20180810|BB|100|1700|3198|A
20180810|BBBY|0|1000|1800|A
20180810|BBD|4239|14515|42203|A
20180810|BBDC|0|300|300|A
20180810|BBDO|0|0|400|A
20180810|BBEU|0|0|100|A
20180810|BBGI|0|1700|2400|A
20180810|BBL|100|1400|1400|A
20180810|BBT|0|2800|7915|A
20180810|BBVA|100|2200|4272|A
20180810|BBX|0|700|1600|A
20180810|BBY|0|1800|3700|A
20180810|BC|0|200|800|A
20180810|BCC|0|500|600|A
20180810|BCE|0|808|808|A
20180810|BCEI|0|600|800|A
20180810|BCO|0|100|100|A
20180810|BCOR|0|100|300|A
20180810|BCOV|0|1000|1100|A
20180810|BCRX|0|1100|2300|A
20180810|BCS|0|2200|2300|A
20180810|BCV|0|289|716|A
20180810|BCX|0|100|100|A
20180810|BDC|0|100|200|A
20180810|BDGE|0|100|200|A
20180810|BDJ|0|200|200|A
20180810|BDN|0|200|500|A
20180810|BDR|0|400|400|A
20180810|BDX|0|500|800|A
20180810|BE|0|200|200|A
20180810|BEAT|0|300|300|A
20180810|BECN|0|600|1100|A
20180810|BEDU|0|100|300|A
20180810|BEL|0|1500|6500|A
20180810|BEN|0|5500|6600|A
20180810|BEP|100|200|200|A
20180810|BERY|0|400|700|A
20180810|BF B|0|1100|1800|A
20180810|BFAM|0|100|100|A
20180810|BFR|0|0|200|A
20180810|BG|0|400|1200|A
20180810|BGCP|0|600|2300|A
20180810|BGFV|0|100|100|A
20180810|BGG|0|100|100|A
20180810|BGI|0|8499|11110|A
20180810|BGNE|0|100|100|A
20180810|BGS|0|500|500|A
20180810|BGSF|3571|8060|16978|A
20180810|BH|0|0|20|A
20180810|BHB|0|647|1030|A
20180810|BHC|0|12200|13200|A
20180810|BHE|0|1298|1698|A
20180810|BHF|0|300|1100|A
20180810|BHGE|0|2500|3500|A
20180810|BHLB|0|200|200|A
20180810|BHP|0|8120|8120|A
20180810|BHR|0|100|100|A
20180810|BHVN|0|0|200|A
20180810|BID|0|0|100|A
20180810|BIDU|0|1362|5262|A
20180810|BIG|0|900|1200|A
20180810|BIIB|0|1300|1800|A
20180810|BILI|0|3208|3308|A
20180810|BIOS|0|0|600|A
20180810|BIP|0|100|100|A
20180810|BITA|0|976|976|A
20180810|BJ|0|100|100|A
20180810|BJRI|0|100|100|A
20180810|BK|0|7689|9989|A
20180810|BKD|0|3133|4633|A
20180810|BKE|0|1706|3206|A
20180810|BKEPP|0|200|200|A
20180810|BKI|0|151|151|A
20180810|BKJ|0|0|100|A
20180810|BKLN|0|6468|9453|A
20180810|BKNG|0|1500|1800|A
20180810|BKTI|0|0|340|A
20180810|BKU|0|400|600|A
20180810|BLBD|0|800|800|A
20180810|BLCM|0|500|1400|A
20180810|BLDP|0|300|300|A
20180810|BLDR|0|2300|2600|A
20180810|BLFS|100|200|1900|A
20180810|BLK|0|600|700|A
20180810|BLKB|0|0|400|A
20180810|BLL|0|3900|6700|A
20180810|BLMN|0|200|1000|A
20180810|BLNK|0|300|300|A
20180810|BMA|0|0|200|A
20180810|BMCH|0|1620|2020|A
20180810|BMI|0|100|200|A
20180810|BMO|0|400|500|A
20180810|BMRN|0|200|200|A
20180810|BMS|0|200|500|A
20180810|BMTC|0|0|107|A
20180810|BMY|0|4232|6532|A
20180810|BNCL|0|100|200|A
20180810|BND|0|2900|3300|A
20180810|BNDX|0|600|900|A
20180810|BNED|0|0|200|A
20180810|BNFT|0|100|100|A
20180810|BNS|0|500|600|A
20180810|BOFI|0|0|200|A
20180810|BOOM|0|0|200|A
20180810|BOOT|0|100|1400|A
20180810|BOTZ|0|200|200|A
20180810|BOX|0|300|2500|A
20180810|BP|0|2200|3100|A
20180810|BPFH|0|608|1308|A
20180810|BPL|0|2700|4875|A
20180810|BPMP|0|100|200|A
20180810|BPMX|1200|40819|104461|A
20180810|BPY|0|400|700|A
20180810|BR|0|600|1100|A
20180810|BRC|0|100|100|A
20180810|BREW|0|100|100|A
20180810|BRFS|2900|17150|18350|A
20180810|BRG|100|6120|13637|A
20180810|BRG PRA|0|300|1000|A
20180810|BRG PRC|0|0|3269|A
20180810|BRG PRD|0|300|960|A
20180810|BRK B|0|5020|9020|A
20180810|BRKL|0|700|700|A
20180810|BRKR|0|200|727|A
20180810|BRKS|0|100|500|A
20180810|BRN|0|142|1004|A
20180810|BRO|0|300|700|A
20180810|BRS|0|200|1719|A
20180810|BRSS|0|400|600|A
20180810|BRT|0|0|500|A
20180810|BRX|0|800|2800|A
20180810|BRY|200|300|600|A
20180810|BRZU|300|5200|7353|A
20180810|BSAC|0|400|400|A
20180810|BSBR|0|2700|4900|A
20180810|BSIG|0|400|700|A
20180810|BSM|0|0|200|A
20180810|BSMX|0|1900|3200|A
20180810|BSTC|0|100|100|A
20180810|BSTI|0|1300|1900|A
20180810|BSV|0|100|1500|A
20180810|BSX|0|6733|8033|A
20180810|BT|0|800|800|A
20180810|BTE|0|700|1300|A
20180810|BTG|10264|96488|219253|A
20180810|BTI|0|500|500|A
20180810|BTN|0|500|500|A
20180810|BTU|0|700|700|A
20180810|BTX|921|27724|58672|A
20180810|BUD|100|900|2690|A
20180810|BURL|0|300|800|A
20180810|BV|0|100|2500|A
20180810|BVN|0|400|700|A
20180810|BVX|914|7070|14649|A
20180810|BW|100|5500|6700|A
20180810|BWA|0|1300|2700|A
20180810|BWB|0|0|100|A
20180810|BWXT|0|400|600|A
20180810|BX|0|400|1000|A
20180810|BXG|0|100|400|A
20180810|BXMT|0|1100|1800|A
20180810|BXP|0|700|700|A
20180810|BXS|0|1800|1900|A
20180810|BY|0|0|100|A
20180810|BYD|0|100|700|A
20180810|BZH|0|0|100|A
20180810|BZUN|0|400|600|A
20180810|C|0|8700|23910|A
20180810|CA|0|5144|8144|A
20180810|CAAP|0|0|100|A
20180810|CAAS|0|0|100|A
20180810|CABO|0|0|200|A
20180810|CACI|0|100|300|A
20180810|CADE|0|800|2116|A
20180810|CAE|0|100|800|A
20180810|CAG|100|15432|17932|A
20180810|CAH|0|1000|4800|A
20180810|CAJ|0|200|200|A
20180810|CAKE|0|100|400|A
20180810|CALM|0|800|1100|A
20180810|CALX|0|100|200|A
20180810|CAMP|0|0|400|A
20180810|CANF|0|7565|17915|A
20180810|CAR|0|1200|1200|A
20180810|CARA|0|200|200|A
20180810|CARB|0|1100|1500|A
20180810|CARG|0|342|742|A
20180810|CARS|0|300|700|A
20180810|CASA|0|0|100|A
20180810|CASI|0|0|1600|A
20180810|CASY|0|200|200|A
20180810|CAT|0|4450|45311|A
20180810|CATO|0|600|800|A
20180810|CATY|0|100|300|A
20180810|CAW|0|200|710|A
20180810|CB|0|500|600|A
20180810|CBAY|0|0|100|A
20180810|CBB|0|1700|2300|A
20180810|CBD|100|1200|2103|A
20180810|CBL|0|2645|2745|A
20180810|CBLK|0|400|400|A
20180810|CBM|0|200|800|A
20180810|CBMG|0|0|100|A
20180810|CBOE|0|300|300|A
20180810|CBPO|0|200|200|A
20180810|CBPX|0|200|549|A
20180810|CBRE|0|2200|3100|A
20180810|CBRL|0|100|100|A
20180810|CBS|0|4300|5100|A
20180810|CBSH|0|100|300|A
20180810|CBT|0|0|100|A
20180810|CBU|0|100|100|A
20180810|CBZ|0|0|100|A
20180810|CC|0|800|1600|A
20180810|CCA|0|400|900|A
20180810|CCE|0|700|1200|A
20180810|CCF|0|731|1001|A
20180810|CCI|0|0|300|A
20180810|CCJ|0|500|1400|A
20180810|CCK|0|5800|8900|A
20180810|CCL|0|2600|3200|A
20180810|CCOI|0|700|1100|A
20180810|CCRN|0|400|400|A
20180810|CCS|0|400|400|A
20180810|CCT|0|100|100|A
20180810|CDAY|0|500|600|A
20180810|CDC|0|100|100|A
20180810|CDE|0|700|1400|A
20180810|CDEV|0|1900|3700|A
20180810|CDK|0|200|400|A
20180810|CDLX|0|100|200|A
20180810|CDMO|0|200|200|A
20180810|CDNA|0|100|900|A
20180810|CDNS|0|700|700|A
20180810|CDOR|0|500|1565|A
20180810|CDR|0|100|100|A
20180810|CDTX|0|200|300|A
20180810|CDW|0|1700|1700|A
20180810|CDXS|0|2100|2700|A
20180810|CDZI|100|2000|2300|A
20180810|CE|0|300|1900|A
20180810|CECO|0|700|1000|A
20180810|CEF|200|1500|1600|A
20180810|CEI|68957|70354|152771|A
20180810|CEIX|0|0|300|A
20180810|CELG|0|1000|2300|A
20180810|CENT|0|400|400|A
20180810|CENTA|0|200|300|A
20180810|CENX|0|1000|1600|A
20180810|CEPU|0|700|800|A
20180810|CEQP|0|1200|3603|A
20180810|CERN|0|1000|1300|A
20180810|CERS|0|500|1000|A
20180810|CET|0|900|2580|A
20180810|CEV|2100|2465|3975|A
20180810|CEVA|0|0|100|A
20180810|CF|0|1651|2251|A
20180810|CFFN|0|700|900|A
20180810|CFG|0|900|2020|A
20180810|CFR|0|100|100|A
20180810|CFX|0|1400|1500|A
20180810|CG|0|0|400|A
20180810|CGBD|0|300|300|A
20180810|CGC|0|100|200|A
20180810|CGNX|0|900|1400|A
20180810|CHD|0|1200|1400|A
20180810|CHE|0|0|300|A
20180810|CHEF|0|600|1100|A
20180810|CHFN|0|100|200|A
20180810|CHGG|0|200|200|A
20180810|CHH|0|1000|1400|A
20180810|CHK|0|9128|10222|A
20180810|CHKE|0|0|100|A
20180810|CHKP|0|300|400|A
20180810|CHL|0|1900|3200|A
20180810|CHMA|0|0|500|A
20180810|CHMI|0|0|100|A
20180810|CHRA|0|0|100|A
20180810|CHRS|0|400|1600|A
20180810|CHRW|0|1200|1700|A
20180810|CHS|0|800|1000|A
20180810|CHSP|0|100|300|A
20180810|CHT|0|0|100|A
20180810|CHTR|0|200|3600|A
20180810|CHUY|0|200|200|A
20180810|CHW|0|100|100|A
20180810|CI|0|5800|7700|A
20180810|CIB|0|100|100|A
20180810|CIBR|0|1000|1000|A
20180810|CIEN|0|2800|3400|A
20180810|CIG|1900|7000|9000|A
20180810|CIK|0|3142|11366|A
20180810|CIM|0|300|600|A
20180810|CINF|0|500|600|A
20180810|CIO|200|400|800|A
20180810|CIR|0|100|100|A
20180810|CISN|0|500|500|A
20180810|CIT|0|400|500|A
20180810|CIVI|0|200|500|A
20180810|CJ|0|500|600|A
20180810|CL|0|3300|7800|A
20180810|CLAR|0|1426|1626|A
20180810|CLB|0|100|100|A
20180810|CLBK|0|0|100|A
20180810|CLDR|0|1600|4900|A
20180810|CLDT|0|300|300|A
20180810|CLDX|0|500|700|A
20180810|CLF|0|4500|10000|A
20180810|CLGX|0|500|1000|A
20180810|CLI|0|200|200|A
20180810|CLLS|0|100|100|A
20180810|CLM|166|18616|91599|A
20180810|CLMT|0|0|300|A
20180810|CLNC|0|100|100|A
20180810|CLNE|0|2200|2200|A
20180810|CLNY|0|500|700|A
20180810|CLR|0|1200|1400|A
20180810|CLS|0|200|200|A
20180810|CLSD|0|800|800|A
20180810|CLVS|0|200|400|A
20180810|CLX|0|700|800|A
20180810|CM|0|600|1400|A
20180810|CMA|0|300|1900|A
20180810|CMC|0|2400|2400|A
20180810|CMCL|0|1208|5955|A
20180810|CMCM|0|200|200|A
20180810|CMCO|0|200|400|A
20180810|CMCSA|1200|14248|22648|A
20180810|CMD|0|100|100|A
20180810|CME|0|1900|2000|A
20180810|CMG|0|500|600|A
20180810|CMI|0|2000|4200|A
20180810|CMO|0|1200|1200|A
20180810|CMPR|0|247|247|A
20180810|CMRE|0|300|500|A
20180810|CMRX|0|0|100|A
20180810|CMS|0|3000|3800|A
20180810|CMT|0|500|12673|A
20180810|CMTL|0|0|100|A
20180810|CNA|0|400|400|A
20180810|CNC|0|900|1500|A
20180810|CNDT|0|1300|2500|A
20180810|CNHI|0|1156|1356|A
20180810|CNI|100|700|1000|A
20180810|CNK|0|1500|2000|A
20180810|CNMD|0|100|100|A
20180810|CNNE|0|0|300|A
20180810|CNO|0|800|1300|A
20180810|CNOB|0|200|200|A
20180810|CNP|0|4200|4884|A
20180810|CNQ|0|1300|2500|A
20180810|CNX|0|637|1837|A
20180810|CNXM|0|0|200|A
20180810|CNXN|0|100|100|A
20180810|CO|0|700|1200|A
20180810|COBZ|0|800|800|A
20180810|COF|0|4200|7559|A
20180810|COG|0|3100|4000|A
20180810|COHR|0|200|200|A
20180810|COHU|0|100|100|A
20180810|COKE|0|0|100|A
20180810|COL|0|300|1100|A
20180810|COLB|0|500|500|A
20180810|COLD|0|1100|1500|A
20180810|COLL|0|700|800|A
20180810|COMM|0|800|1200|A
20180810|CONE|0|799|799|A
20180810|CONN|0|100|1598|A
20180810|COOL|0|200|200|A
20180810|COP|0|4610|7910|A
20180810|COR|0|500|500|A
20180810|CORE|0|0|100|A
20180810|CORT|200|2480|4480|A
20180810|COST|0|2300|2600|A
20180810|COT|100|200|1600|A
20180810|COTV|0|300|400|A
20180810|COTY|100|14276|15376|A
20180810|COUP|0|0|500|A
20180810|COWN|0|0|400|A
20180810|CP|0|200|600|A
20180810|CPA|0|700|1000|A
20180810|CPB|0|7000|8600|A
20180810|CPE|0|7526|7926|A
20180810|CPF|0|0|200|A
20180810|CPG|0|400|600|A
20180810|CPHI|0|309|1250|A
20180810|CPLG|0|700|1200|A
20180810|CPRT|0|600|700|A
20180810|CPRX|0|0|101|A
20180810|CPS|0|1000|1200|A
20180810|CPSI|0|0|700|A
20180810|CPT|0|500|700|A
20180810|CQH|0|11750|19499|A
20180810|CQP|212|276743|715748|A
20180810|CR|0|0|200|A
20180810|CRAI|0|100|100|A
20180810|CRAY|0|100|544|A
20180810|CRC|0|1000|1000|A
20180810|CRD A|0|100|100|A
20180810|CREE|0|400|900|A
20180810|CRESY|0|200|200|A
20180810|CRF|926|8903|71917|A
20180810|CRH|0|100|200|A
20180810|CRHM|200|200|200|A
20180810|CRI|0|400|400|A
20180810|CRIS|0|100|100|A
20180810|CRK|0|400|500|A
20180810|CRL|0|300|700|A
20180810|CRM|0|600|4400|A
20180810|CRMD|46982|81840|133317|A
20180810|CRNT|0|5500|6300|A
20180810|CRON|100|587|787|A
20180810|CROX|0|1000|1800|A
20180810|CRS|0|100|100|A
20180810|CRTO|0|700|1200|A
20180810|CRUS|0|600|1200|A
20180810|CRVL|0|0|100|A
20180810|CRY|0|300|300|A
20180810|CRZO|0|2400|2400|A
20180810|CS|0|2500|4000|A
20180810|CSCO|0|9192|12092|A
20180810|CSFL|0|100|300|A
20180810|CSGP|0|100|100|A
20180810|CSIQ|0|100|100|A
20180810|CSLT|0|0|3595|A
20180810|CSOD|0|500|600|A
20180810|CSTE|0|900|2200|A
20180810|CSTM|0|500|600|A
20180810|CSU|0|700|2000|A
20180810|CSX|0|2780|3387|A
20180810|CTAS|0|300|300|A
20180810|CTB|0|500|700|A
20180810|CTDD|0|0|100|A
20180810|CTEK|0|900|7320|A
20180810|CTIC|0|200|500|A
20180810|CTL|0|17490|28487|A
20180810|CTLT|0|200|1300|A
20180810|CTMX|0|100|100|A
20180810|CTO|0|563|713|A
20180810|CTRE|0|700|800|A
20180810|CTRP|0|3100|4100|A
20180810|CTS|0|100|100|A
20180810|CTSH|0|3500|5900|A
20180810|CTSO|0|400|1100|A
20180810|CTT|0|0|500|A
20180810|CTXS|0|2000|2500|A
20180810|CUB|0|300|300|A
20180810|CUBE|0|300|600|A
20180810|CUO|0|0|852|A
20180810|CURO|0|100|500|A
20180810|CUZ|0|6100|7200|A
20180810|CVA|0|800|800|A
20180810|CVBF|0|0|100|A
20180810|CVE|0|1000|1000|A
20180810|CVG|0|100|200|A
20180810|CVGW|0|200|200|A
20180810|CVI|0|300|500|A
20180810|CVIA|0|0|100|A
20180810|CVLT|0|100|100|A
20180810|CVM|83|8584|11104|A
20180810|CVNA|0|400|400|A
20180810|CVRR|0|1200|1500|A
20180810|CVRS|0|51454|93172|A
20180810|CVS|0|5194|8294|A
20180810|CVTI|0|0|400|A
20180810|CVU|0|900|1398|A
20180810|CVX|0|2700|13000|A
20180810|CW|0|0|100|A
20180810|CWB|0|0|100|A
20180810|CWH|0|400|1850|A
20180810|CWK|0|300|800|A
20180810|CWST|0|500|700|A
20180810|CX|0|6400|7000|A
20180810|CXO|0|100|800|A
20180810|CXP|0|900|900|A
20180810|CXW|0|1300|3000|A
20180810|CY|0|4400|9000|A
20180810|CYBE|0|0|500|A
20180810|CYH|0|800|800|A
20180810|CYOU|0|400|600|A
20180810|CYRX|0|100|205|A
20180810|CZR|0|9500|14900|A
20180810|CZZ|0|2100|2500|A
20180810|D|0|2100|3500|A
20180810|DAKT|0|700|1000|A
20180810|DAL|0|2300|4700|A
20180810|DAN|0|400|2000|A
20180810|DAR|0|700|800|A
20180810|DATA|0|0|100|A
20180810|DB|0|6300|8800|A
20180810|DBA|0|0|401|A
20180810|DBC|0|11100|11100|A
20180810|DBD|400|7600|11200|A
20180810|DBEU|0|0|100|A
20180810|DBO|0|1700|1700|A
20180810|DBX|400|5300|6200|A
20180810|DCI|0|100|100|A
20180810|DCOM|0|1999|2199|A
20180810|DCP|0|900|1200|A
20180810|DCPH|0|100|100|A
20180810|DCT|0|656|1149|A
20180810|DDD|0|2578|28723|A
20180810|DDR|300|2400|2600|A
20180810|DDS|0|1300|1600|A
20180810|DE|0|1700|3200|A
20180810|DEA|0|0|100|A
20180810|DECK|0|300|300|A
20180810|DEI|0|800|800|A
20180810|DENN|0|1500|1700|A
20180810|DEPO|0|1500|2000|A
20180810|DERM|0|100|100|A
20180810|DES|0|100|100|A
20180810|DESP|0|300|500|A
20180810|DF|0|2000|2500|A
20180810|DFIN|0|0|1900|A
20180810|DFRG|0|1500|2000|A
20180810|DFS|0|1400|3100|A
20180810|DG|0|800|2500|A
20180810|DGAZ|0|200|300|A
20180810|DGLD|0|0|300|A
20180810|DGRO|300|600|600|A
20180810|DGSE|0|776|776|A
20180810|DGX|0|400|400|A
20180810|DHCP WSA|0|0|384|A
20180810|DHI|0|2219|4019|A
20180810|DHR|0|800|1400|A
20180810|DHT|0|100|259|A
20180810|DHY|0|36889|56725|A
20180810|DIA|0|300|400|A
20180810|DIOD|0|1900|1900|A
20180810|DIS|0|3000|6700|A
20180810|DISCA|0|5700|6200|A
20180810|DISCK|0|1300|2200|A
20180810|DISH|0|4900|8000|A
20180810|DJP|0|100|100|A
20180810|DK|0|600|1400|A
20180810|DKS|0|1100|1400|A
20180810|DLA|0|207|2022|A
20180810|DLB|0|1109|2959|A
20180810|DLR|0|800|1500|A
20180810|DLTR|0|1900|2800|A
20180810|DLX|0|100|500|A
20180810|DM|0|300|2612|A
20180810|DMF|0|1217|3957|A
20180810|DMLP|0|0|100|A
20180810|DNB|0|2700|9589|A
20180810|DNKN|0|700|700|A
20180810|DNLI|0|100|100|A
20180810|DNN|0|27904|43642|A
20180810|DNOW|0|2000|2900|A
20180810|DNR|0|3305|7705|A
20180810|DO|0|500|700|A
20180810|DOC|0|600|11300|A
20180810|DOCU|0|500|600|A
20180810|DOOR|0|300|700|A
20180810|DORM|0|100|341|A
20180810|DOV|0|1500|1700|A
20180810|DOVA|0|1000|1000|A
20180810|DOX|0|300|1000|A
20180810|DPK|0|600|600|A
20180810|DPW|520|35743|48813|A
20180810|DPZ|0|300|300|A
20180810|DRE|0|1200|2200|A
20180810|DRH|0|2000|2200|A
20180810|DRI|0|1000|1300|A
20180810|DRIP|0|1100|1400|A
20180810|DRNA|0|200|300|A
20180810|DRQ|0|400|900|A
20180810|DRRX|0|0|100|A
20180810|DS|0|0|200|A
20180810|DSGX|0|0|200|A
20180810|DSKE|0|200|588|A
20180810|DSLV|0|130|130|A
20180810|DSS|0|200|452|A
20180810|DSW|0|2400|3800|A
20180810|DTE|0|200|200|A
20180810|DTEA|0|0|100|A
20180810|DUK|0|2400|3810|A
20180810|DUST|0|0|200|A
20180810|DVA|0|600|1200|A
20180810|DVAX|0|200|318|A
20180810|DVMT|0|100|472|A
20180810|DVN|0|8000|12794|A
20180810|DVY|0|0|300|A
20180810|DWCH|0|0|300|A
20180810|DWDP|0|7000|8700|A
20180810|DWT|0|100|700|A
20180810|DX|0|400|400|A
20180810|DXC|0|200|400|A
20180810|DXCM|0|0|100|A
20180810|DXD|0|400|600|A
20180810|DXJ|0|5400|6700|A
20180810|DXR|0|200|200|A
20180810|E|100|100|100|A
20180810|EA|0|2600|4723|A
20180810|EAD|0|12275|18084|A
20180810|EAF|0|100|726|A
20180810|EAT|0|200|700|A
20180810|EBAY|100|14600|17000|A
20180810|EBR|0|100|100|A
20180810|EBR B|0|100|100|A
20180810|EBS|0|0|100|A
20180810|EC|0|800|1200|A
20180810|ECA|5800|7400|9594|A
20180810|ECF|0|627|2380|A
20180810|ECF PRA|0|472|472|A
20180810|ECH|0|800|1500|A
20180810|ECHO|0|500|900|A
20180810|ECL|0|800|900|A
20180810|ECPG|0|900|1300|A
20180810|ECR|0|2100|2300|A
20180810|ECYT|0|200|200|A
20180810|ED|0|900|1700|A
20180810|EDAP|0|200|200|A
20180810|EDC|0|1800|4400|A
20180810|EDGE|0|0|200|A
20180810|EDR|0|200|500|A
20180810|EDU|0|200|300|A
20180810|EDZ|0|1240|2415|A
20180810|EEFT|0|6800|6800|A
20180810|EEM|0|75589|154923|A
20180810|EEMS|0|372|472|A
20180810|EEP|0|2600|4574|A
20180810|EEQ|0|200|200|A
20180810|EFA|0|15708|18208|A
20180810|EFII|0|100|100|A
20180810|EFR|0|0|100|A
20180810|EFV|0|2200|2500|A
20180810|EFX|0|500|600|A
20180810|EGAN|0|300|600|A
20180810|EGHT|0|100|200|A
20180810|EGI|0|1200|1600|A
20180810|EGL|0|100|400|A
20180810|EGLE|0|200|500|A
20180810|EGN|0|300|500|A
20180810|EGO|0|812|29712|A
20180810|EGOV|0|717|3068|A
20180810|EGP|0|0|500|A
20180810|EGY|0|500|500|A
20180810|EHC|0|100|200|A
20180810|EHTH|0|100|200|A
20180810|EIA|0|200|3775|A
20180810|EIGI|0|4400|5400|A
20180810|EIM|0|736|973|A
20180810|EIO|0|500|800|A
20180810|EIV|0|300|500|A
20180810|EIX|0|400|1200|A
20180810|EKSO|0|100|100|A
20180810|EL|0|1950|3050|A
20180810|ELF|100|200|700|A
20180810|ELGX|100|1751|1751|A
20180810|ELLI|0|100|100|A
20180810|ELP|2100|3900|4400|A
20180810|ELS|0|100|100|A
20180810|ELVT|0|0|200|A
20180810|ELY|0|400|1402|A
20180810|EMAN|0|200|954|A
20180810|EMB|0|9416|15816|A
20180810|EMD|0|554|1312|A
20180810|EMES|0|100|100|A
20180810|EMJ|0|1400|1600|A
20180810|EMLC|0|7200|10200|A
20180810|EMN|0|100|200|A
20180810|EMR|0|5216|6616|A
20180810|EMX|1100|8267|8667|A
20180810|ENB|300|1900|2600|A
20180810|ENBL|0|500|1000|A
20180810|ENDP|0|1700|6300|A
20180810|ENIA|0|600|1900|A
20180810|ENIC|0|0|300|A
20180810|ENLC|0|200|200|A
20180810|ENLK|0|1400|2200|A
20180810|ENPH|0|2100|2400|A
20180810|ENR|0|0|100|A
20180810|ENSG|0|0|159|A
20180810|ENSV|550|3969|16323|A
20180810|ENT|100|300|600|A
20180810|ENTG|0|600|1300|A
20180810|ENV|0|100|300|A
20180810|ENVA|0|100|200|A
20180810|ENX|0|1000|5024|A
20180810|EOG|0|1300|1800|A
20180810|EPAY|0|300|600|A
20180810|EPC|0|500|600|A
20180810|EPD|0|6200|9200|A
20180810|EPE|100|4900|5300|A
20180810|EPI|0|5400|6500|A
20180810|EPM|0|2347|5315|A
20180810|EPZM|0|200|200|A
20180810|EQC|0|400|800|A
20180810|EQC PRD|0|0|100|A
20180810|EQH|0|600|600|A
20180810|EQIX|0|400|500|A
20180810|EQM|0|1300|2100|A
20180810|EQNR|0|0|300|A
20180810|EQR|0|0|100|A
20180810|EQT|0|8600|11100|A
20180810|ERC|0|12749|22998|A
20180810|ERF|100|800|2100|A
20180810|ERH|0|3181|4603|A
20180810|ERI|0|200|200|A
20180810|ERIC|0|2849|4300|A
20180810|ERJ|300|1500|2500|A
20180810|EROS|0|200|200|A
20180810|ERUS|0|100|100|A
20180810|ERX|0|300|500|A
20180810|ES|0|2500|3300|A
20180810|ESL|0|200|400|A
20180810|ESLT|0|100|100|A
20180810|ESNC|0|2092|7863|A
20180810|ESND|0|0|300|A
20180810|ESNT|0|0|200|A
20180810|ESP|0|600|600|A
20180810|ESPR|0|200|200|A
20180810|ESRT|0|200|800|A
20180810|ESRX|0|2500|4600|A
20180810|ESV|0|2300|3700|A
20180810|ETE|0|1400|5900|A
20180810|ETFC|0|1100|2000|A
20180810|ETH|0|400|600|A
20180810|ETM|0|700|900|A
20180810|ETN|0|900|1400|A
20180810|ETP|0|3940|16340|A
20180810|ETR|0|1100|2500|A
20180810|ETSY|0|2500|4105|A
20180810|EUFN|0|3400|4500|A
20180810|EUM|0|10000|10000|A
20180810|EURN|0|1000|1200|A
20180810|EV|0|100|500|A
20180810|EVBG|0|500|1500|A
20180810|EVBN|0|600|600|A
20180810|EVC|0|0|100|A
20180810|EVH|0|1400|2774|A
20180810|EVHC|0|1100|1500|A
20180810|EVI|0|476|951|A
20180810|EVJ|0|1600|3767|A
20180810|EVM|0|400|5964|A
20180810|EVO|0|0|200|A
20180810|EVOP|0|200|200|A
20180810|EVR|0|900|1135|A
20180810|EVRG|0|700|1200|A
20180810|EVRI|0|400|1900|A
20180810|EVTC|0|940|1040|A
20180810|EVV|0|11779|27867|A
20180810|EVY|0|0|395|A
20180810|EW|0|800|900|A
20180810|EWA|0|2800|3200|A
20180810|EWBC|0|100|100|A
20180810|EWC|0|9878|10086|A
20180810|EWG|0|29420|35220|A
20180810|EWH|0|19100|24000|A
20180810|EWI|0|7900|9800|A
20180810|EWJ|0|4728|7928|A
20180810|EWL|0|600|800|A
20180810|EWM|0|1500|2300|A
20180810|EWN|0|100|100|A
20180810|EWP|0|8200|11000|A
20180810|EWQ|600|17300|26830|A
20180810|EWS|0|1314|1514|A
20180810|EWT|0|33600|38865|A
20180810|EWU|0|8848|12200|A
20180810|EWW|0|20100|28950|A
20180810|EWY|0|17102|22602|A
20180810|EWZ|0|15100|28200|A
20180810|EXAS|0|100|100|A
20180810|EXC|0|2200|3200|A
20180810|EXEL|0|1800|3400|A
20180810|EXG|0|700|700|A
20180810|EXK|0|0|300|A
20180810|EXLS|0|100|300|A
20180810|EXP|0|200|300|A
20180810|EXPD|0|1800|2200|A
20180810|EXPE|0|500|800|A
20180810|EXPO|0|322|422|A
20180810|EXPR|0|0|200|A
20180810|EXR|0|300|500|A
20180810|EXTN|0|0|100|A
20180810|EXTR|0|3800|4600|A
20180810|EYE|0|200|500|A
20180810|EYES|0|100|100|A
20180810|EZPW|0|700|1700|A
20180810|EZU|1400|46772|79638|A
20180810|F|0|8328|11528|A
20180810|FAF|0|300|700|A
20180810|FANG|0|800|800|A
20180810|FANH|0|0|100|A
20180810|FARM|0|200|200|A
20180810|FAS|0|900|1800|A
20180810|FAST|0|1053|1653|A
20180810|FATE|0|100|200|A
20180810|FAX|400|14630|95276|A
20180810|FAZ|0|0|800|A
20180810|FB|0|4517|10479|A
20180810|FBHS|0|300|1300|A
20180810|FBK|0|0|100|A
20180810|FBM|0|200|300|A
20180810|FBNK|0|0|100|A
20180810|FBP|0|300|900|A
20180810|FBR|600|800|1100|A
20180810|FCAU|2505|6860|12460|A
20180810|FCB|0|300|300|A
20180810|FCE A|0|2300|6592|A
20180810|FCEL|0|100|100|A
20180810|FCF|0|400|400|A
20180810|FCFS|0|500|600|A
20180810|FCG|0|0|100|A
20180810|FCO|0|4194|9528|A
20180810|FCPT|0|0|900|A
20180810|FCX|0|6350|10050|A
20180810|FDC|0|3300|8000|A
20180810|FDX|0|900|1000|A
20180810|FE|0|1700|2900|A
20180810|FEDU|0|0|100|A
20180810|FELE|0|100|100|A
20180810|FEMS|0|0|100|A
20180810|FEN|0|3194|8635|A
20180810|FENG|0|200|200|A
20180810|FET|0|0|700|A
20180810|FEYE|0|400|1400|A
20180810|FEZ|0|41554|46854|A
20180810|FFBC|0|900|1000|A
20180810|FFIN|0|100|100|A
20180810|FFIV|0|200|200|A
20180810|FFWM|0|200|200|A
20180810|FG|0|600|1900|A
20180810|FHB|0|814|3115|A
20180810|FHN|0|1995|2395|A
20180810|FI|0|2000|3977|A
20180810|FICO|0|600|600|A
20180810|FII|0|800|1400|A
20180810|FIS|0|1000|1100|A
20180810|FISI|0|100|100|A
20180810|FISV|0|1400|1600|A
20180810|FIT|0|800|1300|A
20180810|FITB|0|7440|7940|A
20180810|FIVN|0|100|100|A
20180810|FIX|0|100|400|A
20180810|FIXX|0|0|100|A
20180810|FL|0|21551|22851|A
20180810|FLEX|0|1200|4700|A
20180810|FLIR|0|100|200|A
20180810|FLKS|0|0|100|A
20180810|FLNT|0|100|100|A
20180810|FLO|0|2100|2300|A
20180810|FLR|0|700|900|A
20180810|FLS|0|1800|2200|A
20180810|FLT|0|200|200|A
20180810|FLWS|0|0|100|A
20180810|FLXN|0|100|700|A
20180810|FMBI|0|300|500|A
20180810|FMC|0|500|500|A
20180810|FN|0|1602|1902|A
20180810|FNB|0|1500|2500|A
20180810|FND|0|1100|1100|A
20180810|FNF|0|800|3990|A
20180810|FNJN|0|300|1000|A
20180810|FNKO|0|1200|1800|A
20180810|FNSR|0|100|300|A
20180810|FNV|0|300|1600|A
20180810|FNX|0|100|100|A
20180810|FOCS|0|0|200|A
20180810|FOE|0|200|200|A
20180810|FOMX|0|0|100|A
20180810|FORM|0|500|700|A
20180810|FOSL|0|1200|1400|A
20180810|FOX|0|400|2100|A
20180810|FOXA|0|13642|18327|A
20180810|FOXF|0|100|300|A
20180810|FPE|0|900|900|A
20180810|FPI|0|0|700|A
20180810|FPRX|0|100|100|A
20180810|FR|0|200|784|A
20180810|FRAC|0|1200|3398|A
20180810|FRAN|0|1910|2310|A
20180810|FRBK|0|0|100|A
20180810|FRC|0|400|600|A
20180810|FRD|0|2200|13487|A
20180810|FRGI|0|100|400|A
20180810|FRLG|0|0|200|A
20180810|FRO|0|700|800|A
20180810|FRPT|0|400|400|A
20180810|FRT|0|0|700|A
20180810|FRTA|0|0|100|A
20180810|FSB|0|200|300|A
20180810|FSCT|0|1780|2880|A
20180810|FSI|0|1100|1300|A
20180810|FSIC|0|300|300|A
20180810|FSLR|0|400|400|A
20180810|FSP|300|18158|41654|A
20180810|FTAI|0|0|100|A
20180810|FTC|0|200|200|A
20180810|FTCS|200|400|400|A
20180810|FTF|0|234|3227|A
20180810|FTI|200|2200|3500|A
20180810|FTK|0|800|800|A
20180810|FTNT|0|1100|1600|A
20180810|FTNW|0|100|300|A
20180810|FTR|0|1100|2500|A
20180810|FTS|0|400|400|A
20180810|FTSI|0|200|400|A
20180810|FTV|0|1100|1100|A
20180810|FUL|0|100|100|A
20180810|FULT|0|300|400|A
20180810|FV|0|0|100|A
20180810|FWONA|0|300|400|A
20180810|FWONK|0|300|300|A
20180810|FXE|0|100|100|A
20180810|FXI|0|12040|30540|A
20180810|FXL|0|0|100|A
20180810|FXO|0|0|100|A
20180810|G|0|1700|2645|A
20180810|GAIA|0|165|165|A
20180810|GAIN|0|100|300|A
20180810|GATX|0|100|100|A
20180810|GBCI|0|0|100|A
20180810|GBDC|0|0|700|A
20180810|GBR|3363|6263|12722|A
20180810|GBT|0|200|300|A
20180810|GBX|0|0|200|A
20180810|GCI|0|800|1200|A
20180810|GCP|0|2434|4234|A
20180810|GD|0|200|800|A
20180810|GDDY|0|200|500|A
20180810|GDEN|0|100|100|A
20180810|GDI|0|200|500|A
20180810|GDOT|0|200|200|A
20180810|GDP|0|5712|6355|A
20180810|GDS|0|1200|1200|A
20180810|GDX|0|27370|42970|A
20180810|GDXJ|0|26200|35250|A
20180810|GE|0|41668|88067|A
20180810|GECC|0|0|100|A
20180810|GEL|100|1000|2595|A
20180810|GEMP|0|3000|3200|A
20180810|GEO|0|100|300|A
20180810|GERN|0|1200|1700|A
20180810|GES|0|400|700|A
20180810|GEVO|100|100|100|A
20180810|GFI|0|800|1900|A
20180810|GG|0|3410|5110|A
20180810|GGAL|0|0|1000|A
20180810|GGB|400|11300|12700|A
20180810|GGG|0|700|1400|A
20180810|GGN|4000|11809|18344|A
20180810|GGP|0|5056|8614|A
20180810|GHDX|0|200|200|A
20180810|GHG|0|0|200|A
20180810|GHL|0|300|421|A
20180810|GIB|0|0|200|A
20180810|GIII|0|0|100|A
20180810|GIL|200|700|1100|A
20180810|GILD|0|3590|9447|A
20180810|GIM|0|0|100|A
20180810|GIS|0|2440|4740|A
20180810|GKOS|0|100|100|A
20180810|GLAD|0|100|200|A
20180810|GLD|0|20863|21463|A
20180810|GLDD|0|0|200|A
20180810|GLF|0|363|1041|A
20180810|GLIBA|0|100|100|A
20180810|GLMD|0|100|100|A
20180810|GLNG|0|200|300|A
20180810|GLO|0|5819|8309|A
20180810|GLOG|0|400|600|A
20180810|GLOP|0|200|300|A
20180810|GLOW|1018|1704|6174|A
20180810|GLPI|0|1100|3114|A
20180810|GLQ|0|1879|4586|A
20180810|GLRE|0|300|500|A
20180810|GLUU|0|400|500|A
20180810|GLV|0|686|1100|A
20180810|GLW|0|2900|7457|A
20180810|GLYC|0|200|200|A
20180810|GM|0|3500|11100|A
20180810|GME|0|4639|5638|A
20180810|GMED|0|200|200|A
20180810|GMLP|0|300|1500|A
20180810|GMO|400|500|500|A
20180810|GMZ|0|0|100|A
20180810|GNBC|0|100|300|A
20180810|GNC|0|0|2300|A
20180810|GNK|0|0|400|A
20180810|GNL|0|500|700|A
20180810|GNMK|0|200|200|A
20180810|GNRC|0|0|200|A
20180810|GNTX|0|3999|4896|A
20180810|GNW|0|700|700|A
20180810|GOGO|0|300|1778|A
20180810|GOL|0|400|600|A
20180810|GOLD|0|300|700|A
20180810|GOLF|0|0|100|A
20180810|GOOG|0|0|200|A
20180810|GOOGL|0|300|1000|A
20180810|GORO|0|25056|57840|A
20180810|GOV|0|0|100|A
20180810|GOVT|0|500|500|A
20180810|GPC|0|100|200|A
20180810|GPI|0|200|300|A
20180810|GPK|0|5600|14720|A
20180810|GPL|5500|25500|43549|A
20180810|GPMT|0|200|300|A
20180810|GPN|0|100|400|A
20180810|GPOR|0|3700|6900|A
20180810|GPRE|0|400|400|A
20180810|GPRK|0|0|300|A
20180810|GPRO|0|1000|3552|A
20180810|GPS|0|5300|8800|A
20180810|GPT|0|4861|21102|A
20180810|GRA|0|200|600|A
20180810|GRBK|0|2015|2115|A
20180810|GRF|0|100|100|A
20180810|GRMN|0|100|300|A
20180810|GRPN|0|5400|11869|A
20180810|GRUB|0|0|100|A
20180810|GS|0|4300|6200|A
20180810|GSAT|721|143599|229366|A
20180810|GSB|0|414|9514|A
20180810|GSHD|0|300|600|A
20180810|GSHT|0|1200|3300|A
20180810|GSK|0|3300|3400|A
20180810|GSKY|0|200|400|A
20180810|GSLC|0|168|268|A
20180810|GSM|0|200|200|A
20180810|GSS|1800|26774|58743|A
20180810|GST|194501|447011|717524|A
20180810|GST PRA|900|5200|18964|A
20180810|GST PRB|400|5540|29540|A
20180810|GSV|900|3652|8714|A
20180810|GT|0|6900|9100|A
20180810|GTE|5105|36435|55333|A
20180810|GTN|0|3094|6748|A
20180810|GTS|0|0|203|A
20180810|GTT|0|1000|1600|A
20180810|GTXI|0|473|473|A
20180810|GUSH|0|600|1000|A
20180810|GV|0|100|3942|A
20180810|GVA|0|100|100|A
20180810|GWPH|0|200|1300|A
20180810|GWR|0|100|100|A
20180810|GWRS|0|0|100|A
20180810|GWW|0|300|300|A
20180810|H|0|300|1000|A
20180810|HA|0|500|700|A
20180810|HABT|0|1100|2100|A
20180810|HAE|0|0|100|A
20180810|HAFC|0|200|525|A
20180810|HAIN|0|1300|1600|A
20180810|HAIR|0|0|500|A
20180810|HAL|0|7800|9958|A
20180810|HALO|0|200|200|A
20180810|HAS|0|200|300|A
20180810|HASI|0|200|200|A
20180810|HBAN|0|35733|41806|A
20180810|HBI|0|1900|2100|A
20180810|HBIO|0|600|1100|A
20180810|HCA|0|1100|1200|A
20180810|HCAC WS|0|200|1200|A
20180810|HCC|0|203|303|A
20180810|HCCI|0|4827|6027|A
20180810|HCHC|0|500|500|A
20180810|HCKT|0|0|200|A
20180810|HCLP|0|600|1850|A
20180810|HCM|0|100|100|A
20180810|HCP|0|1000|1000|A
20180810|HCSG|0|600|1200|A
20180810|HD|0|800|2300|A
20180810|HDB|0|200|300|A
20180810|HDP|0|200|1300|A
20180810|HDS|0|200|1300|A
20180810|HDSN|0|200|300|A
20180810|HDV|0|200|200|A
20180810|HE|0|100|300|A
20180810|HEB|100|936|4642|A
20180810|HEDJ|0|200|900|A
20180810|HELE|0|100|100|A
20180810|HEP|0|1389|1389|A
20180810|HES|0|900|4400|A
20180810|HEWG|0|200|200|A
20180810|HEWJ|0|600|600|A
20180810|HFC|0|1300|2000|A
20180810|HFWA|0|300|400|A
20180810|HGV|0|1000|2041|A
20180810|HHC|0|100|100|A
20180810|HI|0|100|100|A
20180810|HIBB|0|400|600|A
20180810|HIG|0|1000|5600|A
20180810|HIIQ|0|200|200|A
20180810|HIMX|0|2000|2200|A
20180810|HIVE|0|0|100|A
20180810|HIW|0|400|1300|A
20180810|HK|0|500|4492|A
20180810|HL|0|4600|16200|A
20180810|HLF|0|4503|4703|A
20180810|HLG|0|0|400|A
20180810|HLIT|0|0|100|A
20180810|HLM PR|0|0|450|A
20180810|HLT|0|4255|5703|A
20180810|HLTH|0|11983|32973|A
20180810|HLX|0|1900|2600|A
20180810|HMC|0|400|400|A
20180810|HMHC|0|3000|3100|A
20180810|HMNY|500|500|263248|A
20180810|HMSY|0|100|300|A
20180810|HMY|0|800|1000|A
20180810|HNW|0|3655|8002|A
20180810|HOFT|0|200|200|A
20180810|HOG|0|1100|2468|A
20180810|HOLI|0|200|300|A
20180810|HOLX|0|1500|2000|A
20180810|HOMB|0|300|300|A
20180810|HOME|0|100|100|A
20180810|HON|0|400|1200|A
20180810|HOPE|0|107|307|A
20180810|HOS|0|300|600|A
20180810|HOV|0|600|600|A
20180810|HP|0|1100|1700|A
20180810|HPE|0|1800|2700|A
20180810|HPP|0|1700|4100|A
20180810|HPQ|0|3700|5200|A
20180810|HPR|0|2100|2900|A
20180810|HPT|0|100|1000|A
20180810|HQY|0|100|100|A
20180810|HR|0|300|500|A
20180810|HRB|0|800|2000|A
20180810|HRC|0|100|200|A
20180810|HRL|0|2312|2412|A
20180810|HRS|0|400|1000|A
20180810|HRTX|0|800|2300|A
20180810|HSBC|0|700|1300|A
20180810|HSC|0|800|900|A
20180810|HSDT|0|100|100|A
20180810|HSIC|0|900|1300|A
20180810|HSII|0|0|100|A
20180810|HSKA|0|0|200|A
20180810|HST|0|3850|10308|A
20180810|HSY|0|1000|1000|A
20180810|HT|0|330|330|A
20180810|HTA|0|900|1300|A
20180810|HTGC|0|100|100|A
20180810|HTHT|0|100|300|A
20180810|HTLD|0|100|100|A
20180810|HTLF|0|718|718|A
20180810|HTZ|0|3200|4200|A
20180810|HUBG|0|0|699|A
20180810|HUBS|0|600|600|A
20180810|HUM|0|100|200|A
20180810|HUN|0|400|1100|A
20180810|HURN|0|0|188|A
20180810|HUSA|0|42423|50432|A
20180810|HUYA|0|200|500|A
20180810|HVT|0|0|200|A
20180810|HWC|0|843|943|A
20180810|HXL|0|300|800|A
20180810|HY|0|500|500|A
20180810|HYEM|0|0|100|A
20180810|HYG|0|5333|8233|A
20180810|HZNP|0|400|1200|A
20180810|HZO|0|400|400|A
20180810|IAC|0|300|700|A
20180810|IAF|0|6139|12982|A
20180810|IAG|0|3358|4558|A
20180810|IART|0|100|100|A
20180810|IAU|0|6400|7900|A
20180810|IBB|0|1000|1300|A
20180810|IBCP|0|200|349|A
20180810|IBIO|550|10056|11586|A
20180810|IBKC|0|607|607|A
20180810|IBKR|0|300|500|A
20180810|IBM|0|1300|2300|A
20180810|IBN|0|4888|5188|A
20180810|IBUY|0|200|200|A
20180810|ICE|0|1400|1900|A
20180810|ICHR|0|0|200|A
20180810|ICLR|0|200|1100|A
20180810|ICPT|0|0|900|A
20180810|ICUI|0|100|100|A
20180810|IDA|0|100|100|A
20180810|IDCC|0|300|300|A
20180810|IDN|0|0|1400|A
20180810|IDRA|100|700|1300|A
20180810|IDT|0|0|300|A
20180810|IDTI|0|500|500|A
20180810|IDV|0|200|300|A
20180810|IDXX|0|200|200|A
20180810|IEC|214|3575|12238|A
20180810|IEF|0|600|2600|A
20180810|IEFA|0|29682|43582|A
20180810|IEI|0|800|800|A
20180810|IEMG|0|21420|24001|A
20180810|IEO|100|100|100|A
20180810|IEP|0|300|300|A
20180810|IFF|0|2500|2600|A
20180810|IGC|11|2332|5180|A
20180810|IGF|0|0|300|A
20180810|IGIB|0|0|5800|A
20180810|IGSB|0|1489|3889|A
20180810|IGT|0|2100|3900|A
20180810|IGV|0|0|200|A
20180810|IHI|0|0|100|A
20180810|IHT|12|12|512|A
20180810|IIIN|0|100|100|A
20180810|IIN|0|537|537|A
20180810|IIPR|0|100|100|A
20180810|IIVI|0|997|1097|A
20180810|IJR|0|16400|17500|A
20180810|IJS|0|0|100|A
20180810|ILF|0|10700|12100|A
20180810|ILG|0|200|300|A
20180810|IMAX|0|900|1100|A
20180810|IMGN|0|653|1053|A
20180810|IMH|11|538|1292|A
20180810|IMMU|0|200|200|A
20180810|IMMY|0|900|900|A
20180810|IMO|3500|24156|29537|A
20180810|IMPV|0|100|300|A
20180810|IMUC|0|10520|28127|A
20180810|INAP|0|0|100|A
20180810|INCY|0|2632|3632|A
20180810|INDA|0|20730|33170|A
20180810|INFN|0|900|2400|A
20180810|INFO|0|600|700|A
20180810|INFU|0|158|158|A
20180810|INFY|0|400|400|A
20180810|ING|0|1800|1800|A
20180810|INGN|0|300|400|A
20180810|INGR|0|700|700|A
20180810|INN|0|706|1106|A
20180810|INOV|0|500|800|A
20180810|INS|0|3699|6922|A
20180810|INSM|0|300|600|A
20180810|INST|0|279|579|A
20180810|INSY|0|200|300|A
20180810|INT|0|600|600|A
20180810|INTC|0|31200|48531|A
20180810|INTT|2|2052|12570|A
20180810|INTU|0|300|600|A
20180810|INUV|0|0|400|A
20180810|INVA|0|400|400|A
20180810|INVH|0|4500|5956|A
20180810|INWK|0|400|400|A
20180810|INXN|0|100|200|A
20180810|IO|0|700|700|A
20180810|IONS|0|3241|3241|A
20180810|IOTS|0|1700|2437|A
20180810|IOVA|0|1600|1900|A
20180810|IP|0|1000|1200|A
20180810|IPAR|0|100|100|A
20180810|IPAS|0|0|200|A
20180810|IPG|0|1200|1500|A
20180810|IPGP|0|400|1100|A
20180810|IPHI|0|400|500|A
20180810|IPHS|0|100|100|A
20180810|IQ|0|300|2150|A
20180810|IQV|0|500|1400|A
20180810|IR|0|1000|1500|A
20180810|IRDM|0|2500|4500|A
20180810|IRET|0|300|300|A
20180810|IRM|0|3580|3880|A
20180810|IRT|0|400|400|A
20180810|IRTC|0|300|300|A
20180810|IRWD|0|300|300|A
20180810|ISBC|0|3400|6600|A
20180810|ISCA|0|500|800|A
20180810|ISR|1700|5157|31889|A
20180810|ISRG|0|200|300|A
20180810|IT|0|500|500|A
20180810|ITA|0|100|500|A
20180810|ITB|200|15228|16528|A
20180810|ITCI|0|100|100|A
20180810|ITG|0|100|300|A
20180810|ITGR|0|200|300|A
20180810|ITOT|0|800|800|A
20180810|ITP|0|12556|54240|A
20180810|ITRI|0|200|500|A
20180810|ITT|0|400|1000|A
20180810|ITUB|2459|15287|20387|A
20180810|ITW|0|500|3550|A
20180810|IUSB|0|0|100|A
20180810|IUSG|0|0|100|A
20180810|IVC|0|100|100|A
20180810|IVH|0|0|100|A
20180810|IVR|0|900|1400|A
20180810|IVV|0|6200|7700|A
20180810|IVZ|0|2100|2900|A
20180810|IWB|0|600|600|A
20180810|IWD|0|900|900|A
20180810|IWF|0|700|1000|A
20180810|IWM|0|6550|9050|A
20180810|IWO|0|1800|2000|A
20180810|IWR|0|0|100|A
20180810|IWS|0|115|215|A
20180810|IWV|0|200|200|A
20180810|IX|0|0|100|A
20180810|IYE|0|1400|3300|A
20180810|IYF|0|100|100|A
20180810|IYR|0|16720|23220|A
20180810|JACK|0|100|300|A
20180810|JAG|0|3100|3800|A
20180810|JBGS|0|0|100|A
20180810|JBHT|0|300|700|A
20180810|JBL|0|200|300|A
20180810|JBLU|0|12340|15640|A
20180810|JCAP|0|200|200|A
20180810|JCI|0|2400|3100|A
20180810|JCOM|0|600|600|A
20180810|JCP|0|7200|8600|A
20180810|JD|0|5500|9000|A
20180810|JDD|0|0|104|A
20180810|JDST|0|1878|3719|A
20180810|JEC|0|800|1200|A
20180810|JEF|0|1200|1700|A
20180810|JELD|0|200|200|A
20180810|JHG|0|2901|3501|A
20180810|JKS|0|600|600|A
20180810|JLL|0|200|300|A
20180810|JMBA|0|100|100|A
20180810|JMEI|0|0|1600|A
20180810|JNCE|0|100|100|A
20180810|JNJ|0|17995|20695|A
20180810|JNK|0|8676|8976|A
20180810|JNPR|0|900|2600|A
20180810|JNUG|0|3800|4400|A
20180810|JP|0|100|300|A
20180810|JPC|0|100|100|A
20180810|JPM|0|4506|9743|A
20180810|JPM PRF|0|300|300|A
20180810|JPS|0|0|500|A
20180810|JTD|0|200|300|A
20180810|JWN|0|1400|3000|A
20180810|JYNT|0|0|100|A
20180810|K|0|800|1000|A
20180810|KAAC|0|100|100|A
20180810|KAI|0|0|181|A
20180810|KALU|0|0|100|A
20180810|KANG|0|400|400|A
20180810|KAR|0|200|400|A
20180810|KBAL|0|0|900|A
20180810|KBE|0|15600|16000|A
20180810|KBH|0|800|900|A
20180810|KBR|0|400|1600|A
20180810|KBWB|0|300|300|A
20180810|KDMN|0|300|400|A
20180810|KDP|0|900|1800|A
20180810|KEM|0|100|7100|A
20180810|KERX|0|600|700|A
20180810|KEX|0|100|300|A
20180810|KEY|0|2900|8600|A
20180810|KEY PRJ|0|0|2200|A
20180810|KEYS|0|100|800|A
20180810|KEYW|0|100|100|A
20180810|KFRC|0|0|100|A
20180810|KGC|0|3798|9698|A
20180810|KHC|0|8300|13500|A
20180810|KIDS|0|0|100|A
20180810|KIE|0|200|2000|A
20180810|KIM|0|10700|10900|A
20180810|KIN|0|4292|4992|A
20180810|KIO|0|100|600|A
20180810|KIQ|0|0|265|A
20180810|KKR|0|5895|7895|A
20180810|KL|100|100|300|A
20180810|KLAC|0|1400|2900|A
20180810|KLIC|0|200|400|A
20180810|KLXI|0|0|300|A
20180810|KMB|0|3500|4100|A
20180810|KMF|0|0|100|A
20180810|KMG|0|0|100|A
20180810|KMI|0|15400|27643|A
20180810|KMI PRA|0|168|268|A
20180810|KMT|0|500|1000|A
20180810|KMX|0|400|1600|A
20180810|KN|0|791|791|A
20180810|KNL|0|0|100|A
20180810|KNSL|0|200|200|A
20180810|KNX|0|700|1700|A
20180810|KO|0|9000|13200|A
20180810|KODK|0|0|100|A
20180810|KOF|0|500|1200|A
20180810|KORS|0|2300|6500|A
20180810|KOS|0|2000|3700|A
20180810|KR|0|4200|6200|A
20180810|KRA|0|100|100|A
20180810|KRC|0|300|500|A
20180810|KRE|100|14981|21781|A
20180810|KRG|0|100|100|A
20180810|KRNT|0|400|500|A
20180810|KRNY|0|0|391|A
20180810|KRO|0|200|300|A
20180810|KRP|0|0|300|A
20180810|KS|0|0|200|A
20180810|KSS|0|7300|11000|A
20180810|KSU|0|100|100|A
20180810|KT|0|700|1200|A
20180810|KTOS|0|100|600|A
20180810|KTWO|0|0|100|A
20180810|KURA|0|100|100|A
20180810|KW|0|0|200|A
20180810|KWEB|0|200|900|A
20180810|KYN|0|0|100|A
20180810|L|0|700|900|A
20180810|LABD|0|100|400|A
20180810|LABL|0|100|100|A
20180810|LABU|0|300|2181|A
20180810|LAD|0|200|200|A
20180810|LADR|0|100|300|A
20180810|LAMR|0|700|1000|A
20180810|LAUR|0|258|958|A
20180810|LAZ|0|1700|2800|A
20180810|LB|0|8600|16600|A
20180810|LBAI|0|0|200|A
20180810|LBRDA|0|100|100|A
20180810|LBRDK|0|100|100|A
20180810|LBRT|0|200|400|A
20180810|LBTYA|0|200|3300|A
20180810|LBTYK|0|1200|2400|A
20180810|LBY|0|2963|7916|A
20180810|LC|0|300|400|A
20180810|LCI|0|400|600|A
20180810|LCNB|0|0|100|A
20180810|LDOS|0|0|200|A
20180810|LE|0|100|600|A
20180810|LECO|0|0|200|A
20180810|LEG|0|2612|3212|A
20180810|LEMB|0|100|300|A
20180810|LEN|0|800|2600|A
20180810|LEO|0|800|800|A
20180810|LEU|0|388|2376|A
20180810|LEVB|0|1200|4228|A
20180810|LEXEA|0|0|400|A
20180810|LGCY|0|0|300|A
20180810|LGF A|0|900|1600|A
20180810|LGF B|0|500|600|A
20180810|LGL|0|6822|11230|A
20180810|LGND|0|100|200|A
20180810|LH|0|200|300|A
20180810|LHCG|0|0|100|A
20180810|LHO|0|400|1100|A
20180810|LILAK|0|100|200|A
20180810|LIND|0|100|200|A
20180810|LIQT|0|8400|26023|A
20180810|LITE|0|3800|4400|A
20180810|LJPC|100|800|800|A
20180810|LKQ|0|1500|1800|A
20180810|LKSD|0|300|500|A
20180810|LL|0|100|200|A
20180810|LLEX|4473|36489|90999|A
20180810|LLL|0|200|500|A
20180810|LLNW|0|0|409|A
20180810|LLY|0|4500|6700|A
20180810|LM|0|200|300|A
20180810|LMNX|0|400|600|A
20180810|LMT|0|100|1300|A
20180810|LNC|100|1600|2300|A
20180810|LND|0|400|400|A
20180810|LNDC|0|100|100|A
20180810|LNG|202|77940|208355|A
20180810|LNT|0|700|1400|A
20180810|LNTH|0|200|500|A
20180810|LOB|0|100|100|A
20180810|LOCO|0|600|900|A
20180810|LODE|594|3698|20709|A
20180810|LOGI|0|100|200|A
20180810|LOGM|0|793|1393|A
20180810|LOMA|0|600|600|A
20180810|LOV|0|700|1176|A
20180810|LOW|0|2800|5400|A
20180810|LOXO|0|100|100|A
20180810|LPG|0|100|235|A
20180810|LPI|0|5500|11300|A
20180810|LPL|0|400|400|A
20180810|LPLA|0|500|700|A
20180810|LPNT|0|1013|1812|A
20180810|LPSN|0|700|1100|A
20180810|LPT|0|200|1400|A
20180810|LPX|0|1000|1700|A
20180810|LQD|0|7100|10192|A
20180810|LRCX|0|1700|3218|A
20180810|LRN|0|0|100|A
20180810|LSCC|0|800|1300|A
20180810|LSTR|0|0|100|A
20180810|LSXMK|0|200|200|A
20180810|LTM|0|100|200|A
20180810|LTRPA|0|300|300|A
20180810|LTS|0|9518|19389|A
20180810|LTS PRA|0|1035|5681|A
20180810|LTSF|0|400|4100|A
20180810|LTSL|0|300|892|A
20180810|LTXB|0|200|200|A
20180810|LULU|0|700|1800|A
20180810|LUV|0|2100|3811|A
20180810|LVS|0|5300|10768|A
20180810|LW|0|100|300|A
20180810|LXFR|0|0|128|A
20180810|LXP|0|1100|1200|A
20180810|LXRX|0|0|100|A
20180810|LYB|0|1200|1400|A
20180810|LYG|0|2000|3100|A
20180810|LYV|0|600|1700|A
20180810|LZB|0|1100|1500|A
20180810|M|0|5741|12761|A
20180810|MA|0|1400|5479|A
20180810|MAA|0|100|300|A
20180810|MAC|0|3100|3500|A
20180810|MAG|5021|26719|38412|A
20180810|MAIN|0|2300|2400|A
20180810|MANH|0|0|200|A
20180810|MANT|0|0|300|A
20180810|MAR|0|200|3200|A
20180810|MAS|0|2200|2200|A
20180810|MAT|0|4345|4845|A
20180810|MAV|0|0|100|A
20180810|MAXR|0|100|500|A
20180810|MB|0|1172|1172|A
20180810|MBB|0|100|200|A
20180810|MBFI|0|0|300|A
20180810|MBI|0|900|1400|A
20180810|MBT|0|200|5500|A
20180810|MC|0|100|700|A
20180810|MCC|0|1600|3300|A
20180810|MCD|0|2200|4200|A
20180810|MCF|205|4496|9706|A
20180810|MCFT|0|0|100|A
20180810|MCHI|0|43600|65695|A
20180810|MCHP|100|9840|16040|A
20180810|MCK|0|800|2200|A
20180810|MCO|0|900|3700|A
20180810|MCRN|0|100|200|A
20180810|MD|0|0|300|A
20180810|MDB|0|0|300|A
20180810|MDC|0|200|200|A
20180810|MDCO|0|300|4800|A
20180810|MDGL|0|100|200|A
20180810|MDLY|0|0|200|A
20180810|MDLZ|0|6800|13400|A
20180810|MDP|0|300|600|A
20180810|MDR|0|900|3145|A
20180810|MDRX|0|4100|5700|A
20180810|MDSO|0|500|600|A
20180810|MDT|0|4600|6500|A
20180810|MDU|0|300|300|A
20180810|MDXG|0|400|500|A
20180810|MDY|0|100|100|A
20180810|MDYV|0|100|100|A
20180810|MED|0|0|100|A
20180810|MEDP|0|200|800|A
20180810|MEET|0|811|3011|A
20180810|MEI|0|642|842|A
20180810|MEIP|0|0|100|A
20180810|MELI|0|500|800|A
20180810|MEOH|0|400|600|A
20180810|MERC|0|1500|1761|A
20180810|MESA|0|1200|3900|A
20180810|MESO|0|0|100|A
20180810|MET|0|9800|15400|A
20180810|METC|0|100|100|A
20180810|MFA|0|1400|2300|A
20180810|MFC|0|1049|1449|A
20180810|MFL|0|0|100|A
20180810|MGA|0|600|700|A
20180810|MGI|0|100|200|A
20180810|MGLN|0|200|300|A
20180810|MGM|0|19054|45137|A
20180810|MGP|0|0|800|A
20180810|MGPI|0|200|300|A
20180810|MGY|0|400|1300|A
20180810|MHH|0|2516|3643|A
20180810|MHK|0|900|2100|A
20180810|MHLD|0|934|1534|A
20180810|MIC|0|200|800|A
20180810|MICR|0|400|2000|A
20180810|MIDD|0|700|800|A
20180810|MIK|0|1800|2900|A
20180810|MIME|0|300|900|A
20180810|MINI|0|400|500|A
20180810|MINT|0|100|100|A
20180810|MITK|0|0|200|A
20180810|MITL|0|400|941|A
20180810|MITT|0|100|400|A
20180810|MIXT|0|100|200|A
20180810|MJCO|0|792|1425|A
20180810|MKC|0|400|1100|A
20180810|MKL|0|0|10|A
20180810|MKSI|0|800|2000|A
20180810|MKTX|0|100|100|A
20180810|MLCO|0|1170|6197|A
20180810|MLHR|0|100|690|A
20180810|MLM|0|600|600|A
20180810|MLN|0|0|100|A
20180810|MLNT|0|200|200|A
20180810|MLNX|0|0|200|A
20180810|MLPA|0|600|700|A
20180810|MLPI|0|100|200|A
20180810|MLSS|0|0|235|A
20180810|MMC|0|600|600|A
20180810|MMI|0|100|300|A
20180810|MMLP|0|100|500|A
20180810|MMM|0|1800|4100|A
20180810|MMP|0|900|1500|A
20180810|MMS|0|800|1200|A
20180810|MMSI|0|700|1000|A
20180810|MMT|0|0|100|A
20180810|MMV|0|0|1467|A
20180810|MMYT|0|300|400|A
20180810|MNI|0|0|1650|A
20180810|MNK|0|3483|9193|A
20180810|MNKD|0|100|100|A
20180810|MNLO|0|0|800|A
20180810|MNR|0|0|300|A
20180810|MNRO|0|100|236|A
20180810|MNST|100|2000|2700|A
20180810|MNTA|0|700|1100|A
20180810|MO|0|2300|3400|A
20180810|MOBL|0|100|100|A
20180810|MOC|0|2500|2800|A
20180810|MOD|0|500|800|A
20180810|MODN|0|0|400|A
20180810|MOH|0|0|100|A
20180810|MOMO|0|300|600|A
20180810|MOS|0|2300|6200|A
20180810|MOV|0|0|104|A
20180810|MPACW|0|300|300|A
20180810|MPC|0|2900|6000|A
20180810|MPLX|0|5200|8000|A
20180810|MPO|0|200|400|A
20180810|MPW|0|1800|3500|A
20180810|MPWR|0|100|100|A
20180810|MRAM|0|0|100|A
20180810|MRC|0|800|2000|A
20180810|MRCY|0|100|100|A
20180810|MRIN|200|200|300|A
20180810|MRK|0|4511|6711|A
20180810|MRNS|0|800|800|A
20180810|MRO|0|3000|6200|A
20180810|MRTN|0|300|914|A
20180810|MRTX|0|100|100|A
20180810|MRVL|0|2400|8300|A
20180810|MS|0|7876|19576|A
20180810|MSBI|0|0|100|A
20180810|MSCI|0|300|700|A
20180810|MSFT|0|9926|23337|A
20180810|MSG|0|100|100|A
20180810|MSGN|0|618|918|A
20180810|MSI|0|100|400|A
20180810|MSM|0|700|2300|A
20180810|MSN|0|100|100|A
20180810|MSTR|0|0|151|A
20180810|MT|0|1000|4800|A
20180810|MTB|0|0|1600|A
20180810|MTBC|0|100|100|A
20180810|MTCH|0|3300|6640|A
20180810|MTDR|0|500|1000|A
20180810|MTG|0|600|1500|A
20180810|MTH|0|100|200|A
20180810|MTLS|0|142|242|A
20180810|MTNB|400|5928|8028|A
20180810|MTOR|0|400|1700|A
20180810|MTRN|0|100|400|A
20180810|MTRX|0|200|500|A
20180810|MTSC|0|100|200|A
20180810|MTSI|0|100|200|A
20180810|MTW|0|400|400|A
20180810|MTZ|0|200|700|A
20180810|MU|0|33544|71650|A
20180810|MUB|0|0|100|A
20180810|MUFG|0|300|592|A
20180810|MUR|0|5100|5500|A
20180810|MUX|0|200|300|A
20180810|MVIS|0|142|142|A
20180810|MWA|0|300|400|A
20180810|MX|0|400|500|A
20180810|MXC|0|16615|24196|A
20180810|MXIM|0|1900|2400|A
20180810|MXL|0|1300|3500|A
20180810|MXWL|0|300|1400|A
20180810|MYL|0|13700|15600|A
20180810|MYO|6586|8486|11246|A
20180810|MYOK|0|100|213|A
20180810|MZOR|0|300|300|A
20180810|NAC|0|1200|1200|A
20180810|NAK|15457|55538|76485|A
20180810|NANO|0|100|200|A
20180810|NAT|0|1000|1200|A
20180810|NATI|0|100|100|A
20180810|NAVB|0|7128|28349|A
20180810|NAVI|0|1900|2700|A
20180810|NBEV|0|150|250|A
20180810|NBH|0|500|3404|A
20180810|NBL|0|2400|4500|A
20180810|NBO|0|200|808|A
20180810|NBR|0|2998|6198|A
20180810|NBW|0|200|3376|A
20180810|NCLH|0|1000|1200|A
20180810|NCMI|0|600|1700|A
20180810|NCR|0|600|900|A
20180810|NCS|0|100|800|A
20180810|NDAQ|0|200|300|A
20180810|NDLS|0|1100|3500|A
20180810|NE|0|1492|2637|A
20180810|NEAR|0|100|100|A
20180810|NEE|0|400|800|A
20180810|NEM|0|3300|6100|A
20180810|NEN|0|103|103|A
20180810|NEO|0|1400|5652|A
20180810|NEOG|0|0|100|A
20180810|NEOS|0|0|200|A
20180810|NEP|0|0|200|A
20180810|NERV|0|100|200|A
20180810|NES|0|213|1213|A
20180810|NEWA|0|100|100|A
20180810|NEWM|0|300|500|A
20180810|NEXA|0|800|1100|A
20180810|NFBK|0|400|400|A
20180810|NFLX|0|2300|3660|A
20180810|NFX|0|2400|3400|A
20180810|NG|4000|80783|93063|A
20180810|NGD|9922|106311|237362|A
20180810|NGG|0|0|100|A
20180810|NGHCZ|0|300|300|A
20180810|NGL|0|1200|3300|A
20180810|NH|0|0|100|A
20180810|NHC|0|1077|1234|A
20180810|NHS|0|100|12415|A
20180810|NI|0|1247|3582|A
20180810|NIHD|0|2000|2700|A
20180810|NINE|0|1150|1150|A
20180810|NJR|0|500|600|A
20180810|NKE|0|7000|13866|A
20180810|NKTR|0|3700|4600|A
20180810|NLNK|0|0|200|A
20180810|NLS|0|200|300|A
20180810|NLSN|0|5586|7786|A
20180810|NLY|0|3419|8119|A
20180810|NM|0|500|500|A
20180810|NMIH|0|515|2115|A
20180810|NML|0|7081|20061|A
20180810|NMR|0|600|600|A
20180810|NMRK|0|0|100|A
20180810|NNA|0|0|100|A
20180810|NNBR|0|400|500|A
20180810|NNN|0|800|1100|A
20180810|NNVC|0|12864|38569|A
20180810|NOA|0|0|100|A
20180810|NOAH|0|100|200|A
20180810|NOC|0|400|1100|A
20180810|NOG|13195|175941|287361|A
20180810|NOK|1500|2800|2800|A
20180810|NOMD|0|100|400|A
20180810|NOV|0|3377|8477|A
20180810|NOW|0|500|700|A
20180810|NP|0|100|100|A
20180810|NPO|0|100|200|A
20180810|NPTN|0|1100|1600|A
20180810|NR|0|700|900|A
20180810|NRE|0|0|500|A
20180810|NRG|0|2300|5100|A
20180810|NRIM|0|0|300|A
20180810|NRO|0|9486|10664|A
20180810|NRZ|0|400|1000|A
20180810|NS|0|900|1900|A
20180810|NSC|0|200|300|A
20180810|NSIT|0|100|300|A
20180810|NSPR|10|15661|31854|A
20180810|NSTG|0|300|300|A
20180810|NSU|2500|32746|60531|A
20180810|NTAP|0|500|1200|A
20180810|NTB|0|100|413|A
20180810|NTCT|0|700|800|A
20180810|NTES|0|200|400|A
20180810|NTGR|0|0|100|A
20180810|NTIP|1538|3038|4538|A
20180810|NTN|300|2250|15050|A
20180810|NTNX|0|600|900|A
20180810|NTR|100|1000|1500|A
20180810|NTRA|0|600|1100|A
20180810|NTRI|0|600|900|A
20180810|NTRS|0|600|800|A
20180810|NUAN|0|1228|2628|A
20180810|NUE|0|1200|5500|A
20180810|NUGT|0|1500|1600|A
20180810|NUS|0|2100|2200|A
20180810|NUVA|0|100|100|A
20180810|NVAX|0|680|780|A
20180810|NVCR|0|200|300|A
20180810|NVDA|0|2022|3022|A
20180810|NVGS|0|200|200|A
20180810|NVMI|0|300|500|A
20180810|NVO|0|500|700|A
20180810|NVR|0|0|30|A
20180810|NVRO|0|400|400|A
20180810|NVS|0|600|1000|A
20180810|NVT|0|300|400|A
20180810|NVTA|0|300|2500|A
20180810|NWBI|0|500|700|A
20180810|NWE|0|0|100|A
20180810|NWFL|0|0|100|A
20180810|NWL|0|900|7876|A
20180810|NWN|0|200|400|A
20180810|NWS|0|1316|1916|A
20180810|NWSA|0|4744|8144|A
20180810|NWY|0|0|215|A
20180810|NX|0|0|100|A
20180810|NXE|2800|21716|48758|A
20180810|NXEO|0|400|400|A
20180810|NXJ|0|0|300|A
20180810|NXPI|0|6425|14325|A
20180810|NXRT|0|100|410|A
20180810|NXST|0|0|100|A
20180810|NYCB|0|3000|3000|A
20180810|NYH|0|200|600|A
20180810|NYLD|0|100|300|A
20180810|NYLD A|0|200|300|A
20180810|NYMT|0|3321|31621|A
20180810|NYT|0|3100|3600|A
20180810|O|0|1600|4800|A
20180810|OAS|0|3146|3446|A
20180810|OBE|0|200|200|A
20180810|OC|0|4000|5903|A
20180810|OCFC|0|100|100|A
20180810|OCLR|0|900|1300|A
20180810|OCN|0|200|500|A
20180810|OCSL|0|200|300|A
20180810|OCUL|0|100|100|A
20180810|OCX|0|3860|6394|A
20180810|ODFL|0|200|200|A
20180810|ODP|0|1800|2100|A
20180810|OEC|0|900|1300|A
20180810|OEF|0|303|303|A
20180810|OFC|0|200|900|A
20180810|OFG|0|425|525|A
20180810|OGE|0|1500|3200|A
20180810|OGEN|1700|13958|28772|A
20180810|OGS|0|100|100|A
20180810|OHI|0|400|600|A
20180810|OI|0|300|700|A
20180810|OIBR C|0|6500|7100|A
20180810|OIH|0|22337|26037|A
20180810|OII|0|1300|1500|A
20180810|OIS|0|2100|2200|A
20180810|OKE|0|2900|3700|A
20180810|OKTA|0|200|300|A
20180810|OLED|0|9718|11518|A
20180810|OLLI|0|0|200|A
20180810|OLN|0|500|1000|A
20180810|OMC|0|1500|1700|A
20180810|OMCL|0|400|500|A
20180810|OMED|0|0|200|A
20180810|OMER|500|1600|2500|A
20180810|OMF|0|300|1000|A
20180810|OMI|0|700|1200|A
20180810|OMP|0|0|500|A
20180810|ON|0|3000|6900|A
20180810|ONB|0|500|1900|A
20180810|ONCE|0|0|400|A
20180810|ONDK|0|800|1100|A
20180810|ONE|0|0|200|A
20180810|ONVO|100|100|100|A
20180810|OPB|0|300|300|A
20180810|OPK|0|4900|5600|A
20180810|OPY|0|100|700|A
20180810|OR|0|558|1758|A
20180810|ORA|0|100|100|A
20180810|ORBC|0|500|2000|A
20180810|ORBK|0|0|100|A
20180810|ORC|0|200|500|A
20180810|ORCL|0|3501|6095|A
20180810|ORI|0|892|2492|A
20180810|ORIG|0|200|800|A
20180810|ORIT|0|400|400|A
20180810|ORLY|0|400|906|A
20180810|ORM|0|326|1260|A
20180810|ORMP|0|200|200|A
20180810|OSB|100|200|200|A
20180810|OSBC|0|100|100|A
20180810|OSG|0|200|400|A
20180810|OSIR|0|0|200|A
20180810|OSK|0|400|900|A
20180810|OSPN|0|200|300|A
20180810|OSPR|0|300|1000|A
20180810|OSTK|0|1804|6040|A
20180810|OSUR|0|0|200|A
20180810|OTEX|0|500|700|A
20180810|OUT|0|0|600|A
20180810|OVAS|0|0|300|A
20180810|OVID|0|100|100|A
20180810|OXFD|0|0|200|A
20180810|OXY|0|12468|16468|A
20180810|OZK|0|500|800|A
20180810|P|0|11870|14870|A
20180810|PAA|0|8900|14200|A
20180810|PAAS|0|1200|2200|A
20180810|PACB|0|0|100|A
20180810|PACW|0|600|1200|A
20180810|PAG|0|0|200|A
20180810|PAGP|0|800|1700|A
20180810|PAGS|0|600|6300|A
20180810|PAH|0|1300|1600|A
20180810|PAHC|0|100|100|A
20180810|PAM|0|0|300|A
20180810|PANW|0|4200|8100|A
20180810|PATK|0|100|100|A
20180810|PAY|0|3439|3539|A
20180810|PAYC|0|200|600|A
20180810|PAYX|0|2100|2400|A
20180810|PB|0|100|100|A
20180810|PBA|0|500|500|A
20180810|PBCT|0|4500|4700|A
20180810|PBF|0|4369|9569|A
20180810|PBFX|0|100|300|A
20180810|PBH|0|100|100|A
20180810|PBI|0|800|2200|A
20180810|PBPB|0|100|400|A
20180810|PBR|1200|11300|23250|A
20180810|PBR A|0|300|3000|A
20180810|PBYI|0|2600|4600|A
20180810|PCAR|0|1400|1800|A
20180810|PCB|0|0|100|A
20180810|PCG|0|1300|3500|A
20180810|PCG PRA|0|500|780|A
20180810|PCG PRD|0|301|1411|A
20180810|PCG PRE|0|0|241|A
20180810|PCG PRG|0|0|100|A
20180810|PCG PRI|0|359|359|A
20180810|PCH|0|958|2058|A
20180810|PCMI|0|400|500|A
20180810|PCRX|0|0|200|A
20180810|PCTY|0|200|1100|A
20180810|PCY|0|3700|5200|A
20180810|PDBC|0|400|800|A
20180810|PDCE|0|700|1300|A
20180810|PDCO|0|1200|1800|A
20180810|PDD|0|2700|4216|A
20180810|PDFS|0|0|200|A
20180810|PDLI|0|400|400|A
20180810|PDM|0|400|500|A
20180810|PDS|0|200|1500|A
20180810|PE|300|3271|5371|A
20180810|PEB|0|200|400|A
20180810|PED|150|10508|17250|A
20180810|PEG|0|3316|4216|A
20180810|PEGA|0|1035|1535|A
20180810|PEGI|100|2100|2800|A
20180810|PEI|0|500|700|A
20180810|PEN|0|0|100|A
20180810|PENN|0|810|910|A
20180810|PEP|0|4800|6700|A
20180810|PERY|0|100|200|A
20180810|PES|0|400|1500|A
20180810|PETQ|0|300|800|A
20180810|PETS|0|0|100|A
20180810|PEY|0|300|300|A
20180810|PF|0|500|2100|A
20180810|PFBC|0|200|200|A
20180810|PFE|100|14853|23253|A
20180810|PFF|0|8900|9500|A
20180810|PFG|0|300|500|A
20180810|PFGC|0|685|985|A
20180810|PFIE|0|830|830|A
20180810|PFLT|0|100|100|A
20180810|PFNX|0|1623|5926|A
20180810|PFS|0|300|400|A
20180810|PG|0|4270|5470|A
20180810|PGNX|0|500|700|A
20180810|PGR|0|4400|10700|A
20180810|PGRE|0|900|6366|A
20180810|PGTI|0|100|300|A
20180810|PGX|0|400|1700|A
20180810|PH|0|1000|1200|A
20180810|PHG|0|0|200|A
20180810|PHM|0|2900|2900|A
20180810|PHYS|0|2300|2300|A
20180810|PI|0|200|300|A
20180810|PICK|0|0|600|A
20180810|PICO|0|0|300|A
20180810|PII|0|200|200|A
20180810|PINC|0|300|300|A
20180810|PIR|0|800|900|A
20180810|PIRS|100|400|400|A
20180810|PK|0|400|800|A
20180810|PKG|0|100|400|A
20180810|PKI|0|300|300|A
20180810|PLAB|0|100|100|A
20180810|PLAY|0|200|400|A
20180810|PLD|0|1820|1820|A
20180810|PLG|0|26200|87845|A
20180810|PLM|22978|37049|63717|A
20180810|PLNT|0|1400|3600|A
20180810|PLOW|0|400|600|A
20180810|PLT|0|100|100|A
20180810|PLUG|0|2200|2200|A
20180810|PLUS|0|100|100|A
20180810|PLX|0|42687|82492|A
20180810|PLXS|0|300|300|A
20180810|PLYA|0|100|100|A
20180810|PLYM|0|1000|2200|A
20180810|PLYM PRA|0|0|100|A
20180810|PM|0|5020|13320|A
20180810|PMT|0|300|600|A
20180810|PNC|0|1600|2900|A
20180810|PNFP|0|527|1027|A
20180810|PNK|0|300|300|A
20180810|PNM|0|0|100|A
20180810|PNNT|0|200|200|A
20180810|PNR|0|100|200|A
20180810|PNW|0|300|1400|A
20180810|PODD|0|600|900|A
20180810|POL|0|900|900|A
20180810|POOL|0|200|200|A
20180810|POR|0|800|900|A
20180810|POST|0|400|800|A
20180810|POWI|0|433|433|A
20180810|POWL|0|0|100|A
20180810|PPBI|0|500|600|A
20180810|PPC|0|341|841|A
20180810|PPDF|0|100|100|A
20180810|PPG|0|600|800|A
20180810|PPL|0|4142|8142|A
20180810|PRA|0|900|1500|A
20180810|PRAA|0|300|300|A
20180810|PRAH|0|100|100|A
20180810|PRGO|300|3000|5100|A
20180810|PRGS|0|100|200|A
20180810|PRI|0|0|100|A
20180810|PRIM|0|0|100|A
20180810|PRK|0|582|2167|A
20180810|PRLB|0|100|100|A
20180810|PRMW|0|0|200|A
20180810|PRO|0|400|400|A
20180810|PRSP|0|400|1000|A
20180810|PRT|0|400|700|A
20180810|PRTA|0|300|300|A
20180810|PRTK|0|1632|2532|A
20180810|PRTY|0|6100|10359|A
20180810|PRU|0|900|1800|A
20180810|PS|0|100|200|A
20180810|PSA|0|1500|2100|A
20180810|PSA PRD|0|0|100|A
20180810|PSDO|0|100|100|A
20180810|PSEC|0|400|400|A
20180810|PSO|0|100|100|A
20180810|PSQ|0|278|278|A
20180810|PSTG|0|700|3722|A
20180810|PSX|0|1050|1950|A
20180810|PSXP|0|200|800|A
20180810|PTC|0|300|300|A
20180810|PTCT|0|300|300|A
20180810|PTEN|0|6200|9400|A
20180810|PTI|0|0|100|A
20180810|PTLA|0|1700|4400|A
20180810|PTN|0|7094|81168|A
20180810|PUK|0|500|800|A
20180810|PUMP|0|700|1900|A
20180810|PVG|100|1600|5700|A
20180810|PVH|0|1000|2200|A
20180810|PVTL|0|900|1300|A
20180810|PW|0|400|408|A
20180810|PWR|0|1100|2500|A
20180810|PX|0|1308|3708|A
20180810|PXD|0|700|2300|A
20180810|PYPL|0|4367|7667|A
20180810|PZG|0|500|2074|A
20180810|PZN|0|100|300|A
20180810|PZZA|0|1500|2000|A
20180810|QCOM|0|3000|7695|A
20180810|QCRH|0|200|1100|A
20180810|QDEL|0|100|100|A
20180810|QEP|0|3200|5300|A
20180810|QGEN|0|300|500|A
20180810|QHC|0|0|700|A
20180810|QID|0|500|500|A
20180810|QIWI|0|0|100|A
20180810|QLD|0|1100|1200|A
20180810|QLYS|0|100|100|A
20180810|QNST|0|300|300|A
20180810|QQQ|0|38462|44492|A
20180810|QRTEA|0|800|1700|A
20180810|QRVO|0|300|700|A
20180810|QSR|0|100|1200|A
20180810|QTNA|0|600|1800|A
20180810|QTNT|0|100|100|A
20180810|QUAL|0|0|100|A
20180810|QUOT|0|900|1200|A
20180810|QURE|0|200|700|A
20180810|R|0|0|400|A
20180810|RACE|0|200|600|A
20180810|RAD|600|730|5373|A
20180810|RADA|0|0|100|A
20180810|RARE|0|100|200|A
20180810|RBA|300|1300|1600|A
20180810|RBBN|0|200|300|A
20180810|RBC|0|400|500|A
20180810|RBS|0|320|420|A
20180810|RCG|0|1624|1624|A
20180810|RCII|0|900|3100|A
20180810|RCKY|0|200|200|A
20180810|RCL|0|1800|2000|A
20180810|RCM|0|200|1000|A
20180810|RCUS|0|200|400|A
20180810|RDC|0|6329|9208|A
20180810|RDFN|0|15212|15612|A
20180810|RDN|0|700|900|A
20180810|RDS A|0|2200|2900|A
20180810|RDS B|0|700|700|A
20180810|RDUS|0|0|3006|A
20180810|RDY|0|200|500|A
20180810|RE|0|100|200|A
20180810|RECN|0|100|235|A
20180810|REED|0|0|200|A
20180810|REG|0|100|2600|A
20180810|REGI|0|1428|4233|A
20180810|REGN|0|700|900|A
20180810|REI|0|32607|51930|A
20180810|REN|0|200|200|A
20180810|RES|0|1900|2100|A
20180810|RESI|0|400|1000|A
20180810|RESN|0|200|500|A
20180810|RETA|100|400|800|A
20180810|RETO|0|100|100|A
20180810|REV|0|200|300|A
20180810|REVG|0|0|100|A
20180810|REXR|0|0|800|A
20180810|RF|0|34434|37234|A
20180810|RFL|100|1386|1596|A
20180810|RFP|0|0|100|A
20180810|RGA|0|0|200|A
20180810|RGEN|0|800|1100|A
20180810|RGLD|0|700|700|A
20180810|RGLS|0|0|100|A
20180810|RGNX|0|0|300|A
20180810|RH|0|500|600|A
20180810|RHE|12659|12959|16754|A
20180810|RHE PRA|0|0|800|A
20180810|RHI|0|600|1300|A
20180810|RHP|0|0|100|A
20180810|RHT|0|600|700|A
20180810|RIF|0|2054|2750|A
20180810|RIG|0|9700|16200|A
20180810|RIGL|0|1209|1909|A
20180810|RILY|200|1700|1800|A
20180810|RIO|0|5900|8200|A
20180810|RJF|0|100|200|A
20180810|RKDA|100|100|100|A
20180810|RL|0|500|700|A
20180810|RLGT|19|700|4599|A
20180810|RLGT PRA|0|0|503|A
20180810|RLGY|0|3300|4100|A
20180810|RLH|0|700|800|A
20180810|RLI|0|100|100|A
20180810|RLJ|0|800|1200|A
20180810|RMAX|0|100|100|A
20180810|RMBL|0|0|200|A
20180810|RMBS|0|572|672|A
20180810|RMD|0|600|1200|A
20180810|RNG|0|200|400|A
20180810|RNN|0|400|8975|A
20180810|RNR|0|100|100|A
20180810|RNR PRE|0|0|1000|A
20180810|RNST|0|100|100|A
20180810|ROAD|0|0|100|A
20180810|ROIC|0|2323|2323|A
20180810|ROK|0|800|2800|A
20180810|ROKU|0|1600|6495|A
20180810|ROL|0|100|100|A
20180810|ROLL|0|200|200|A
20180810|ROP|0|200|300|A
20180810|ROST|0|2400|2800|A
20180810|ROX|0|21565|41132|A
20180810|RP|0|500|600|A
20180810|RPAI|0|0|830|A
20180810|RPD|0|900|2900|A
20180810|RPM|0|598|1098|A
20180810|RPT|0|300|300|A
20180810|RRC|0|4861|7561|A
20180810|RRD|0|1151|1251|A
20180810|RRGB|0|100|100|A
20180810|RRR|0|0|300|A
20180810|RS|0|200|200|A
20180810|RSG|0|2800|3500|A
20180810|RSLS|0|0|2300|A
20180810|RSX|0|103948|157444|A
20180810|RSYS|0|0|100|A
20180810|RTEC|0|700|1100|A
20180810|RTIX|0|0|300|A
20180810|RTN|0|1200|1500|A
20180810|RTRX|0|100|100|A
20180810|RUBY|0|100|100|A
20180810|RUN|700|7170|9458|A
20180810|RUSHA|0|100|100|A
20180810|RUSL|0|300|500|A
20180810|RUTH|0|2900|3300|A
20180810|RVNC|0|100|200|A
20180810|RVP|0|6063|10215|A
20180810|RWT|0|700|1000|A
20180810|RXN|0|0|700|A
20180810|RY|100|600|700|A
20180810|RYAAY|0|200|900|A
20180810|RYAM|0|200|200|A
20180810|RYI|0|0|174|A
20180810|RYN|0|800|1100|A
20180810|RYTM|0|100|100|A
20180810|S|0|3300|5900|A
20180810|SA|100|1100|1700|A
20180810|SABR|0|600|1400|A
20180810|SACH|0|1989|9849|A
20180810|SAFE|0|100|300|A
20180810|SAFM|0|0|100|A
20180810|SAH|0|100|100|A
20180810|SAIA|0|0|100|A
20180810|SAIL|0|200|1000|A
20180810|SALT|0|0|200|A
20180810|SAM|0|0|100|A
20180810|SAN|0|1300|1500|A
20180810|SAND|5900|39723|84892|A
20180810|SANM|0|100|448|A
20180810|SANW|0|0|100|A
20180810|SAP|0|100|100|A
20180810|SASR|0|100|100|A
20180810|SATS|0|0|100|A
20180810|SAVE|0|700|800|A
20180810|SB|0|100|100|A
20180810|SBAC|0|2600|5100|A
20180810|SBBP|0|200|200|A
20180810|SBCF|0|100|100|A
20180810|SBGI|0|4458|6758|A
20180810|SBGL|0|700|1300|A
20180810|SBH|0|1400|1700|A
20180810|SBOW|0|0|300|A
20180810|SBPH|0|100|200|A
20180810|SBRA|0|500|1300|A
20180810|SBS|800|1700|3700|A
20180810|SBUX|0|2800|5800|A
20180810|SC|0|400|1000|A
20180810|SCCO|0|700|800|A
20180810|SCE PRD|0|0|200|A
20180810|SCE PRE|0|100|200|A
20180810|SCG|0|300|500|A
20180810|SCHA|0|100|900|A
20180810|SCHB|0|100|100|A
20180810|SCHD|0|400|500|A
20180810|SCHF|0|3222|6422|A
20180810|SCHK|0|200|200|A
20180810|SCHM|0|200|200|A
20180810|SCHW|0|2700|5100|A
20180810|SCHX|0|600|700|A
20180810|SCI|0|800|8300|A
20180810|SCL|0|148|148|A
20180810|SCO|0|700|1400|A
20180810|SCOR|0|200|200|A
20180810|SCS|0|300|300|A
20180810|SCSC|0|0|100|A
20180810|SCVL|0|300|400|A
20180810|SCYX|0|0|100|A
20180810|SCZ|0|600|600|A
20180810|SDI|0|100|400|A
20180810|SDOW|0|1300|1300|A
20180810|SDPI|39|1624|2380|A
20180810|SDRL|0|0|100|A
20180810|SDS|0|8865|10065|A
20180810|SDY|0|0|100|A
20180810|SE|0|200|200|A
20180810|SEAS|0|1600|2500|A
20180810|SEB|0|34|84|A
20180810|SEDG|0|1200|4400|A
20180810|SEE|0|2073|3973|A
20180810|SEIC|0|1700|1900|A
20180810|SELB|0|700|700|A
20180810|SEM|0|1226|1603|A
20180810|SEMG|0|1980|2380|A
20180810|SENS|512|50405|75554|A
20180810|SEP|0|100|2000|A
20180810|SERV|0|0|400|A
20180810|SFE|0|100|100|A
20180810|SFIX|0|500|900|A
20180810|SFL|0|359|359|A
20180810|SFLY|0|200|200|A
20180810|SFM|0|3700|4600|A
20180810|SFNC|0|100|500|A
20180810|SFS|0|800|800|A
20180810|SFUN|0|400|500|A
20180810|SGA|0|45|153|A
20180810|SGB|0|0|200|A
20180810|SGMO|0|1700|4200|A
20180810|SGMS|0|2200|3900|A
20180810|SGRY|0|600|1300|A
20180810|SGYP|0|200|200|A
20180810|SH|0|4000|4000|A
20180810|SHEN|0|0|100|A
20180810|SHLD|0|300|300|A
20180810|SHLX|0|600|4300|A
20180810|SHO|0|500|1700|A
20180810|SHOO|0|100|100|A
20180810|SHOP|0|1200|1300|A
20180810|SHPG|0|100|200|A
20180810|SHSP|0|400|400|A
20180810|SHW|0|600|900|A
20180810|SHY|0|100|2700|A
20180810|SID|3300|6766|7466|A
20180810|SIG|0|1300|1300|A
20180810|SIGA|0|100|200|A
20180810|SIGM|0|100|100|A
20180810|SILC|0|0|100|A
20180810|SINA|0|800|900|A
20180810|SIR|0|100|200|A
20180810|SIRI|0|22415|31015|A
20180810|SITE|0|100|300|A
20180810|SIVB|0|100|100|A
20180810|SIX|0|300|900|A
20180810|SJI|0|0|300|A
20180810|SJM|0|500|1300|A
20180810|SJNK|0|1600|1600|A
20180810|SJR|200|300|800|A
20180810|SJW|0|100|100|A
20180810|SKM|0|500|500|A
20180810|SKT|0|200|500|A
20180810|SKX|0|1548|1948|A
20180810|SKY|0|2000|3000|A
20180810|SKYW|0|100|100|A
20180810|SKYY|447|647|647|A
20180810|SLB|0|5400|10100|A
20180810|SLCA|0|1300|1900|A
20180810|SLF|100|100|100|A
20180810|SLGN|0|100|200|A
20180810|SLM|0|3700|4200|A
20180810|SLV|0|200|4100|A
20180810|SM|0|3400|3700|A
20180810|SMAR|0|0|100|A
20180810|SMCI|0|300|400|A
20180810|SMFG|0|4800|9400|A
20180810|SMG|0|100|200|A
20180810|SMH|0|47550|55150|A
20180810|SMHI|0|100|100|A
20180810|SMI|0|450|550|A
20180810|SMLP|0|100|900|A
20180810|SMPL|0|100|600|A
20180810|SMRT|0|0|100|A
20180810|SMSI|0|0|600|A
20180810|SMTA|0|0|500|A
20180810|SMTC|0|4100|5400|A
20180810|SMTS|0|300|11100|A
20180810|SN|0|480|880|A
20180810|SNA|0|800|900|A
20180810|SNAP|0|15759|20759|A
20180810|SNBR|0|100|100|A
20180810|SND|0|400|500|A
20180810|SNDR|0|0|100|A
20180810|SNDX|0|0|200|A
20180810|SNE|0|4103|4303|A
20180810|SNH|0|1800|2400|A
20180810|SNLN|0|0|100|A
20180810|SNMP|6246|10276|34081|A
20180810|SNN|0|100|100|A
20180810|SNPS|0|1000|2200|A
20180810|SNR|0|400|600|A
20180810|SNV|0|900|1300|A
20180810|SNY|0|1300|1800|A
20180810|SO|0|9596|10596|A
20180810|SODA|0|400|400|A
20180810|SOGO|0|200|300|A
20180810|SOHU|0|100|100|A
20180810|SON|0|0|300|A
20180810|SONC|0|800|800|A
20180810|SONO|0|100|100|A
20180810|SOXL|0|600|600|A
20180810|SOXS|0|20200|20400|A
20180810|SOXX|0|200|600|A
20180810|SPAB|0|0|400|A
20180810|SPAQ U|0|0|400|A
20180810|SPAR|0|300|2100|A
20180810|SPEM|0|100|200|A
20180810|SPG|0|1100|1900|A
20180810|SPGI|0|0|100|A
20180810|SPH|0|0|200|A
20180810|SPHQ|0|1000|1200|A
20180810|SPLK|0|100|200|A
20180810|SPLV|0|400|400|A
20180810|SPN|0|1200|1800|A
20180810|SPOK|0|200|200|A
20180810|SPOT|0|2100|3223|A
20180810|SPPI|0|500|500|A
20180810|SPR|0|800|2200|A
20180810|SPSC|0|100|500|A
20180810|SPTM|0|100|100|A
20180810|SPTN|0|200|200|A
20180810|SPWH|0|100|412|A
20180810|SPXC|0|187|187|A
20180810|SPXS|0|939|1039|A
20180810|SPXU|0|100|100|A
20180810|SPY|0|45564|75246|A
20180810|SPYG|0|1200|1200|A
20180810|SQ|0|2700|4200|A
20180810|SQBG|0|0|100|A
20180810|SQM|0|700|700|A
20180810|SQQQ|0|1200|1800|A
20180810|SRAX|0|100|100|A
20180810|SRC|0|1300|2803|A
20180810|SRCI|15100|147765|239775|A
20180810|SRCL|0|400|500|A
20180810|SRE|0|900|1100|A
20180810|SRG|0|200|300|A
20180810|SRI|0|0|300|A
20180810|SRNE|0|200|200|A
20180810|SRPT|0|200|200|A
20180810|SRRA|0|0|600|A
20180810|SRRK|0|0|100|A
20180810|SSB|0|100|300|A
20180810|SSKN|0|0|100|A
20180810|SSNC|0|400|700|A
20180810|SSO|0|600|700|A
20180810|SSRM|0|1000|2100|A
20180810|SSTK|0|100|200|A
20180810|SSW|0|200|200|A
20180810|SSY|0|0|285|A
20180810|SSYS|0|100|600|A
20180810|ST|0|2100|2800|A
20180810|STAA|0|200|300|A
20180810|STAG|0|600|1000|A
20180810|STAR|0|100|100|A
20180810|STAY|0|400|600|A
20180810|STCN|100|100|100|A
20180810|STE|0|200|200|A
20180810|STG|0|875|875|A
20180810|STI|0|2297|4897|A
20180810|STIM|0|0|200|A
20180810|STKL|0|300|500|A
20180810|STL|0|500|1000|A
20180810|STLD|0|1500|2700|A
20180810|STM|100|900|1500|A
20180810|STMP|0|200|1400|A
20180810|STNG|0|700|3000|A
20180810|STOR|0|400|800|A
20180810|STT|0|3400|7500|A
20180810|STWD|0|3100|3500|A
20180810|STX|0|4300|14577|A
20180810|STZ|0|900|2000|A
20180810|SU|3400|11566|14166|A
20180810|SUI|0|100|100|A
20180810|SUM|0|800|1100|A
20180810|SUN|0|300|300|A
20180810|SUP|0|600|1200|A
20180810|SUPN|0|200|2100|A
20180810|SUPV|0|200|1000|A
20180810|SURF|0|200|200|A
20180810|SVM|3250|13746|21852|A
20180810|SVRA|0|400|400|A
20180810|SVT|0|0|626|A
20180810|SVU|0|900|2443|A
20180810|SVXY|0|1742|2400|A
20180810|SWCH|0|400|400|A
20180810|SWIR|0|100|600|A
20180810|SWK|0|400|600|A
20180810|SWKS|0|1900|2600|A
20180810|SWM|0|200|200|A
20180810|SWN|0|23187|106187|A
20180810|SWX|0|0|100|A
20180810|SXE|0|0|500|A
20180810|SYBX|0|300|300|A
20180810|SYF|0|5882|8882|A
20180810|SYK|0|200|300|A
20180810|SYKE|0|100|100|A
20180810|SYMC|0|5500|18958|A
20180810|SYN|18213|26313|47209|A
20180810|SYNA|0|1400|1700|A
20180810|SYNH|0|600|1500|A
20180810|SYNT|0|100|100|A
20180810|SYX|0|0|100|A
20180810|SYY|0|3363|5663|A
20180810|T|200|10100|27251|A
20180810|TAC|0|500|500|A
20180810|TACO|0|100|400|A
20180810|TAHO|0|700|1100|A
20180810|TAL|0|700|900|A
20180810|TALO|0|0|100|A
20180810|TALO WS|0|100|500|A
20180810|TAP|0|600|3000|A
20180810|TARO|0|0|300|A
20180810|TAST|0|400|1452|A
20180810|TAT|1263|5177|16018|A
20180810|TBBK|0|0|120|A
20180810|TBI|0|852|852|A
20180810|TBK|0|500|800|A
20180810|TBPH|0|0|100|A
20180810|TBT|0|900|1000|A
20180810|TCBI|0|0|100|A
20180810|TCBK|0|200|200|A
20180810|TCDA|0|0|100|A
20180810|TCF|0|700|900|A
20180810|TCP|0|300|1141|A
20180810|TCPC|0|100|100|A
20180810|TCRD|0|100|200|A
20180810|TCX|0|200|200|A
20180810|TD|700|2500|3600|A
20180810|TDC|0|300|600|A
20180810|TDG|0|200|300|A
20180810|TDOC|0|2200|3300|A
20180810|TDS|0|500|600|A
20180810|TEAM|0|100|1142|A
20180810|TECK|0|500|500|A
20180810|TEDU|0|300|600|A
20180810|TEF|0|300|900|A
20180810|TEL|0|500|700|A
20180810|TELL|0|200|400|A
20180810|TEN|0|513|1913|A
20180810|TER|0|2700|4200|A
20180810|TERP|0|700|1100|A
20180810|TEUM|3|26498|58979|A
20180810|TEVA|0|2600|3600|A
20180810|TEX|0|2000|2600|A
20180810|TFX|0|100|200|A
20180810|TGB|3400|44940|180846|A
20180810|TGC|0|4882|9048|A
20180810|TGE|0|1000|3300|A
20180810|TGH|0|900|900|A
20180810|TGI|0|4350|5111|A
20180810|TGNA|0|1400|2700|A
20180810|TGP|0|500|900|A
20180810|TGS|0|200|300|A
20180810|TGT|0|9100|14011|A
20180810|TGTX|0|900|1100|A
20180810|THC|0|1500|1600|A
20180810|THD|0|1650|3796|A
20180810|THM|3800|5106|10289|A
20180810|THO|0|1800|1800|A
20180810|THRM|0|0|700|A
20180810|THS|0|100|100|A
20180810|TIER|0|0|7298|A
20180810|TIF|0|400|1400|A
20180810|TIK|0|100|700|A
20180810|TILE|0|0|100|A
20180810|TIP|0|1400|2200|A
20180810|TIS|153114|161753|272215|A
20180810|TISI|0|3064|5864|A
20180810|TIVO|0|5430|9630|A
20180810|TJX|0|2800|3800|A
20180810|TK|0|100|1131|A
20180810|TKAT|0|100|400|A
20180810|TKC|100|2000|7643|A
20180810|TKR|0|100|100|A
20180810|TLGT|100|400|500|A
20180810|TLK|0|100|100|A
20180810|TLND|0|100|100|A
20180810|TLRA|0|400|3300|A
20180810|TLRD|0|469|569|A
20180810|TLT|0|2800|4200|A
20180810|TM|0|400|500|A
20180810|TMDI|0|1600|1700|A
20180810|TMHC|0|800|1100|A
20180810|TMK|0|294|294|A
20180810|TMO|0|900|1600|A
20180810|TMP|0|1736|5022|A
20180810|TMQ|500|800|8906|A
20180810|TMUS|0|2800|5100|A
20180810|TMV|0|588|588|A
20180810|TNA|0|200|200|A
20180810|TNAV|0|0|200|A
20180810|TNC|0|0|200|A
20180810|TNDM|0|300|600|A
20180810|TNK|0|0|100|A
20180810|TNP|0|100|100|A
20180810|TOL|0|1700|2100|A
20180810|TOO|0|100|100|A
20180810|TOT|0|0|100|A
20180810|TOWN|0|172|172|A
20180810|TOWR|0|0|400|A
20180810|TPB|0|400|500|A
20180810|TPC|0|615|715|A
20180810|TPH|0|756|1956|A
20180810|TPHS|0|296|383|A
20180810|TPIC|0|100|100|A
20180810|TPIV|0|100|100|A
20180810|TPR|0|1100|1950|A
20180810|TPRE|0|400|700|A
20180810|TPX|0|200|300|A
20180810|TQQQ|0|400|700|A
20180810|TR|0|100|200|A
20180810|TRCO|0|200|700|A
20180810|TREX|0|348|548|A
20180810|TRGP|0|2600|3300|A
20180810|TRHC|0|300|500|A
20180810|TRI|100|1000|1200|A
20180810|TRIB|0|0|100|A
20180810|TRIL|0|0|200|A
20180810|TRIP|0|300|400|A
20180810|TRMB|0|500|800|A
20180810|TRN|0|1000|2100|A
20180810|TRNO|0|100|400|A
20180810|TROW|0|900|900|A
20180810|TROX|0|1300|1500|A
20180810|TRP|0|211|411|A
20180810|TRQ|0|8200|12097|A
20180810|TRS|0|100|100|A
20180810|TRST|0|500|600|A
20180810|TRT|0|300|900|A
20180810|TRTN|0|200|300|A
20180810|TRTX|0|100|1000|A
20180810|TRU|0|400|600|A
20180810|TRUE|0|6438|6938|A
20180810|TRUP|0|400|400|A
20180810|TRV|0|900|1500|A
20180810|TRVG|0|100|100|A
20180810|TRX|0|3584|6335|A
20180810|TRXC|9450|156069|232805|A
20180810|TS|0|500|2000|A
20180810|TSCO|0|400|500|A
20180810|TSE|0|300|400|A
20180810|TSEM|0|500|1800|A
20180810|TSG|100|1573|6240|A
20180810|TSLA|0|4544|5694|A
20180810|TSM|0|3500|7472|A
20180810|TSN|0|2200|3000|A
20180810|TSRO|0|200|300|A
20180810|TSS|0|800|1400|A
20180810|TSU|0|0|800|A
20180810|TTC|0|0|100|A
20180810|TTD|0|1700|3500|A
20180810|TTEK|0|1200|2200|A
20180810|TTGT|0|200|200|A
20180810|TTI|0|300|700|A
20180810|TTM|0|500|1000|A
20180810|TTMI|0|1000|1800|A
20180810|TTOO|0|300|700|A
20180810|TTPH|0|300|300|A
20180810|TTS|0|200|300|A
20180810|TTWO|0|1600|3300|A
20180810|TU|0|100|200|A
20180810|TUP|0|1200|1400|A
20180810|TUR|0|100|2296|A
20180810|TUSK|0|100|100|A
20180810|TV|0|500|1200|A
20180810|TVIX|0|1600|3307|A
20180810|TVPT|0|0|809|A
20180810|TVTY|0|600|700|A
20180810|TWI|0|100|100|A
20180810|TWLO|0|200|600|A
20180810|TWM|0|0|200|A
20180810|TWNK|0|1200|2400|A
20180810|TWO|0|700|1300|A
20180810|TWOU|0|300|900|A
20180810|TWTR|0|2400|10707|A
20180810|TX|0|0|300|A
20180810|TXMD|0|700|1475|A
20180810|TXN|0|4598|11098|A
20180810|TXRH|0|400|400|A
20180810|TXT|0|2853|4053|A
20180810|TYME|0|100|100|A
20180810|TYPE|0|200|200|A
20180810|TZA|0|23365|24765|A
20180810|TZOO|0|200|200|A
20180810|UA|0|600|600|A
20180810|UAA|0|2600|2900|A
20180810|UAL|0|1400|1700|A
20180810|UAMY|769|769|5402|A
20180810|UAN|0|0|300|A
20180810|UAVS|0|1658|7880|A
20180810|UBS|0|400|700|A
20180810|UBSI|0|700|800|A
20180810|UCBI|0|200|200|A
20180810|UCO|0|200|200|A
20180810|UCTT|0|200|200|A
20180810|UDR|0|1000|1500|A
20180810|UE|0|400|1200|A
20180810|UEC|1375|41035|70747|A
20180810|UEIC|0|100|200|A
20180810|UEPS|0|200|900|A
20180810|UFS|0|400|500|A
20180810|UGI|0|200|700|A
20180810|UGLD|0|100|300|A
20180810|UGP|100|700|1200|A
20180810|UHS|0|100|200|A
20180810|UIHC|0|100|100|A
20180810|UIS|0|1839|2689|A
20180810|UL|0|3900|4400|A
20180810|ULBI|0|0|100|A
20180810|ULTA|0|500|800|A
20180810|ULTI|0|100|200|A
20180810|UMC|0|300|28183|A
20180810|UMH|0|0|100|A
20180810|UMPQ|0|600|4400|A
20180810|UMRX|0|300|300|A
20180810|UN|0|400|400|A
20180810|UNFI|0|200|600|A
20180810|UNG|0|900|1100|A
20180810|UNH|0|1125|1925|A
20180810|UNIT|0|1100|1500|A
20180810|UNM|0|1500|2500|A
20180810|UNP|0|4200|4600|A
20180810|UNVR|0|300|500|A
20180810|UPL|0|9400|10200|A
20180810|UPS|0|2200|2900|A
20180810|UQM|4047|12754|15579|A
20180810|URBN|0|1400|1800|A
20180810|URG|4828|36869|143639|A
20180810|URI|0|0|200|A
20180810|USAC|0|100|300|A
20180810|USAK|0|300|300|A
20180810|USAS|1150|2623|2723|A
20180810|USAT|0|100|400|A
20180810|USB|0|5200|5300|A
20180810|USCR|0|1546|2146|A
20180810|USFD|0|2750|3858|A
20180810|USG|0|600|600|A
20180810|USLV|0|400|400|A
20180810|USMV|0|400|900|A
20180810|USNA|0|0|156|A
20180810|USO|0|6960|8460|A
20180810|USX|0|200|200|A
20180810|UTG|223|5319|11225|A
20180810|UTHR|0|100|100|A
20180810|UTX|0|1700|2600|A
20180810|UUU|1175|3056|8156|A
20180810|UUUU|8076|41169|88154|A
20180810|UUUU WS|0|0|1700|A
20180810|UVSP|0|200|200|A
20180810|UVXY|2000|48503|110739|A
20180810|UWM|0|200|500|A
20180810|UWN|0|500|2395|A
20180810|V|0|3200|4627|A
20180810|VAC|0|0|100|A
20180810|VALE|1500|46283|78417|A
20180810|VAR|0|300|300|A
20180810|VC|0|400|400|A
20180810|VCEL|0|900|2000|A
20180810|VCIT|0|400|400|A
20180810|VCLT|0|0|300|A
20180810|VCR|0|0|300|A
20180810|VCRA|0|100|100|A
20180810|VCSH|0|0|503|A
20180810|VCYT|0|0|100|A
20180810|VEA|700|26319|26467|A
20180810|VECO|0|700|800|A
20180810|VEDL|0|0|100|A
20180810|VEEV|0|600|700|A
20180810|VEON|0|3800|14350|A
20180810|VER|0|5500|9700|A
20180810|VERI|0|100|100|A
20180810|VET|0|100|100|A
20180810|VEU|0|7900|10300|A
20180810|VFC|0|900|1500|A
20180810|VFL|0|200|300|A
20180810|VG|0|1400|1700|A
20180810|VGIT|0|122|122|A
20180810|VGK|0|26016|27516|A
20180810|VGM|0|0|100|A
20180810|VGR|0|100|900|A
20180810|VGSH|0|100|100|A
20180810|VGZ|0|2119|12369|A
20180810|VHC|0|4884|11974|A
20180810|VHI|0|0|100|A
20180810|VIAB|0|200|1900|A
20180810|VIAV|0|900|1300|A
20180810|VICI|0|100|300|A
20180810|VICR|0|100|100|A
20180810|VIG|0|317|317|A
20180810|VIPS|0|4300|9100|A
20180810|VIRT|0|900|5357|A
20180810|VISI|0|1000|3315|A
20180810|VIV|200|1700|3700|A
20180810|VIVO|0|500|500|A
20180810|VIXY|0|3200|3400|A
20180810|VJET|0|0|100|A
20180810|VKI|700|1700|6755|A
20180810|VKTX|0|2250|2550|A
20180810|VLO|0|2200|2700|A
20180810|VLP|0|0|300|A
20180810|VLRS|0|1100|1200|A
20180810|VLY|0|900|1900|A
20180810|VMC|0|1700|2200|A
20180810|VMI|0|100|200|A
20180810|VMM|0|2303|10027|A
20180810|VMW|0|100|400|A
20180810|VNCE|0|100|100|A
20180810|VNDA|0|553|1553|A
20180810|VNET|0|100|100|A
20180810|VNO|0|500|600|A
20180810|VNOM|0|200|200|A
20180810|VNQ|0|9700|12500|A
20180810|VNQI|0|100|400|A
20180810|VNRX|0|1048|22793|A
20180810|VNTR|0|0|300|A
20180810|VO|0|200|200|A
20180810|VOD|0|2600|3090|A
20180810|VOO|0|400|600|A
20180810|VOYA|0|200|800|A
20180810|VRAY|0|600|1900|A
20180810|VRML|0|100|100|A
20180810|VRNS|0|307|407|A
20180810|VRNT|0|400|400|A
20180810|VRS|0|483|683|A
20180810|VRSK|0|0|200|A
20180810|VRSN|0|100|900|A
20180810|VRTV|0|0|600|A
20180810|VRTX|0|300|600|A
20180810|VSAR|0|0|800|A
20180810|VSAT|0|3500|4000|A
20180810|VSH|0|9258|10458|A
20180810|VSI|0|2659|5059|A
20180810|VSLR|0|200|1100|A
20180810|VSM|0|0|200|A
20180810|VSS|0|100|100|A
20180810|VST|0|3200|12800|A
20180810|VSTM|0|1100|1500|A
20180810|VSTO|0|200|300|A
20180810|VT|0|600|3684|A
20180810|VTI|0|3900|3900|A
20180810|VTIP|0|200|400|A
20180810|VTL|0|100|100|A
20180810|VTR|0|1800|1800|A
20180810|VTV|0|100|100|A
20180810|VUG|0|400|400|A
20180810|VVR|0|0|400|A
20180810|VVV|0|1500|1900|A
20180810|VWO|900|23419|69158|A
20180810|VWOB|0|0|400|A
20180810|VXF|0|100|100|A
20180810|VXUS|0|0|100|A
20180810|VXX|0|26100|35503|A
20180810|VYGR|0|0|100|A
20180810|VYM|0|100|100|A
20180810|VZ|0|5458|10558|A
20180810|W|0|300|700|A
20180810|WAB|0|100|1500|A
20180810|WAFD|0|600|1700|A
20180810|WAGE|0|200|200|A
20180810|WAIR|0|300|400|A
20180810|WAL|0|400|700|A
20180810|WAT|0|0|100|A
20180810|WATT|0|100|100|A
20180810|WB|0|800|1700|A
20180810|WBA|0|3644|3944|A
20180810|WBC|0|0|800|A
20180810|WBT|0|700|1000|A
20180810|WCC|0|600|800|A
20180810|WCG|0|500|500|A
20180810|WCN|0|400|700|A
20180810|WDAY|0|800|800|A
20180810|WDC|0|2200|4400|A
20180810|WDR|0|500|800|A
20180810|WEAT|0|0|300|A
20180810|WEB|0|100|300|A
20180810|WEC|0|1100|1300|A
20180810|WELL|0|500|700|A
20180810|WEN|0|4600|5300|A
20180810|WERN|0|900|2700|A
20180810|WES|0|200|1100|A
20180810|WETF|0|1000|1400|A
20180810|WEX|0|100|100|A
20180810|WFC|100|24727|39916|A
20180810|WFC PRJCL|0|1400|1400|A
20180810|WFC PRX|0|0|200|A
20180810|WFC PRY|0|100|100|A
20180810|WFT|0|5100|6100|A
20180810|WGO|0|700|800|A
20180810|WGP|0|100|1900|A
20180810|WH|0|0|200|A
20180810|WHR|0|700|800|A
20180810|WIFI|0|0|200|A
20180810|WIN|0|600|1900|A
20180810|WIRE|0|200|200|A
20180810|WIX|0|354|354|A
20180810|WK|0|300|1300|A
20180810|WKHS|0|0|600|A
20180810|WLH|0|0|100|A
20180810|WLK|0|1000|1000|A
20180810|WLL|0|100|500|A
20180810|WLTW|0|400|700|A
20180810|WM|0|400|600|A
20180810|WMB|0|70536|82836|A
20180810|WMC|0|100|200|A
20180810|WMGI|0|900|1800|A
20180810|WMIH|0|300|400|A
20180810|WMK|0|100|100|A
20180810|WMS|0|1100|2500|A
20180810|WMT|0|3402|6302|A
20180810|WNC|0|500|700|A
20180810|WNEB|0|100|100|A
20180810|WNS|0|200|200|A
20180810|WOW|0|0|2500|A
20180810|WP|0|2300|4800|A
20180810|WPG|0|580|880|A
20180810|WPM|0|1900|2000|A
20180810|WPRT|0|100|100|A
20180810|WPX|0|5818|8548|A
20180810|WPZ|0|26883|34583|A
20180810|WRD|0|800|1100|A
20180810|WRE|0|200|300|A
20180810|WRI|0|100|200|A
20180810|WRK|0|1700|2800|A
20180810|WRN|200|2430|2531|A
20180810|WSC|0|600|1100|A
20180810|WSFS|0|500|1000|A
20180810|WSM|0|3555|4055|A
20180810|WSR|0|200|200|A
20180810|WTFC|0|0|100|A
20180810|WTI|0|3600|3700|A
20180810|WTS|0|0|100|A
20180810|WTT|300|600|600|A
20180810|WTTR|0|2700|3200|A
20180810|WTW|0|1100|1800|A
20180810|WU|0|7547|10242|A
20180810|WUBA|0|300|400|A
20180810|WVE|0|100|100|A
20180810|WWD|0|100|200|A
20180810|WWE|0|700|1100|A
20180810|WWW|0|600|600|A
20180810|WY|0|1600|2000|A
20180810|WYND|0|600|800|A
20180810|WYNN|0|5200|7600|A
20180810|WYY|0|1881|5347|A
20180810|X|0|9100|16600|A
20180810|XAN|0|0|600|A
20180810|XBI|0|8006|9106|A
20180810|XCRA|0|100|300|A
20180810|XEC|0|1400|1800|A
20180810|XEL|0|2179|2979|A
20180810|XELA|0|0|200|A
20180810|XENE|0|0|500|A
20180810|XENT|0|900|1500|A
20180810|XES|2200|4300|5600|A
20180810|XHB|0|7571|9171|A
20180810|XHR|0|100|100|A
20180810|XL|0|600|600|A
20180810|XLB|0|21606|30392|A
20180810|XLE|0|8800|15953|A
20180810|XLF|1500|83769|168079|A
20180810|XLI|0|44704|56073|A
20180810|XLK|0|52931|61831|A
20180810|XLNX|0|200|6904|A
20180810|XLP|0|11999|19299|A
20180810|XLRE|0|42300|43700|A
20180810|XLRN|0|100|100|A
20180810|XLU|0|55054|60104|A
20180810|XLV|0|17318|22318|A
20180810|XLY|0|26150|34550|A
20180810|XME|100|6000|9300|A
20180810|XOG|0|800|2600|A
20180810|XOM|0|18550|27850|A
20180810|XON|0|3674|3874|A
20180810|XONE|0|0|100|A
20180810|XOP|0|10100|14904|A
20180810|XOXO|0|0|100|A
20180810|XPER|0|1400|1400|A
20180810|XPL|0|3017|7095|A
20180810|XPO|0|500|600|A
20180810|XRAY|0|1200|1600|A
20180810|XRT|0|22300|64743|A
20180810|XRX|0|1700|2000|A
20180810|XSLV|0|200|200|A
20180810|XTNT|225|2277|3351|A
20180810|XXII|3052|75904|174224|A
20180810|XYL|0|1265|1365|A
20180810|Y|0|0|200|A
20180810|YELP|0|9800|16500|A
20180810|YEXT|0|300|3700|A
20180810|YINN|0|100|1000|A
20180810|YNDX|0|2376|4876|A
20180810|YPF|0|1367|1367|A
20180810|YRCW|0|100|100|A
20180810|YRD|0|342|642|A
20180810|YRIV|0|400|1400|A
20180810|YUM|0|4400|5700|A
20180810|YUMA|1300|3500|85632|A
20180810|YUMC|0|1000|6184|A
20180810|YY|0|100|1300|A
20180810|Z|0|2000|2400|A
20180810|ZAGG|0|200|300|A
20180810|ZAYO|0|1400|1900|A
20180810|ZBH|0|300|400|A
20180810|ZBRA|0|0|300|A
20180810|ZEN|0|1300|1900|A
20180810|ZG|0|400|600|A
20180810|ZGNX|0|400|600|A
20180810|ZION|0|700|1440|A
20180810|ZIOP|0|300|300|A
20180810|ZNGA|0|9835|20922|A
20180810|ZNH|0|100|100|A
20180810|ZOES|0|200|200|A
20180810|ZOM|0|563|1127|A
20180810|ZS|0|100|100|A
20180810|ZSAN|0|200|900|A
20180810|ZTO|0|1500|2600|A
20180810|ZTS|0|400|1000|A
20180810|ZUMZ|0|2600|4580|A
20180810|ZUO|0|100|100|A
20180810|ZYNE|0|100|100|A