Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180809|A|0|1500|2500|A
20180809|AA|0|5644|7544|A
20180809|AABA|0|5900|20200|A
20180809|AAC|0|100|100|A
20180809|AAL|0|1900|2200|A
20180809|AAMC|0|100|200|A
20180809|AAOI|0|1300|1400|A
20180809|AAON|0|300|300|A
20180809|AAP|0|300|700|A
20180809|AAPL|0|6700|13743|A
20180809|AAU|0|1011|5018|A
20180809|AAV|0|100|100|A
20180809|AAWW|0|100|200|A
20180809|AAXJ|0|600|1272|A
20180809|AAXN|0|520|920|A
20180809|AB|0|0|454|A
20180809|ABB|0|1477|1477|A
20180809|ABBV|0|5000|13000|A
20180809|ABC|0|1500|2400|A
20180809|ABCB|0|200|300|A
20180809|ABCD|0|100|100|A
20180809|ABEO|0|400|500|A
20180809|ABEV|1200|15498|16198|A
20180809|ABG|0|400|400|A
20180809|ABIL|400|1100|1200|A
20180809|ABM|0|100|400|A
20180809|ABMD|0|0|100|A
20180809|ABR|0|400|800|A
20180809|ABT|0|3700|5473|A
20180809|ABUS|0|200|200|A
20180809|ABX|100|10100|16200|A
20180809|ACAD|0|7000|9200|A
20180809|ACBI|0|100|100|A
20180809|ACC|0|600|800|A
20180809|ACCO|0|500|700|A
20180809|ACGL|0|100|100|A
20180809|ACHC|0|2900|2900|A
20180809|ACHN|0|1600|3000|A
20180809|ACIA|0|300|2675|A
20180809|ACIU|0|500|700|A
20180809|ACIW|0|500|500|A
20180809|ACLS|0|300|400|A
20180809|ACM|0|1500|1800|A
20180809|ACN|0|900|1900|A
20180809|ACOR|0|216|216|A
20180809|ACRS|0|100|200|A
20180809|ACRX|0|200|500|A
20180809|ACTG|0|196|395|A
20180809|ACU|0|0|423|A
20180809|ACWI|0|3100|4200|A
20180809|ACWX|0|1000|1000|A
20180809|ACXM|0|300|400|A
20180809|ACY|0|300|400|A
20180809|ADAP|0|100|300|A
20180809|ADBE|0|439|939|A
20180809|ADC|0|0|100|A
20180809|ADI|0|200|300|A
20180809|ADM|0|2300|5000|A
20180809|ADMA|0|0|100|A
20180809|ADMP|0|0|300|A
20180809|ADMS|0|100|200|A
20180809|ADNT|0|400|600|A
20180809|ADP|0|700|1100|A
20180809|ADRO|0|100|200|A
20180809|ADS|0|100|100|A
20180809|ADSK|0|200|700|A
20180809|ADSW|0|100|400|A
20180809|ADT|0|3586|5586|A
20180809|ADTN|0|500|700|A
20180809|ADUS|0|300|400|A
20180809|ADVM|0|600|1200|A
20180809|ADXS|0|0|100|A
20180809|AE|0|200|200|A
20180809|AEE|0|900|1300|A
20180809|AEF|0|515|5769|A
20180809|AEG|0|900|900|A
20180809|AEIS|0|200|300|A
20180809|AEM|100|1200|1300|A
20180809|AEO|0|2000|5500|A
20180809|AEP|0|2900|6600|A
20180809|AER|0|200|200|A
20180809|AERI|0|700|700|A
20180809|AES|0|7061|9261|A
20180809|AET|0|100|600|A
20180809|AEZS|0|0|100|A
20180809|AFB|0|0|100|A
20180809|AFI|0|200|600|A
20180809|AFIN|0|0|100|A
20180809|AFL|0|1800|2300|A
20180809|AFSI|0|1097|1397|A
20180809|AG|100|700|1900|A
20180809|AGCO|0|600|800|A
20180809|AGEN|0|300|900|A
20180809|AGG|0|5400|5800|A
20180809|AGI|0|600|800|A
20180809|AGIO|0|0|300|A
20180809|AGN|0|200|500|A
20180809|AGNC|0|1200|1400|A
20180809|AGO|0|700|1500|A
20180809|AGR|0|300|300|A
20180809|AGRO|0|200|800|A
20180809|AGS|0|400|600|A
20180809|AGTC|0|0|100|A
20180809|AGYS|0|0|100|A
20180809|AHH|0|200|400|A
20180809|AHL|0|1129|1659|A
20180809|AHT|0|300|300|A
20180809|AI|0|100|100|A
20180809|AIG|0|1900|3200|A
20180809|AIG WS|0|100|100|A
20180809|AIMC|0|121|321|A
20180809|AIMT|0|400|400|A
20180809|AIN|0|100|300|A
20180809|AINC|0|540|1513|A
20180809|AINV|0|500|600|A
20180809|AIRI|0|0|500|A
20180809|AIT|0|0|100|A
20180809|AIV|0|300|700|A
20180809|AIZ|0|100|1100|A
20180809|AJG|0|1300|1600|A
20180809|AKAM|0|800|3800|A
20180809|AKAO|0|2911|4811|A
20180809|AKBA|0|400|2400|A
20180809|AKER|300|300|600|A
20180809|AKG|7550|10615|17952|A
20180809|AKR|0|400|800|A
20180809|AKRX|0|500|2400|A
20180809|AKS|0|5308|6008|A
20180809|AL|0|0|116|A
20180809|ALB|0|1600|2796|A
20180809|ALBO|0|0|100|A
20180809|ALDR|0|1700|4400|A
20180809|ALG|0|200|200|A
20180809|ALGN|0|200|300|A
20180809|ALK|0|600|1445|A
20180809|ALL|0|800|2000|A
20180809|ALL PRB|0|100|200|A
20180809|ALLE|0|1100|1200|A
20180809|ALLK|0|200|200|A
20180809|ALLT|0|300|300|A
20180809|ALLY|0|6000|9265|A
20180809|ALN|500|7700|8099|A
20180809|ALNY|0|100|100|A
20180809|ALO|1300|6210|17451|A
20180809|ALRM|0|1300|1300|A
20180809|ALSN|0|100|200|A
20180809|ALTR|0|1650|1950|A
20180809|ALV|0|700|900|A
20180809|ALXN|0|100|1000|A
20180809|AM|0|582|582|A
20180809|AMAG|0|500|500|A
20180809|AMAL|0|0|900|A
20180809|AMAT|0|16900|22884|A
20180809|AMBA|0|100|100|A
20180809|AMBC|0|100|2500|A
20180809|AMBO|0|0|2070|A
20180809|AMC|0|7856|15156|A
20180809|AMCX|0|300|600|A
20180809|AMD|0|226984|299921|A
20180809|AME|0|300|700|A
20180809|AMG|0|300|300|A
20180809|AMGN|0|1900|2900|A
20180809|AMH|0|1400|2100|A
20180809|AMID|0|0|2623|A
20180809|AMJ|0|10100|11700|A
20180809|AMKR|0|1100|1200|A
20180809|AMLP|11400|21300|28018|A
20180809|AMN|0|400|500|A
20180809|AMP|0|300|1202|A
20180809|AMPE|343583|428885|1149793|A
20180809|AMPH|0|200|900|A
20180809|AMR|0|1200|2100|A
20180809|AMRC|0|400|600|A
20180809|AMRK|0|100|200|A
20180809|AMRN|0|300|1000|A
20180809|AMRS|0|900|2600|A
20180809|AMRX|0|1200|1200|A
20180809|AMS|700|3535|11335|A
20180809|AMSF|0|0|100|A
20180809|AMT|0|1100|1600|A
20180809|AMTD|0|1300|1300|A
20180809|AMX|0|1000|1900|A
20180809|AMZN|0|1620|4318|A
20180809|AN|0|600|1200|A
20180809|ANAB|0|0|100|A
20180809|ANDE|0|400|800|A
20180809|ANDV|100|900|1900|A
20180809|ANDX|0|1000|1700|A
20180809|ANET|0|400|400|A
20180809|ANF|0|1100|1600|A
20180809|ANFI|0|100|100|A
20180809|ANGI|0|5700|9350|A
20180809|ANH|0|200|200|A
20180809|ANIK|0|0|100|A
20180809|ANSS|0|100|100|A
20180809|ANTM|0|500|1000|A
20180809|AOBC|0|300|1200|A
20180809|AOI|0|100|100|A
20180809|AON|0|600|600|A
20180809|AOS|0|400|1200|A
20180809|APA|0|13666|15966|A
20180809|APAM|0|400|500|A
20180809|APC|0|3400|10000|A
20180809|APEI|100|100|100|A
20180809|APH|0|200|300|A
20180809|APHB|0|301|1461|A
20180809|APLE|0|900|1600|A
20180809|APLS|0|500|800|A
20180809|APO|0|400|400|A
20180809|APOG|0|100|200|A
20180809|APPF|0|100|300|A
20180809|APPN|224|224|224|A
20180809|APRN|0|500|2100|A
20180809|APT|0|100|1901|A
20180809|APTI|700|1500|2100|A
20180809|APU|0|700|700|A
20180809|AQ|0|100|100|A
20180809|AQMS|0|100|10800|A
20180809|AQUA|0|1000|1200|A
20180809|AR|0|1400|1800|A
20180809|ARA|0|300|500|A
20180809|ARAY|0|0|300|A
20180809|ARC|0|0|100|A
20180809|ARCB|0|400|400|A
20180809|ARCC|0|200|700|A
20180809|ARCO|0|1200|4302|A
20180809|ARD|0|100|600|A
20180809|ARDX|0|100|100|A
20180809|ARES|0|115|115|A
20180809|AREX|0|300|300|A
20180809|ARGO|0|100|100|A
20180809|ARI|0|1300|1300|A
20180809|ARLO|0|100|200|A
20180809|ARLP|0|328|428|A
20180809|ARLZ|500|500|500|A
20180809|ARMK|0|600|2100|A
20180809|ARNA|0|0|200|A
20180809|ARNC|0|800|1300|A
20180809|AROC|0|200|1800|A
20180809|ARQL|0|0|100|A
20180809|ARR|0|100|200|A
20180809|ARRS|0|1000|1000|A
20180809|ARRY|0|300|700|A
20180809|ARW|0|100|100|A
20180809|ARWR|0|600|600|A
20180809|ASB|0|927|1227|A
20180809|ASC|0|451|751|A
20180809|ASGN|0|100|100|A
20180809|ASH|0|300|400|A
20180809|ASHR|0|2400|3087|A
20180809|ASM|1900|3407|6343|A
20180809|ASMB|0|600|800|A
20180809|ASML|0|100|400|A
20180809|ASNA|0|500|1800|A
20180809|AST|1000|2700|8671|A
20180809|ASTE|0|100|200|A
20180809|ASUR|0|0|2150|A
20180809|ASX|0|200|500|A
20180809|AT|0|200|400|A
20180809|ATGE|0|200|200|A
20180809|ATH|0|1900|4000|A
20180809|ATHM|0|800|800|A
20180809|ATHX|0|0|600|A
20180809|ATI|0|4800|5400|A
20180809|ATKR|0|500|900|A
20180809|ATNM|0|46693|104066|A
20180809|ATNX|0|100|600|A
20180809|ATO|0|100|100|A
20180809|ATOM|0|100|100|A
20180809|ATOS|0|100|100|A
20180809|ATR|0|300|300|A
20180809|ATRA|0|100|100|A
20180809|ATRC|0|0|200|A
20180809|ATRS|0|1500|5600|A
20180809|ATSG|0|241|441|A
20180809|ATU|0|200|400|A
20180809|ATUS|0|1800|4100|A
20180809|ATVI|0|4500|8400|A
20180809|AU|0|1100|1500|A
20180809|AUDC|0|100|200|A
20180809|AUG|800|1800|3272|A
20180809|AUMN|1000|19122|25241|A
20180809|AUO|0|800|900|A
20180809|AUPH|0|300|300|A
20180809|AUY|0|100|2100|A
20180809|AVAL|0|100|100|A
20180809|AVB|0|100|200|A
20180809|AVDL|0|400|900|A
20180809|AVEO|0|500|500|A
20180809|AVGO|0|600|4280|A
20180809|AVID|0|100|100|A
20180809|AVK|0|0|100|A
20180809|AVLR|0|100|100|A
20180809|AVNS|0|100|200|A
20180809|AVP|0|9311|30425|A
20180809|AVRO|0|300|300|A
20180809|AVT|0|900|1400|A
20180809|AVX|0|0|300|A
20180809|AVY|0|0|300|A
20180809|AVYA|0|500|500|A
20180809|AWI|0|1400|2000|A
20180809|AWK|0|0|100|A
20180809|AWR|0|200|200|A
20180809|AWX|3124|42924|77104|A
20180809|AXAS|0|100|1350|A
20180809|AXDX|0|800|900|A
20180809|AXE|0|100|100|A
20180809|AXGN|0|418|618|A
20180809|AXL|0|600|1500|A
20180809|AXON|0|100|200|A
20180809|AXP|0|1500|3225|A
20180809|AXS|0|0|100|A
20180809|AXTA|0|500|500|A
20180809|AXTI|0|2800|4600|A
20180809|AXU|0|7100|9942|A
20180809|AY|0|100|100|A
20180809|AYI|0|100|200|A
20180809|AYR|0|100|1300|A
20180809|AYX|0|1800|5400|A
20180809|AZN|0|3552|4252|A
20180809|AZPN|0|500|600|A
20180809|AZUL|500|2303|4003|A
20180809|AZZ|0|0|100|A
20180809|BA|0|4000|5900|A
20180809|BABA|0|11668|29063|A
20180809|BABY|0|100|100|A
20180809|BAC|300|27826|59861|A
20180809|BAC PRDCL|0|200|200|A
20180809|BAH|0|300|400|A
20180809|BAK|600|7500|9700|A
20180809|BAM|600|1900|2400|A
20180809|BANC|0|300|700|A
20180809|BANR|0|200|300|A
20180809|BAP|0|100|200|A
20180809|BAS|0|400|400|A
20180809|BATRK|0|0|100|A
20180809|BAX|0|4901|9798|A
20180809|BB|0|1200|1300|A
20180809|BBBY|0|4100|4500|A
20180809|BBD|0|1762|1962|A
20180809|BBDC|0|100|278|A
20180809|BBGI|0|0|200|A
20180809|BBL|0|600|600|A
20180809|BBN|0|0|100|A
20180809|BBT|0|1100|3136|A
20180809|BBVA|0|100|100|A
20180809|BBX|0|700|1300|A
20180809|BBY|0|2300|3100|A
20180809|BC|0|0|100|A
20180809|BCC|0|100|200|A
20180809|BCE|0|200|200|A
20180809|BCEI|0|100|1000|A
20180809|BCML|0|200|200|A
20180809|BCO|0|200|300|A
20180809|BCOR|0|720|1220|A
20180809|BCOV|0|100|100|A
20180809|BCRX|0|2900|6900|A
20180809|BCS|0|100|100|A
20180809|BCS PRD|0|100|100|A
20180809|BCV|0|1146|2802|A
20180809|BCX|0|0|400|A
20180809|BDC|0|100|100|A
20180809|BDN|0|700|1000|A
20180809|BDR|1000|1100|4285|A
20180809|BDSI|0|100|100|A
20180809|BDX|0|700|800|A
20180809|BEAT|0|100|200|A
20180809|BECN|1100|2900|4600|A
20180809|BEDU|0|100|100|A
20180809|BEL|0|4285|10459|A
20180809|BEN|0|2862|3162|A
20180809|BEP|100|100|100|A
20180809|BERY|0|800|800|A
20180809|BF B|0|800|1400|A
20180809|BG|0|200|700|A
20180809|BGCP|0|900|3200|A
20180809|BGFV|0|100|500|A
20180809|BGI|0|300|300|A
20180809|BGS|0|400|400|A
20180809|BGSF|0|8063|21523|A
20180809|BGY|0|0|100|A
20180809|BHB|0|824|1387|A
20180809|BHC|0|13841|15241|A
20180809|BHE|0|1100|1200|A
20180809|BHF|0|500|900|A
20180809|BHGE|0|2200|2700|A
20180809|BHLB|0|200|300|A
20180809|BHP|0|3225|4025|A
20180809|BHVN|0|100|100|A
20180809|BID|0|100|100|A
20180809|BIDU|0|8445|15353|A
20180809|BIG|0|600|1300|A
20180809|BIIB|0|1600|1800|A
20180809|BILI|0|500|500|A
20180809|BIO|0|100|100|A
20180809|BIOS|0|700|700|A
20180809|BIP|0|100|100|A
20180809|BITA|0|200|300|A
20180809|BJRI|0|600|1238|A
20180809|BK|0|2726|3826|A
20180809|BKCC|0|100|300|A
20180809|BKD|0|8101|8401|A
20180809|BKE|0|1200|1200|A
20180809|BKEPP|0|0|100|A
20180809|BKH|0|200|200|A
20180809|BKI|0|700|800|A
20180809|BKJ|0|0|5295|A
20180809|BKLN|0|500|700|A
20180809|BKNG|0|1000|1700|A
20180809|BKS|0|652|652|A
20180809|BKTI|0|0|1200|A
20180809|BKU|0|500|600|A
20180809|BLBD|0|900|1600|A
20180809|BLCM|0|400|1100|A
20180809|BLD|0|0|100|A
20180809|BLDP|600|600|600|A
20180809|BLDR|0|3116|3816|A
20180809|BLFS|200|300|3279|A
20180809|BLK|0|100|200|A
20180809|BLKB|0|100|100|A
20180809|BLL|0|3500|3700|A
20180809|BLMN|0|1700|2604|A
20180809|BLNK|0|100|200|A
20180809|BLPH|0|0|100|A
20180809|BLUE|0|200|200|A
20180809|BLX|0|0|132|A
20180809|BMA|0|400|700|A
20180809|BMCH|0|1217|1617|A
20180809|BMI|0|200|300|A
20180809|BMO|100|200|200|A
20180809|BMRN|0|100|200|A
20180809|BMS|0|400|1900|A
20180809|BMY|0|3000|5068|A
20180809|BNCL|0|200|413|A
20180809|BND|0|5700|8000|A
20180809|BNDX|0|400|400|A
20180809|BNFT|0|500|600|A
20180809|BNO|0|0|200|A
20180809|BNS|0|500|600|A
20180809|BOFI|0|600|700|A
20180809|BOJA|0|400|400|A
20180809|BOLD|0|0|100|A
20180809|BOOM|0|100|400|A
20180809|BOOT|0|100|5420|A
20180809|BOTZ|0|300|300|A
20180809|BOX|0|800|1200|A
20180809|BP|0|600|2000|A
20180809|BPFH|0|1485|1779|A
20180809|BPI|0|0|100|A
20180809|BPL|0|700|1000|A
20180809|BPMC|0|0|200|A
20180809|BPMX|18466|57413|105578|A
20180809|BPOP|0|200|400|A
20180809|BPY|0|800|1000|A
20180809|BR|0|1100|1600|A
20180809|BREW|0|400|400|A
20180809|BRFS|3100|4200|5500|A
20180809|BRG|400|12245|19267|A
20180809|BRG PRD|0|200|300|A
20180809|BRK B|0|1800|4700|A
20180809|BRKL|0|600|900|A
20180809|BRKR|0|600|1000|A
20180809|BRKS|0|200|200|A
20180809|BRN|0|100|716|A
20180809|BRO|0|1700|2400|A
20180809|BRS|0|100|600|A
20180809|BRSS|0|100|100|A
20180809|BRX|0|200|2300|A
20180809|BRY|0|2000|2400|A
20180809|BSAC|0|200|200|A
20180809|BSBR|1100|2300|4800|A
20180809|BSIG|0|200|500|A
20180809|BSMX|0|365|465|A
20180809|BSTI|200|200|600|A
20180809|BSV|0|1200|3057|A
20180809|BSX|0|5660|10570|A
20180809|BTE|0|2300|2400|A
20180809|BTG|2302|30267|51552|A
20180809|BTI|0|900|1600|A
20180809|BTN|0|100|600|A
20180809|BTU|0|500|600|A
20180809|BTX|2037|120101|140822|A
20180809|BTX WS|0|0|244|A
20180809|BUD|0|300|900|A
20180809|BURL|0|400|400|A
20180809|BUSE|0|200|300|A
20180809|BV|100|100|1700|A
20180809|BVN|0|500|600|A
20180809|BVX|0|4325|10414|A
20180809|BW|0|800|3200|A
20180809|BWA|0|1003|1103|A
20180809|BWB|0|100|100|A
20180809|BWXT|0|600|1000|A
20180809|BX|0|800|2000|A
20180809|BXC|0|600|1600|A
20180809|BXG|0|700|800|A
20180809|BXMT|0|100|300|A
20180809|BXP|0|400|500|A
20180809|BXS|0|1390|1390|A
20180809|BYD|0|322|422|A
20180809|BZH|0|100|200|A
20180809|BZUN|0|200|200|A
20180809|C|0|1040|5640|A
20180809|C PRN|0|100|100|A
20180809|CA|0|3200|18695|A
20180809|CAAP|0|0|100|A
20180809|CABO|0|0|100|A
20180809|CAC|0|199|199|A
20180809|CACC|0|200|200|A
20180809|CADE|0|200|9620|A
20180809|CAE|0|100|500|A
20180809|CAG|0|9213|10613|A
20180809|CAH|0|2700|3600|A
20180809|CAJ|0|100|100|A
20180809|CAKE|0|300|500|A
20180809|CAL|0|0|200|A
20180809|CALA|0|1337|1837|A
20180809|CALM|0|300|1000|A
20180809|CALX|0|0|300|A
20180809|CAMT|0|200|300|A
20180809|CANF|0|12502|16749|A
20180809|CAR|300|1400|2300|A
20180809|CARA|0|300|300|A
20180809|CARB|0|1344|1744|A
20180809|CARG|0|900|1200|A
20180809|CARS|0|200|300|A
20180809|CARV|0|100|100|A
20180809|CASA|0|500|600|A
20180809|CASH|0|0|200|A
20180809|CASI|0|1400|1400|A
20180809|CASM|0|0|100|A
20180809|CASY|0|0|100|A
20180809|CAT|0|700|2800|A
20180809|CATM|0|100|200|A
20180809|CATO|0|100|400|A
20180809|CATY|0|0|200|A
20180809|CAW|0|525|525|A
20180809|CB|0|1000|1200|A
20180809|CBB|0|800|1200|A
20180809|CBD|400|1500|2200|A
20180809|CBIO|0|100|490|A
20180809|CBL|0|800|3400|A
20180809|CBLK|100|200|400|A
20180809|CBM|0|100|200|A
20180809|CBMG|0|100|100|A
20180809|CBOE|0|300|1200|A
20180809|CBPX|0|100|300|A
20180809|CBRE|0|1100|1600|A
20180809|CBRL|0|300|300|A
20180809|CBS|0|1500|3800|A
20180809|CBSH|0|100|300|A
20180809|CBT|0|100|200|A
20180809|CBTX|0|0|300|A
20180809|CBZ|0|388|588|A
20180809|CC|0|500|800|A
20180809|CCA|0|0|978|A
20180809|CCE|0|6888|12981|A
20180809|CCF|100|204|428|A
20180809|CCI|0|600|600|A
20180809|CCJ|0|700|700|A
20180809|CCK|0|7050|8750|A
20180809|CCL|0|5600|13109|A
20180809|CCLP|0|0|300|A
20180809|CCOI|0|200|200|A
20180809|CCRN|0|200|400|A
20180809|CCS|0|905|905|A
20180809|CCT|0|100|200|A
20180809|CCU|0|100|400|A
20180809|CDAY|100|200|600|A
20180809|CDE|0|3932|4032|A
20180809|CDEV|0|4013|5413|A
20180809|CDK|0|100|700|A
20180809|CDLX|0|100|200|A
20180809|CDMO|0|1100|1200|A
20180809|CDNS|0|2200|2300|A
20180809|CDOR|0|200|200|A
20180809|CDR|0|200|300|A
20180809|CDW|0|300|500|A
20180809|CDXC|0|100|400|A
20180809|CDXS|0|8430|8630|A
20180809|CDZI|0|100|100|A
20180809|CE|0|100|300|A
20180809|CECO|0|200|300|A
20180809|CEF|0|2800|3600|A
20180809|CEI|58178|122697|168917|A
20180809|CEIX|0|200|300|A
20180809|CELG|0|1500|11565|A
20180809|CENT|0|1200|1200|A
20180809|CENTA|0|105|1110|A
20180809|CENX|0|900|1200|A
20180809|CEPU|0|100|300|A
20180809|CEQP|0|1045|1445|A
20180809|CERC|0|400|400|A
20180809|CERN|0|600|800|A
20180809|CERS|0|300|300|A
20180809|CET|0|1596|2030|A
20180809|CETV|0|100|100|A
20180809|CEV|0|0|1889|A
20180809|CEVA|0|100|100|A
20180809|CF|0|600|3100|A
20180809|CFFN|0|400|500|A
20180809|CFG|0|1800|3562|A
20180809|CFR|0|0|100|A
20180809|CFX|0|500|800|A
20180809|CG|0|100|100|A
20180809|CGBD|0|300|700|A
20180809|CGC|0|100|500|A
20180809|CGNX|0|300|500|A
20180809|CHD|0|1100|1300|A
20180809|CHE|0|0|100|A
20180809|CHEF|0|100|100|A
20180809|CHFC|0|200|200|A
20180809|CHGG|0|100|100|A
20180809|CHH|0|400|400|A
20180809|CHI|0|0|100|A
20180809|CHK|0|1700|4100|A
20180809|CHKP|0|100|200|A
20180809|CHL|0|500|500|A
20180809|CHRS|0|1700|1900|A
20180809|CHRW|0|1300|2300|A
20180809|CHS|0|1500|1600|A
20180809|CHSP|0|300|300|A
20180809|CHT|0|100|200|A
20180809|CHTR|0|700|1200|A
20180809|CHUY|0|100|200|A
20180809|CI|0|1900|3500|A
20180809|CIB|0|100|100|A
20180809|CIBR|0|600|700|A
20180809|CIEN|0|800|2300|A
20180809|CIG|300|300|1000|A
20180809|CIK|0|0|27647|A
20180809|CIM|0|1000|1200|A
20180809|CINF|0|300|300|A
20180809|CIO|0|0|400|A
20180809|CIR|0|300|300|A
20180809|CISN|0|2000|2000|A
20180809|CIT|0|800|1000|A
20180809|CKX|0|0|500|A
20180809|CL|0|3700|9702|A
20180809|CLAR|0|100|100|A
20180809|CLB|0|0|100|A
20180809|CLBK|0|0|1100|A
20180809|CLD|0|200|400|A
20180809|CLDR|0|500|1900|A
20180809|CLDT|0|279|379|A
20180809|CLDX|0|5600|6000|A
20180809|CLF|0|9600|17100|A
20180809|CLGX|0|100|100|A
20180809|CLI|0|300|300|A
20180809|CLLS|0|0|100|A
20180809|CLM|0|8038|24338|A
20180809|CLMT|100|100|100|A
20180809|CLNE|0|800|900|A
20180809|CLNY|0|800|900|A
20180809|CLR|0|3700|5000|A
20180809|CLS|0|3000|3400|A
20180809|CLSD|0|300|400|A
20180809|CLUB|0|100|100|A
20180809|CLVS|0|700|1300|A
20180809|CLW|0|300|700|A
20180809|CLX|0|300|500|A
20180809|CMA|0|100|400|A
20180809|CMC|0|3600|4200|A
20180809|CMCL|0|900|2595|A
20180809|CMCSA|0|7100|12300|A
20180809|CME|0|700|700|A
20180809|CMG|0|100|500|A
20180809|CMI|0|4600|7700|A
20180809|CMO|0|200|600|A
20180809|CMP|0|158|158|A
20180809|CMPR|0|300|400|A
20180809|CMRE|0|100|100|A
20180809|CMRX|0|0|100|A
20180809|CMS|0|1600|2100|A
20180809|CMT|0|200|10279|A
20180809|CNA|0|0|1000|A
20180809|CNBKA|0|0|100|A
20180809|CNC|0|1300|2000|A
20180809|CNCE|0|500|900|A
20180809|CNDT|0|700|7200|A
20180809|CNHI|0|300|500|A
20180809|CNI|0|800|1000|A
20180809|CNK|0|1700|2100|A
20180809|CNMD|0|700|1200|A
20180809|CNNE|0|0|100|A
20180809|CNO|0|930|1430|A
20180809|CNOB|0|300|400|A
20180809|CNP|0|2400|3900|A
20180809|CNQ|0|1100|1900|A
20180809|CNSL|0|1500|1900|A
20180809|CNST|0|0|100|A
20180809|CNX|0|2100|2892|A
20180809|CNXN|0|127|227|A
20180809|CO|0|0|300|A
20180809|COBZ|0|200|200|A
20180809|COF|0|2400|4000|A
20180809|COG|0|3400|6700|A
20180809|COHR|0|200|400|A
20180809|COHU|0|100|200|A
20180809|COKE|0|0|100|A
20180809|COL|0|967|2367|A
20180809|COLB|0|300|300|A
20180809|COLD|0|0|500|A
20180809|COLL|0|100|100|A
20180809|COLM|0|100|100|A
20180809|COMM|0|400|1500|A
20180809|CONE|0|400|800|A
20180809|CONN|0|900|1900|A
20180809|COO|0|200|300|A
20180809|COP|0|2000|7200|A
20180809|COR|0|100|100|A
20180809|CORE|0|100|200|A
20180809|CORT|0|1100|1700|A
20180809|COST|0|1100|5000|A
20180809|COT|300|1100|1500|A
20180809|COTV|0|100|200|A
20180809|COTY|0|12653|18853|A
20180809|COUP|0|0|100|A
20180809|COWN|0|300|800|A
20180809|CP|0|100|200|A
20180809|CPA|100|600|1600|A
20180809|CPB|0|5200|11108|A
20180809|CPE|0|5400|5500|A
20180809|CPG|0|3541|4841|A
20180809|CPHI|1|1210|3044|A
20180809|CPK|0|0|100|A
20180809|CPL|200|200|1025|A
20180809|CPLG|0|0|100|A
20180809|CPRT|0|300|695|A
20180809|CPRX|0|600|700|A
20180809|CPS|0|100|100|A
20180809|CPSI|0|800|1500|A
20180809|CPT|0|100|100|A
20180809|CQH|108|4931|8004|A
20180809|CQP|0|15992|42379|A
20180809|CR|0|0|100|A
20180809|CRAI|0|400|400|A
20180809|CRAY|0|300|500|A
20180809|CRBP|0|1300|1300|A
20180809|CRC|0|200|200|A
20180809|CREE|0|500|700|A
20180809|CRESY|0|0|300|A
20180809|CRF|0|4233|18497|A
20180809|CRH|0|0|300|A
20180809|CRHM|7550|8050|8550|A
20180809|CRI|0|1000|1300|A
20180809|CRK|0|1900|1900|A
20180809|CRL|0|500|900|A
20180809|CRM|0|2592|3392|A
20180809|CRMD|10146|126959|224385|A
20180809|CRMT|0|0|100|A
20180809|CRNT|0|0|400|A
20180809|CRON|0|600|800|A
20180809|CROX|0|400|1800|A
20180809|CRSP|0|3006|4106|A
20180809|CRTO|0|400|600|A
20180809|CRUS|0|600|1200|A
20180809|CRY|0|900|2200|A
20180809|CRZO|0|3300|4300|A
20180809|CS|0|600|600|A
20180809|CSCO|0|12717|41295|A
20180809|CSFL|0|500|500|A
20180809|CSGP|0|0|100|A
20180809|CSII|0|500|500|A
20180809|CSIQ|0|800|1600|A
20180809|CSLT|0|300|1550|A
20180809|CSOD|0|5652|5752|A
20180809|CSTE|0|3675|5375|A
20180809|CSTM|0|892|1224|A
20180809|CSU|0|0|1500|A
20180809|CSV|0|0|200|A
20180809|CSWI|0|0|100|A
20180809|CSX|0|1200|1500|A
20180809|CTAS|0|200|200|A
20180809|CTB|0|800|800|A
20180809|CTBI|0|300|400|A
20180809|CTDD|0|100|100|A
20180809|CTEK|0|1286|3116|A
20180809|CTIC|0|700|1900|A
20180809|CTL|0|35245|48206|A
20180809|CTLT|0|200|700|A
20180809|CTMX|100|700|700|A
20180809|CTO|0|471|571|A
20180809|CTRE|0|1300|2100|A
20180809|CTRL|0|0|100|A
20180809|CTRN|0|100|100|A
20180809|CTRP|0|1000|1500|A
20180809|CTS|0|200|302|A
20180809|CTSH|0|1600|3900|A
20180809|CTSO|0|800|1000|A
20180809|CTT|0|0|100|A
20180809|CTU|0|0|100|A
20180809|CTXR|0|1600|2900|A
20180809|CTXS|0|1400|2000|A
20180809|CUB|0|800|900|A
20180809|CUBE|0|986|1186|A
20180809|CUBI|0|500|700|A
20180809|CUK|0|100|300|A
20180809|CUO|0|500|900|A
20180809|CURO|0|100|500|A
20180809|CUTR|0|100|300|A
20180809|CUZ|0|2400|3000|A
20180809|CVA|0|300|300|A
20180809|CVBF|0|300|300|A
20180809|CVE|600|1100|1300|A
20180809|CVEO|0|100|100|A
20180809|CVG|0|0|300|A
20180809|CVGI|0|200|200|A
20180809|CVGW|0|200|200|A
20180809|CVI|0|200|200|A
20180809|CVLT|0|100|300|A
20180809|CVM|100|5923|17157|A
20180809|CVM WS|512|512|2512|A
20180809|CVNA|0|2400|4000|A
20180809|CVR|0|100|100|A
20180809|CVRR|0|1300|3700|A
20180809|CVRS|25420|37013|109062|A
20180809|CVS|0|11239|18539|A
20180809|CVU|0|1507|11142|A
20180809|CVX|0|1693|8606|A
20180809|CWBR|0|0|100|A
20180809|CWH|0|500|4300|A
20180809|CWK|0|0|600|A
20180809|CWST|0|101|201|A
20180809|CWT|0|500|600|A
20180809|CX|0|2688|14810|A
20180809|CXO|0|400|2700|A
20180809|CXP|0|200|600|A
20180809|CXW|0|2400|3700|A
20180809|CY|0|4701|5601|A
20180809|CYBE|0|700|1500|A
20180809|CYBR|0|0|300|A
20180809|CYH|0|500|500|A
20180809|CYOU|0|400|400|A
20180809|CYTK|0|0|500|A
20180809|CZR|0|14598|27456|A
20180809|CZZ|0|5160|7460|A
20180809|D|0|1700|2300|A
20180809|DAKT|0|300|1000|A
20180809|DAL|0|2400|3800|A
20180809|DAN|0|500|800|A
20180809|DAR|0|5900|8600|A
20180809|DATA|0|200|200|A
20180809|DB|0|700|700|A
20180809|DBA|0|600|600|A
20180809|DBC|0|1700|6900|A
20180809|DBD|100|1200|1700|A
20180809|DBEF|0|1547|1547|A
20180809|DBO|0|1300|1800|A
20180809|DBX|0|3400|5000|A
20180809|DCI|0|300|300|A
20180809|DCOM|0|300|300|A
20180809|DCP|0|500|900|A
20180809|DCPH|0|0|100|A
20180809|DCT|0|698|898|A
20180809|DDD|0|1600|7500|A
20180809|DDE|0|1050|1050|A
20180809|DDR|0|3600|3900|A
20180809|DDS|0|2000|3000|A
20180809|DE|0|2400|9600|A
20180809|DEA|0|400|500|A
20180809|DECK|0|100|200|A
20180809|DEI|0|1255|1655|A
20180809|DENN|0|900|1000|A
20180809|DEO|0|0|100|A
20180809|DEPO|0|2200|4300|A
20180809|DERM|0|0|100|A
20180809|DESP|0|400|400|A
20180809|DF|0|2300|2900|A
20180809|DFIN|0|0|500|A
20180809|DFRG|0|400|800|A
20180809|DFS|0|900|2700|A
20180809|DG|0|0|1449|A
20180809|DGAZ|0|28994|29094|A
20180809|DGII|0|600|700|A
20180809|DGRW|0|0|100|A
20180809|DGSE|0|5291|6291|A
20180809|DGX|0|400|500|A
20180809|DHI|0|3606|4306|A
20180809|DHR|0|244|1100|A
20180809|DHT|0|200|200|A
20180809|DHY|0|4884|46531|A
20180809|DIOD|0|2300|2900|A
20180809|DIS|0|2200|3300|A
20180809|DISCA|0|5800|6800|A
20180809|DISCK|0|2300|3195|A
20180809|DISH|0|3900|5100|A
20180809|DIT|0|0|42|A
20180809|DJP|0|100|100|A
20180809|DK|0|1400|2301|A
20180809|DKS|0|4800|6300|A
20180809|DLA|0|300|2100|A
20180809|DLB|0|2400|2700|A
20180809|DLPH|0|800|800|A
20180809|DLR|0|600|2000|A
20180809|DLTH|0|400|500|A
20180809|DLTR|0|1100|2200|A
20180809|DLX|0|200|300|A
20180809|DM|0|300|1200|A
20180809|DMF|0|700|7229|A
20180809|DMLP|0|200|1600|A
20180809|DMRC|0|0|100|A
20180809|DNB|0|1800|8050|A
20180809|DNKN|0|100|200|A
20180809|DNLI|0|100|400|A
20180809|DNN|5900|21781|52135|A
20180809|DNOW|0|1200|2000|A
20180809|DNR|0|1600|5038|A
20180809|DO|0|600|900|A
20180809|DOC|0|800|900|A
20180809|DOCU|0|400|400|A
20180809|DOMO|0|100|400|A
20180809|DOOR|0|200|200|A
20180809|DOV|0|3200|3800|A
20180809|DOVA|0|100|100|A
20180809|DOX|0|0|500|A
20180809|DPLO|0|9400|14200|A
20180809|DPW|1|23723|39222|A
20180809|DPZ|0|200|200|A
20180809|DQ|0|0|300|A
20180809|DRE|0|800|3800|A
20180809|DRH|0|1600|1600|A
20180809|DRI|0|500|1000|A
20180809|DRIP|0|100|100|A
20180809|DRNA|0|500|700|A
20180809|DRQ|0|1500|1800|A
20180809|DS|0|200|200|A
20180809|DSGX|0|100|100|A
20180809|DSKE|0|1500|4800|A
20180809|DSLV|0|100|1700|A
20180809|DSM|0|0|100|A
20180809|DSPG|0|0|200|A
20180809|DSS|7600|8600|9800|A
20180809|DSW|0|1300|2000|A
20180809|DSX|0|1100|1300|A
20180809|DTE|0|400|1128|A
20180809|DTEA|0|100|100|A
20180809|DUK|0|1400|1800|A
20180809|DUST|0|100|700|A
20180809|DVA|0|1200|2800|A
20180809|DVAX|0|1900|2200|A
20180809|DVMT|0|900|1000|A
20180809|DVN|0|2500|4600|A
20180809|DVY|0|100|300|A
20180809|DWCH|0|2400|2500|A
20180809|DWDP|0|10746|15346|A
20180809|DWT|0|4200|5300|A
20180809|DX|0|0|300|A
20180809|DXC|0|800|2563|A
20180809|DXCM|0|0|100|A
20180809|DXJ|0|2000|2300|A
20180809|DXPE|0|100|500|A
20180809|DXR|0|700|1600|A
20180809|DY|0|300|300|A
20180809|EA|0|300|3500|A
20180809|EAD|95|805|22788|A
20180809|EAF|100|1901|9201|A
20180809|EARN|0|0|200|A
20180809|EAT|0|1800|1900|A
20180809|EBAY|0|9400|12070|A
20180809|EBIX|0|1100|1100|A
20180809|EBS|0|100|100|A
20180809|EBSB|0|0|100|A
20180809|EC|0|200|1100|A
20180809|ECA|100|3600|4200|A
20180809|ECF|0|6121|8705|A
20180809|ECF PRA|0|100|300|A
20180809|ECHO|0|100|100|A
20180809|ECL|0|200|600|A
20180809|ECPG|0|3976|5576|A
20180809|ED|0|500|900|A
20180809|EDGE|0|0|686|A
20180809|EDIT|0|200|200|A
20180809|EDN|0|0|200|A
20180809|EDR|0|100|200|A
20180809|EDU|0|500|600|A
20180809|EDUC|0|0|100|A
20180809|EDZ|0|1263|2263|A
20180809|EEI|0|0|100|A
20180809|EEM|0|52655|99533|A
20180809|EEMV|0|800|1000|A
20180809|EEP|0|2036|2636|A
20180809|EEQ|0|0|200|A
20180809|EFA|0|4200|6900|A
20180809|EFII|0|100|100|A
20180809|EFV|0|1300|1300|A
20180809|EFX|0|600|700|A
20180809|EGAN|0|0|100|A
20180809|EGBN|0|0|200|A
20180809|EGC|0|100|100|A
20180809|EGHT|0|900|1000|A
20180809|EGI|2900|7500|7600|A
20180809|EGLE|0|100|100|A
20180809|EGN|0|100|300|A
20180809|EGO|0|13070|32887|A
20180809|EGOV|0|385|385|A
20180809|EGY|0|900|3200|A
20180809|EHC|0|200|600|A
20180809|EHTH|0|100|100|A
20180809|EIA|0|300|1000|A
20180809|EIDO|0|400|500|A
20180809|EIG|0|0|118|A
20180809|EIGI|0|2900|6900|A
20180809|EIM|0|1253|10020|A
20180809|EIO|0|0|1418|A
20180809|EIP|0|300|300|A
20180809|EIV|0|2184|2646|A
20180809|EIX|0|400|1500|A
20180809|EKSO|0|0|100|A
20180809|EL|0|1000|8700|A
20180809|ELF|0|5018|8966|A
20180809|ELGX|0|400|400|A
20180809|ELLI|0|200|200|A
20180809|ELMD|0|0|100|A
20180809|ELON|0|100|100|A
20180809|ELP|1000|1700|2200|A
20180809|ELS|0|100|100|A
20180809|ELY|0|1200|1800|A
20180809|EMAN|0|4000|4866|A
20180809|EMB|0|8100|10700|A
20180809|EME|0|0|100|A
20180809|EMES|0|200|200|A
20180809|EMGF|0|0|100|A
20180809|EMJ|0|100|200|A
20180809|EMLC|0|1400|1400|A
20180809|EMLP|0|104|104|A
20180809|EMN|0|200|500|A
20180809|EMR|0|1400|1818|A
20180809|EMX|1300|1950|2150|A
20180809|ENB|0|1500|1700|A
20180809|ENBL|0|0|900|A
20180809|ENDP|0|2300|11300|A
20180809|ENIA|0|100|100|A
20180809|ENIC|0|0|400|A
20180809|ENLC|0|200|200|A
20180809|ENLK|0|300|3100|A
20180809|ENPH|0|1900|1900|A
20180809|ENS|0|0|200|A
20180809|ENSG|0|0|300|A
20180809|ENSV|0|7286|11894|A
20180809|ENT|0|0|100|A
20180809|ENTA|0|400|400|A
20180809|ENTG|0|2600|2600|A
20180809|ENV|0|200|200|A
20180809|ENVA|0|0|200|A
20180809|ENX|0|4161|7272|A
20180809|ENZ|0|0|200|A
20180809|EOG|0|800|1400|A
20180809|EOLS|0|100|100|A
20180809|EPAM|0|0|100|A
20180809|EPAY|0|0|100|A
20180809|EPC|0|600|1100|A
20180809|EPD|0|1323|8143|A
20180809|EPE|0|500|900|A
20180809|EPI|0|3300|6100|A
20180809|EPM|0|2223|7566|A
20180809|EPR|0|0|100|A
20180809|EPRT|0|100|100|A
20180809|EPZM|0|200|300|A
20180809|EQC|0|200|700|A
20180809|EQGP|0|0|100|A
20180809|EQH|0|200|300|A
20180809|EQIX|0|700|1300|A
20180809|EQM|0|300|600|A
20180809|EQNR|0|300|900|A
20180809|EQR|0|600|600|A
20180809|EQT|0|2400|3000|A
20180809|ERC|225|1702|7350|A
20180809|ERF|700|1800|5093|A
20180809|ERH|301|1359|1800|A
20180809|ERI|0|1500|2000|A
20180809|ERIC|0|100|100|A
20180809|ERII|0|100|100|A
20180809|ERJ|300|600|2700|A
20180809|EROS|0|200|300|A
20180809|ERUS|0|100|100|A
20180809|ES|0|0|400|A
20180809|ESE|0|0|200|A
20180809|ESGR|0|100|100|A
20180809|ESL|0|300|806|A
20180809|ESNC|675|3030|8980|A
20180809|ESND|0|300|300|A
20180809|ESNT|0|0|100|A
20180809|ESPR|0|100|100|A
20180809|ESRT|0|400|500|A
20180809|ESRX|0|2100|4300|A
20180809|ESTE|0|100|100|A
20180809|ESV|0|7585|13785|A
20180809|ETE|0|3210|7210|A
20180809|ETFC|0|2520|2920|A
20180809|ETH|0|100|200|A
20180809|ETJ|0|100|100|A
20180809|ETM|0|900|4784|A
20180809|ETN|0|600|1000|A
20180809|ETP|0|3435|15795|A
20180809|ETR|0|600|900|A
20180809|ETSY|0|900|1700|A
20180809|ETY|0|100|100|A
20180809|EUFN|0|1000|1400|A
20180809|EUM|0|200|200|A
20180809|EURN|0|588|3488|A
20180809|EV|0|100|200|A
20180809|EVBG|0|100|100|A
20180809|EVBN|0|240|269|A
20180809|EVC|0|400|500|A
20180809|EVH|0|609|1409|A
20180809|EVHC|0|3379|4179|A
20180809|EVI|805|1610|3794|A
20180809|EVJ|0|100|100|A
20180809|EVLV|0|0|600|A
20180809|EVM|0|0|3994|A
20180809|EVO|0|0|400|A
20180809|EVOP|0|100|200|A
20180809|EVP|0|100|100|A
20180809|EVR|0|200|200|A
20180809|EVRG|0|200|3500|A
20180809|EVRI|0|100|300|A
20180809|EVTC|0|800|1200|A
20180809|EVV|0|1200|7267|A
20180809|EVY|0|2114|2472|A
20180809|EW|0|200|400|A
20180809|EWA|0|2900|3000|A
20180809|EWBC|0|400|400|A
20180809|EWC|0|14400|14600|A
20180809|EWG|0|1942|11642|A
20180809|EWH|0|9216|10116|A
20180809|EWI|0|3000|3000|A
20180809|EWJ|0|3000|4174|A
20180809|EWL|0|300|300|A
20180809|EWM|0|1400|1400|A
20180809|EWP|0|200|700|A
20180809|EWQ|0|900|1000|A
20180809|EWS|0|200|300|A
20180809|EWT|0|11906|12106|A
20180809|EWU|0|2700|3500|A
20180809|EWW|0|9500|14886|A
20180809|EWX|0|0|100|A
20180809|EWY|0|7900|9600|A
20180809|EWZ|0|11363|18963|A
20180809|EXAS|0|600|600|A
20180809|EXC|0|4200|5200|A
20180809|EXEL|0|800|1900|A
20180809|EXP|0|300|500|A
20180809|EXPD|0|800|1400|A
20180809|EXPE|0|1500|1900|A
20180809|EXPO|0|0|100|A
20180809|EXPR|0|1200|1300|A
20180809|EXR|0|0|200|A
20180809|EXTN|0|0|100|A
20180809|EXTR|100|4500|5000|A
20180809|EYE|0|300|1400|A
20180809|EYES|0|100|100|A
20180809|EZPW|0|800|3400|A
20180809|EZU|0|7700|16700|A
20180809|F|0|32269|50069|A
20180809|FAF|0|200|500|A
20180809|FANG|0|500|500|A
20180809|FANH|0|100|100|A
20180809|FARO|0|200|200|A
20180809|FAS|100|1200|1200|A
20180809|FAST|0|100|5300|A
20180809|FAX|5000|14984|53163|A
20180809|FAZ|0|100|100|A
20180809|FB|0|3675|12959|A
20180809|FBHS|0|300|800|A
20180809|FBM|0|700|1100|A
20180809|FBP|0|1000|4400|A
20180809|FCAU|0|1704|5886|A
20180809|FCB|0|200|800|A
20180809|FCE A|0|2400|6600|A
20180809|FCEL|0|100|600|A
20180809|FCF|0|1302|1502|A
20180809|FCG|0|100|100|A
20180809|FCN|0|200|200|A
20180809|FCNCA|0|0|100|A
20180809|FCO|1|54|4330|A
20180809|FCPT|0|100|700|A
20180809|FCSC|0|100|100|A
20180809|FCX|0|7069|10769|A
20180809|FDC|0|3504|10404|A
20180809|FDX|0|200|600|A
20180809|FE|0|1375|2275|A
20180809|FEDU|0|0|300|A
20180809|FELE|0|200|200|A
20180809|FEN|2|1404|7236|A
20180809|FENG|0|200|200|A
20180809|FET|0|2000|2700|A
20180809|FEYE|0|2300|2800|A
20180809|FEZ|0|4480|4680|A
20180809|FFBC|0|1150|1350|A
20180809|FFIN|0|614|614|A
20180809|FFIV|0|400|1278|A
20180809|FFWM|0|0|200|A
20180809|FG|0|400|2700|A
20180809|FGEN|0|300|300|A
20180809|FHB|0|400|600|A
20180809|FHN|0|2200|3077|A
20180809|FI|0|600|1400|A
20180809|FII|0|300|300|A
20180809|FIS|0|1200|2100|A
20180809|FISV|0|1800|3534|A
20180809|FIT|0|1500|2500|A
20180809|FITB|100|8500|10400|A
20180809|FIVE|0|100|100|A
20180809|FIVN|0|200|200|A
20180809|FIX|0|100|300|A
20180809|FIXX|0|100|100|A
20180809|FL|0|3700|4600|A
20180809|FLDM|0|100|100|A
20180809|FLEX|0|2700|7900|A
20180809|FLIC|0|200|300|A
20180809|FLIR|0|300|900|A
20180809|FLO|0|6274|7074|A
20180809|FLR|0|1200|2400|A
20180809|FLS|0|5300|7900|A
20180809|FLT|0|100|200|A
20180809|FLTR|0|0|300|A
20180809|FLWS|0|300|500|A
20180809|FLXN|0|100|100|A
20180809|FMBI|0|300|300|A
20180809|FMC|0|2179|2279|A
20180809|FMX|0|100|4552|A
20180809|FN|0|2000|2500|A
20180809|FNB|0|5600|6600|A
20180809|FND|0|800|800|A
20180809|FNF|0|500|1200|A
20180809|FNJN|0|100|100|A
20180809|FNKO|0|400|700|A
20180809|FNSR|0|1200|1400|A
20180809|FNV|0|452|452|A
20180809|FOE|0|100|100|A
20180809|FOLD|0|600|900|A
20180809|FORM|0|800|1100|A
20180809|FOSL|0|5194|5294|A
20180809|FOX|0|1000|2200|A
20180809|FOXA|0|12564|21310|A
20180809|FOXF|0|0|200|A
20180809|FPI|1400|1500|2800|A
20180809|FPRX|0|0|400|A
20180809|FR|0|700|1200|A
20180809|FRAC|0|200|800|A
20180809|FRAN|0|1700|1700|A
20180809|FRBK|0|0|100|A
20180809|FRC|0|500|600|A
20180809|FRD|0|1000|9473|A
20180809|FREL|0|100|100|A
20180809|FRGI|0|600|600|A
20180809|FRPT|0|1045|1345|A
20180809|FRT|0|0|300|A
20180809|FRTA|0|0|400|A
20180809|FSB|0|0|100|A
20180809|FSCT|0|100|300|A
20180809|FSD|0|0|700|A
20180809|FSI|0|600|1522|A
20180809|FSLR|0|0|300|A
20180809|FSM|0|400|500|A
20180809|FSNN|0|0|100|A
20180809|FSP|194|23080|50837|A
20180809|FTD|0|200|200|A
20180809|FTEC|0|200|200|A
20180809|FTF|0|1795|4428|A
20180809|FTI|0|1300|2336|A
20180809|FTK|0|300|900|A
20180809|FTNT|0|2100|2800|A
20180809|FTNW|0|700|1050|A
20180809|FTR|0|1700|34600|A
20180809|FTS|0|100|300|A
20180809|FTV|0|300|400|A
20180809|FULT|100|3200|3600|A
20180809|FV|0|100|200|A
20180809|FWONA|0|100|100|A
20180809|FWONK|0|200|200|A
20180809|FXE|0|250|250|A
20180809|FXI|0|14165|42653|A
20180809|FYX|0|100|100|A
20180809|G|0|2700|5600|A
20180809|GAIA|0|100|100|A
20180809|GALT|0|100|100|A
20180809|GATX|0|100|100|A
20180809|GBCI|0|600|800|A
20180809|GBDC|0|0|700|A
20180809|GBNK|0|100|100|A
20180809|GBR|5299|9082|20776|A
20180809|GBT|0|300|300|A
20180809|GBX|0|100|100|A
20180809|GCI|0|200|1200|A
20180809|GCO|0|1100|1200|A
20180809|GCP|0|4238|7073|A
20180809|GD|0|300|500|A
20180809|GDDY|0|1000|1700|A
20180809|GDEN|0|900|1100|A
20180809|GDI|0|500|800|A
20180809|GDP|0|389|4475|A
20180809|GDS|0|500|2700|A
20180809|GDX|0|17920|42356|A
20180809|GDXJ|0|14200|29736|A
20180809|GE|0|3669|12032|A
20180809|GECC|0|0|200|A
20180809|GEF|0|0|100|A
20180809|GEL|0|600|2100|A
20180809|GEO|0|0|300|A
20180809|GER|0|0|100|A
20180809|GERN|0|600|1200|A
20180809|GES|0|100|100|A
20180809|GEVO|3300|3300|6500|A
20180809|GFF|0|200|200|A
20180809|GFI|0|300|300|A
20180809|GG|100|8944|12486|A
20180809|GGAL|0|100|600|A
20180809|GGB|0|1000|35383|A
20180809|GGG|0|200|300|A
20180809|GGN|0|3324|17534|A
20180809|GGP|0|10805|20710|A
20180809|GHDX|0|100|100|A
20180809|GHL|0|800|1000|A
20180809|GIL|100|100|300|A
20180809|GILD|0|2400|6240|A
20180809|GIS|0|2200|2900|A
20180809|GKOS|0|100|100|A
20180809|GLAD|0|0|100|A
20180809|GLD|0|900|1500|A
20180809|GLDD|0|300|1600|A
20180809|GLF|0|255|517|A
20180809|GLF WS|0|122|411|A
20180809|GLIBA|0|200|200|A
20180809|GLNG|0|600|600|A
20180809|GLO|0|3864|5998|A
20180809|GLOB|0|0|199|A
20180809|GLOG|0|900|3000|A
20180809|GLOP|0|100|100|A
20180809|GLOW|500|1221|7544|A
20180809|GLP|0|500|700|A
20180809|GLPI|0|1100|2200|A
20180809|GLQ|0|566|2125|A
20180809|GLRE|0|200|1000|A
20180809|GLU|0|200|1365|A
20180809|GLUU|0|800|1841|A
20180809|GLV|1250|2250|11241|A
20180809|GLW|0|3485|6224|A
20180809|GM|0|4200|12700|A
20180809|GME|0|1748|2448|A
20180809|GMED|0|200|200|A
20180809|GMO|1475|8418|12300|A
20180809|GMS|0|200|800|A
20180809|GNBC|0|1400|2300|A
20180809|GNC|0|400|600|A
20180809|GNE|0|2799|3099|A
20180809|GNK|0|200|300|A
20180809|GNL|0|300|400|A
20180809|GNTX|0|3549|4049|A
20180809|GNW|0|400|1000|A
20180809|GOGO|0|1300|1400|A
20180809|GOL|0|9569|9569|A
20180809|GOLD|0|100|400|A
20180809|GOLF|0|0|300|A
20180809|GOOG|0|0|500|A
20180809|GOOGL|0|500|1500|A
20180809|GOOS|0|200|500|A
20180809|GORO|0|9469|26663|A
20180809|GOV|0|100|300|A
20180809|GPC|0|200|300|A
20180809|GPK|0|1700|2500|A
20180809|GPL|6201|16973|34536|A
20180809|GPMT|0|100|200|A
20180809|GPN|0|1400|2900|A
20180809|GPOR|0|3200|8663|A
20180809|GPRE|0|1700|3013|A
20180809|GPRK|400|500|1400|A
20180809|GPRO|0|1811|4192|A
20180809|GPS|0|6633|10733|A
20180809|GPT|0|5906|7906|A
20180809|GPT PRA|0|0|2200|A
20180809|GRA|0|100|600|A
20180809|GRBK|0|1393|5793|A
20180809|GRF|0|100|595|A
20180809|GRFS|0|0|500|A
20180809|GRIF|0|100|100|A
20180809|GRMN|0|1000|1500|A
20180809|GRPN|0|6600|19159|A
20180809|GRUB|0|3700|6000|A
20180809|GS|0|1570|5931|A
20180809|GSAT|29526|130955|211202|A
20180809|GSB|0|500|4414|A
20180809|GSBD|0|0|4000|A
20180809|GSHD|0|200|500|A
20180809|GSHT|0|400|1600|A
20180809|GSHTW|0|0|400|A
20180809|GSK|0|1702|2002|A
20180809|GSKY|0|5800|6600|A
20180809|GSM|0|200|300|A
20180809|GSS|8318|42887|113328|A
20180809|GST|40175|409994|696794|A
20180809|GST PRA|0|6200|28407|A
20180809|GST PRB|0|1600|4925|A
20180809|GSV|0|5894|10208|A
20180809|GT|0|1600|2600|A
20180809|GTE|600|28314|36285|A
20180809|GTES|0|0|100|A
20180809|GTHX|0|400|1200|A
20180809|GTN|0|2012|2475|A
20180809|GTT|0|900|1100|A
20180809|GURU|0|200|200|A
20180809|GUSH|0|500|700|A
20180809|GV|39|3690|8254|A
20180809|GVA|0|900|1300|A
20180809|GWRE|0|400|2300|A
20180809|GWW|0|0|400|A
20180809|GWX|0|3300|3400|A
20180809|H|0|300|700|A
20180809|HA|0|1302|1602|A
20180809|HABT|0|300|500|A
20180809|HAFC|0|300|300|A
20180809|HAIN|0|900|1300|A
20180809|HAIR|0|700|700|A
20180809|HAL|0|9600|13826|A
20180809|HALO|0|0|100|A
20180809|HAS|0|719|919|A
20180809|HASI|0|200|300|A
20180809|HBAN|0|44090|48690|A
20180809|HBI|0|4900|6400|A
20180809|HBIO|0|1600|1600|A
20180809|HBM|0|100|1700|A
20180809|HCA|0|200|500|A
20180809|HCAC|0|0|5000|A
20180809|HCAC U|0|0|3340|A
20180809|HCAC WS|0|200|400|A
20180809|HCC|0|100|500|A
20180809|HCFT|0|0|100|A
20180809|HCHC|0|1704|2404|A
20180809|HCLP|0|1453|1553|A
20180809|HCP|0|5400|6800|A
20180809|HCSG|0|500|500|A
20180809|HD|0|3000|7900|A
20180809|HDB|0|100|100|A
20180809|HDP|100|400|800|A
20180809|HDS|0|500|1100|A
20180809|HDSN|0|400|600|A
20180809|HDV|0|300|300|A
20180809|HE|0|500|800|A
20180809|HEAR|0|1026|2676|A
20180809|HEB|0|200|2855|A
20180809|HEFA|0|200|200|A
20180809|HELE|0|500|600|A
20180809|HEP|0|500|500|A
20180809|HES|0|13684|25180|A
20180809|HEWG|0|500|500|A
20180809|HFC|0|700|2000|A
20180809|HFWA|0|600|700|A
20180809|HGV|0|800|1200|A
20180809|HHC|0|280|280|A
20180809|HIBB|0|100|700|A
20180809|HIFR|0|100|100|A
20180809|HIG|0|700|1700|A
20180809|HII|0|0|200|A
20180809|HIIQ|0|100|800|A
20180809|HIMX|0|7673|7973|A
20180809|HIVE|0|200|200|A
20180809|HIW|0|0|100|A
20180809|HK|0|1800|24600|A
20180809|HL|0|1600|3200|A
20180809|HLF|0|500|700|A
20180809|HLG|0|0|800|A
20180809|HLIT|0|900|900|A
20180809|HLM PR|0|0|100|A
20180809|HLNE|0|100|100|A
20180809|HLT|0|10900|16457|A
20180809|HLTH|159|11443|26802|A
20180809|HLX|0|3400|3700|A
20180809|HMC|0|0|200|A
20180809|HMHC|0|1490|1790|A
20180809|HMI|0|0|200|A
20180809|HMLP|0|100|200|A
20180809|HMN|0|100|100|A
20180809|HMNY|0|0|24400|A
20180809|HMST|0|100|100|A
20180809|HMSY|0|100|200|A
20180809|HNI|0|0|100|A
20180809|HNW|0|0|5709|A
20180809|HOG|0|800|1000|A
20180809|HOLI|0|100|100|A
20180809|HOLX|0|1500|2300|A
20180809|HOMB|0|0|300|A
20180809|HOME|0|300|600|A
20180809|HON|0|500|900|A
20180809|HOPE|0|400|500|A
20180809|HOV|0|200|800|A
20180809|HP|0|300|800|A
20180809|HPE|0|1500|1700|A
20180809|HPP|0|300|400|A
20180809|HPQ|0|1633|2333|A
20180809|HPR|100|3800|7200|A
20180809|HPT|0|900|900|A
20180809|HQL|0|0|200|A
20180809|HR|0|100|100|A
20180809|HRB|0|1300|10600|A
20180809|HRC|0|500|800|A
20180809|HRL|0|2700|2700|A
20180809|HRS|0|0|100|A
20180809|HRTG|0|100|100|A
20180809|HRTX|0|1100|2000|A
20180809|HSBC|0|800|2400|A
20180809|HSC|0|100|300|A
20180809|HSIC|0|1700|1900|A
20180809|HSKA|0|0|400|A
20180809|HST|0|3400|8200|A
20180809|HSY|0|300|800|A
20180809|HT|0|200|200|A
20180809|HTA|0|400|1400|A
20180809|HTBK|0|100|300|A
20180809|HTGC|0|200|200|A
20180809|HTGM|0|470|470|A
20180809|HTH|0|100|100|A
20180809|HTHT|0|200|200|A
20180809|HTLD|0|395|395|A
20180809|HTLF|0|100|100|A
20180809|HTZ|0|1700|3700|A
20180809|HUBB|0|0|100|A
20180809|HUBG|0|0|300|A
20180809|HUBS|0|100|100|A
20180809|HUM|0|200|200|A
20180809|HUN|0|500|2600|A
20180809|HUSA|0|11477|12465|A
20180809|HVT|0|200|300|A
20180809|HWC|0|1000|1000|A
20180809|HXL|0|0|300|A
20180809|HYG|0|8629|14699|A
20180809|HZN|0|0|200|A
20180809|HZNP|0|1100|1900|A
20180809|HZO|0|200|200|A
20180809|I|0|200|400|A
20180809|IAC|0|300|800|A
20180809|IAF|0|2716|10009|A
20180809|IAG|200|5350|7150|A
20180809|IART|0|200|200|A
20180809|IAU|0|16200|16694|A
20180809|IBB|0|1000|3100|A
20180809|IBIO|10|8068|10591|A
20180809|IBKC|0|0|200|A
20180809|IBKR|0|200|400|A
20180809|IBM|0|600|1600|A
20180809|IBN|0|12100|15300|A
20180809|IBOC|0|100|300|A
20180809|IBP|0|200|200|A
20180809|ICE|0|1300|1600|A
20180809|ICHR|0|300|300|A
20180809|ICL|0|100|200|A
20180809|ICLR|0|0|100|A
20180809|ICPT|0|400|1800|A
20180809|IDA|0|100|100|A
20180809|IDCC|0|136|136|A
20180809|IDN|0|500|700|A
20180809|IDRA|0|400|400|A
20180809|IDT|0|0|100|A
20180809|IDTI|0|400|500|A
20180809|IDXX|0|500|500|A
20180809|IEA|0|654|1254|A
20180809|IEC|329|10510|19161|A
20180809|IEF|0|1300|1800|A
20180809|IEFA|1300|23976|29576|A
20180809|IEI|0|200|300|A
20180809|IEMG|0|100|600|A
20180809|IEUS|0|0|100|A
20180809|IEV|0|0|200|A
20180809|IFF|0|200|200|A
20180809|IGC|1205|3243|7090|A
20180809|IGSB|0|0|100|A
20180809|IGT|0|4600|6100|A
20180809|IHG|0|100|100|A
20180809|IHT|4592|9865|31736|A
20180809|IIIV|0|0|100|A
20180809|IIVI|0|659|759|A
20180809|IJH|0|700|700|A
20180809|IJR|0|6200|7000|A
20180809|IJT|0|200|200|A
20180809|ILF|0|3900|5800|A
20180809|ILG|0|381|881|A
20180809|ILMN|0|1700|2500|A
20180809|ILPT|0|200|200|A
20180809|IMAX|0|1800|2000|A
20180809|IMGN|0|500|1300|A
20180809|IMH|0|5376|8482|A
20180809|IMKTA|100|3223|3423|A
20180809|IMMR|0|0|144|A
20180809|IMMU|0|200|500|A
20180809|IMO|300|16443|23966|A
20180809|IMPV|0|1100|1600|A
20180809|IMUC|0|4300|12103|A
20180809|INCY|0|2500|4700|A
20180809|INDA|0|8200|10900|A
20180809|INFI|0|300|300|A
20180809|INFN|0|300|900|A
20180809|INFO|0|2500|3000|A
20180809|INFY|0|2450|2850|A
20180809|ING|0|980|980|A
20180809|INGN|0|100|100|A
20180809|INGR|0|200|200|A
20180809|INN|0|0|100|A
20180809|INNT|0|400|500|A
20180809|INO|0|924|924|A
20180809|INOV|0|400|1200|A
20180809|INS|83|7193|9156|A
20180809|INSI|0|0|400|A
20180809|INSM|0|1200|1200|A
20180809|INST|0|2000|2500|A
20180809|INSY|0|300|700|A
20180809|INT|0|0|800|A
20180809|INTC|0|18300|28491|A
20180809|INTT|0|5960|11425|A
20180809|INTU|0|600|1100|A
20180809|INUV|0|7658|7968|A
20180809|INVA|0|400|500|A
20180809|INVH|0|3900|4700|A
20180809|INWK|0|300|500|A
20180809|INXN|0|400|600|A
20180809|IO|0|300|300|A
20180809|IONS|0|500|500|A
20180809|IOR|0|0|549|A
20180809|IOTS|0|1325|2925|A
20180809|IOVA|0|1200|2100|A
20180809|IP|0|700|800|A
20180809|IPAR|0|0|100|A
20180809|IPAS|0|0|100|A
20180809|IPAY|0|100|100|A
20180809|IPG|0|2200|3200|A
20180809|IPGP|0|300|700|A
20180809|IPHI|0|400|500|A
20180809|IPI|0|500|1200|A
20180809|IQ|0|700|2465|A
20180809|IQV|0|200|900|A
20180809|IR|0|200|1840|A
20180809|IRDM|0|2800|3852|A
20180809|IRET|0|300|300|A
20180809|IRM|0|3900|4600|A
20180809|IRT|0|500|600|A
20180809|IRWD|0|100|100|A
20180809|ISBC|0|4145|7145|A
20180809|ISCA|0|400|1000|A
20180809|ISR|25639|61478|102554|A
20180809|ISRG|0|100|100|A
20180809|ISTB|0|200|200|A
20180809|IT|0|200|200|A
20180809|ITB|100|6600|9311|A
20180809|ITG|0|0|100|A
20180809|ITGR|0|100|200|A
20180809|ITOT|0|200|200|A
20180809|ITRI|0|200|200|A
20180809|ITT|0|200|200|A
20180809|ITUB|300|8800|9547|A
20180809|ITW|0|300|900|A
20180809|IUSG|0|400|400|A
20180809|IVC|0|700|1000|A
20180809|IVR|0|700|700|A
20180809|IVV|0|6152|6510|A
20180809|IVW|0|0|100|A
20180809|IVZ|0|3900|4700|A
20180809|IWB|0|0|100|A
20180809|IWD|0|3100|3200|A
20180809|IWF|0|600|800|A
20180809|IWM|0|3600|3900|A
20180809|IWO|0|700|1300|A
20180809|IWS|0|100|1100|A
20180809|IWV|0|400|400|A
20180809|IXN|0|200|200|A
20180809|IYE|0|1600|1600|A
20180809|IYM|0|0|200|A
20180809|IYR|0|17000|20400|A
20180809|IYZ|100|1100|1300|A
20180809|JACK|0|1030|7505|A
20180809|JAG|0|1700|2378|A
20180809|JAZZ|0|300|400|A
20180809|JBGS|0|100|200|A
20180809|JBHT|0|200|400|A
20180809|JBL|0|600|1500|A
20180809|JBLU|0|23291|24996|A
20180809|JCI|0|8545|9945|A
20180809|JCOM|0|500|500|A
20180809|JCP|0|3400|5523|A
20180809|JD|0|2900|5780|A
20180809|JDST|0|400|400|A
20180809|JE|0|200|200|A
20180809|JEC|0|500|1000|A
20180809|JEF|0|2101|2544|A
20180809|JELD|0|300|600|A
20180809|JG|0|0|100|A
20180809|JHD|0|0|200|A
20180809|JHG|0|3137|3737|A
20180809|JILL|0|0|400|A
20180809|JKHY|0|300|300|A
20180809|JKS|0|300|400|A
20180809|JLL|0|200|400|A
20180809|JMBA|0|0|400|A
20180809|JMEI|0|0|200|A
20180809|JNCE|0|200|200|A
20180809|JNJ|0|4700|7671|A
20180809|JNK|0|11506|14106|A
20180809|JNPR|0|300|3810|A
20180809|JNUG|0|1600|2500|A
20180809|JOB|0|0|200|A
20180809|JOBS|0|250|250|A
20180809|JOE|0|100|100|A
20180809|JPC|0|100|100|A
20180809|JPM|0|1800|7994|A
20180809|JPM PRG|0|0|100|A
20180809|JPS|0|0|100|A
20180809|JTPY|0|200|600|A
20180809|JW A|0|200|500|A
20180809|JWN|0|3000|3500|A
20180809|K|0|700|1300|A
20180809|KAAC|0|900|4600|A
20180809|KALA|0|100|300|A
20180809|KAMN|0|400|400|A
20180809|KAR|0|600|800|A
20180809|KBAL|0|100|400|A
20180809|KBE|0|10700|11100|A
20180809|KBH|0|1200|2500|A
20180809|KBR|0|1200|2900|A
20180809|KBSF|0|100|100|A
20180809|KBWB|0|600|600|A
20180809|KDMN|0|700|900|A
20180809|KDP|0|300|800|A
20180809|KELYA|0|300|300|A
20180809|KEM|0|300|2000|A
20180809|KERX|0|200|200|A
20180809|KEX|0|200|700|A
20180809|KEY|100|2200|3869|A
20180809|KEYS|0|0|300|A
20180809|KEYW|0|600|800|A
20180809|KFRC|0|100|400|A
20180809|KFY|0|100|100|A
20180809|KGC|1500|16006|24485|A
20180809|KHC|0|7700|12400|A
20180809|KIDS|0|100|100|A
20180809|KIE|0|0|100|A
20180809|KIM|0|10300|14200|A
20180809|KIN|0|300|300|A
20180809|KIQ|0|0|4000|A
20180809|KKR|0|500|500|A
20180809|KL|0|0|100|A
20180809|KLAC|0|400|400|A
20180809|KLIC|0|900|1600|A
20180809|KLXI|0|100|100|A
20180809|KMB|0|400|600|A
20180809|KMI|0|23722|35399|A
20180809|KMT|0|400|800|A
20180809|KMX|0|1800|3800|A
20180809|KN|0|900|1600|A
20180809|KNOP|0|100|100|A
20180809|KNSA|0|0|300|A
20180809|KNSL|0|100|300|A
20180809|KNX|0|300|700|A
20180809|KO|0|6919|15308|A
20180809|KODK|0|200|200|A
20180809|KOPN|0|300|300|A
20180809|KORS|0|2000|4140|A
20180809|KOS|0|1600|3300|A
20180809|KPTI|0|200|300|A
20180809|KR|0|9200|13800|A
20180809|KRC|0|100|500|A
20180809|KRE|0|10800|13100|A
20180809|KRG|0|200|300|A
20180809|KRNT|0|1300|2600|A
20180809|KRNY|0|0|300|A
20180809|KRO|0|400|400|A
20180809|KSS|0|400|1600|A
20180809|KSU|0|400|600|A
20180809|KTOS|0|993|1272|A
20180809|KURA|0|819|819|A
20180809|KW|0|320|2371|A
20180809|KWEB|0|100|100|A
20180809|KYN|0|100|200|A
20180809|L|0|1100|1400|A
20180809|LABD|0|1100|2040|A
20180809|LABL|0|100|100|A
20180809|LABU|0|0|200|A
20180809|LAD|0|0|900|A
20180809|LADR|0|200|300|A
20180809|LAMR|0|500|700|A
20180809|LASR|0|100|100|A
20180809|LAUR|0|1600|4200|A
20180809|LAZ|0|1500|3100|A
20180809|LB|0|8869|12769|A
20180809|LBRDK|0|300|300|A
20180809|LBRT|0|200|400|A
20180809|LBTYA|0|2700|4500|A
20180809|LBTYK|0|2600|5100|A
20180809|LBY|0|6341|13174|A
20180809|LC|0|3000|33700|A
20180809|LCI|0|2148|2648|A
20180809|LCII|0|100|100|A
20180809|LDOS|0|300|300|A
20180809|LE|0|100|100|A
20180809|LEA|0|300|800|A
20180809|LECO|0|200|200|A
20180809|LEDS|0|0|100|A
20180809|LEG|0|2000|2100|A
20180809|LEN|0|1200|2300|A
20180809|LEN B|0|100|100|A
20180809|LEU|0|476|1855|A
20180809|LEVB|0|3603|16661|A
20180809|LFC|0|0|300|A
20180809|LFUS|0|100|100|A
20180809|LFVN|0|100|100|A
20180809|LGF A|0|200|200|A
20180809|LGL|100|7582|14786|A
20180809|LH|0|900|1300|A
20180809|LHCG|0|100|100|A
20180809|LHO|0|1700|2800|A
20180809|LIFE|0|0|200|A
20180809|LII|0|300|300|A
20180809|LILAK|0|200|300|A
20180809|LINDW|133|133|133|A
20180809|LION|0|100|400|A
20180809|LIQT|0|7090|52854|A
20180809|LIT|0|100|100|A
20180809|LITE|0|3798|5627|A
20180809|LJPC|0|2000|2443|A
20180809|LKQ|0|1400|2600|A
20180809|LKSD|0|100|100|A
20180809|LL|0|100|100|A
20180809|LLEX|0|11768|16573|A
20180809|LLL|0|600|1000|A
20180809|LLNW|0|100|100|A
20180809|LLY|0|600|2100|A
20180809|LM|0|300|500|A
20180809|LMBS|0|100|100|A
20180809|LMNR|0|400|400|A
20180809|LMNX|0|1813|3413|A
20180809|LMT|0|300|700|A
20180809|LNC|0|2800|4900|A
20180809|LNG|552|110881|300888|A
20180809|LNT|0|1500|1700|A
20180809|LNTH|0|400|500|A
20180809|LOB|0|300|300|A
20180809|LOCO|0|900|1300|A
20180809|LODE|1358|5752|6540|A
20180809|LOGM|0|100|500|A
20180809|LOMA|0|1100|7400|A
20180809|LOPE|0|100|100|A
20180809|LOW|0|2500|4000|A
20180809|LOXO|0|700|900|A
20180809|LPG|0|200|500|A
20180809|LPI|0|3966|8666|A
20180809|LPLA|0|400|400|A
20180809|LPNT|0|0|1000|A
20180809|LPSN|0|500|500|A
20180809|LPT|0|2300|4100|A
20180809|LPTH|0|100|100|A
20180809|LPX|0|100|700|A
20180809|LQD|0|11160|15460|A
20180809|LRCX|0|4000|5900|A
20180809|LRN|0|100|100|A
20180809|LSCC|0|100|1300|A
20180809|LSTR|0|115|315|A
20180809|LSXMK|0|200|400|A
20180809|LTC|0|0|100|A
20180809|LTM|0|0|100|A
20180809|LTRPA|0|200|400|A
20180809|LTS|200|7701|14944|A
20180809|LTS PRA|504|1538|2238|A
20180809|LTSF|100|1050|2350|A
20180809|LTSL|0|2578|6879|A
20180809|LULU|0|700|1300|A
20180809|LUV|0|3500|5001|A
20180809|LVS|0|3100|6414|A
20180809|LW|0|100|418|A
20180809|LXFT|0|100|100|A
20180809|LXP|0|200|300|A
20180809|LXRX|0|200|200|A
20180809|LXU|0|100|100|A
20180809|LYB|0|0|300|A
20180809|LYG|0|2700|82700|A
20180809|LYV|0|900|1600|A
20180809|LZB|0|1075|1175|A
20180809|M|0|6800|9400|A
20180809|MA|0|600|4600|A
20180809|MAA|0|400|400|A
20180809|MAC|0|1500|1900|A
20180809|MAG|2500|17925|25123|A
20180809|MAIN|0|1500|1500|A
20180809|MAN|0|400|1000|A
20180809|MANT|0|0|100|A
20180809|MANU|0|0|100|A
20180809|MAR|0|200|3300|A
20180809|MAS|0|1800|3100|A
20180809|MAT|0|3900|4200|A
20180809|MAXR|0|1200|1800|A
20180809|MB|0|0|200|A
20180809|MBFI|0|200|200|A
20180809|MBI|0|1700|15077|A
20180809|MBII|0|0|100|A
20180809|MBT|0|1500|4000|A
20180809|MC|0|0|127|A
20180809|MCD|0|1700|2300|A
20180809|MCF|5730|15194|25786|A
20180809|MCFT|0|100|100|A
20180809|MCHI|0|9392|11692|A
20180809|MCHP|0|2000|2500|A
20180809|MCK|0|1100|3100|A
20180809|MCO|0|100|1400|A
20180809|MCRB|0|200|300|A
20180809|MCRI|0|100|100|A
20180809|MCRN|0|0|500|A
20180809|MD|0|0|300|A
20180809|MDB|0|100|200|A
20180809|MDC|0|100|100|A
20180809|MDCA|0|100|500|A
20180809|MDCO|0|100|100|A
20180809|MDGL|0|100|200|A
20180809|MDLZ|0|4091|9071|A
20180809|MDP|0|400|400|A
20180809|MDR|0|900|2100|A
20180809|MDRX|0|400|3221|A
20180809|MDT|0|6200|7400|A
20180809|MDU|0|200|300|A
20180809|MDXG|0|2500|2500|A
20180809|MDY|0|300|1100|A
20180809|MED|0|100|100|A
20180809|MEDP|0|100|500|A
20180809|MEET|0|1300|1700|A
20180809|MEIP|0|100|200|A
20180809|MELI|0|1100|1500|A
20180809|MEOH|0|400|400|A
20180809|MERC|0|300|1010|A
20180809|MET|0|13569|16501|A
20180809|MFA|0|5974|8074|A
20180809|MFC|300|7095|10295|A
20180809|MFG|0|8000|8000|A
20180809|MFGP|0|100|100|A
20180809|MGA|0|700|1400|A
20180809|MGI|0|0|1015|A
20180809|MGLN|0|0|200|A
20180809|MGM|0|17274|26774|A
20180809|MGP|0|500|1100|A
20180809|MGPI|0|100|100|A
20180809|MGRC|0|0|100|A
20180809|MGY|0|100|500|A
20180809|MHH|0|4074|4400|A
20180809|MHK|0|800|1300|A
20180809|MHLD|518|1018|6118|A
20180809|MHO|0|1200|1300|A
20180809|MIC|0|2100|2700|A
20180809|MICR|0|400|700|A
20180809|MIDD|0|700|1000|A
20180809|MIK|0|1500|3100|A
20180809|MIME|0|2200|5800|A
20180809|MINT|0|100|100|A
20180809|MITK|0|200|200|A
20180809|MITL|0|0|100|A
20180809|MITT|0|0|100|A
20180809|MIXT|0|300|300|A
20180809|MJCO|0|630|913|A
20180809|MKC|0|600|800|A
20180809|MKL|0|20|70|A
20180809|MKSI|0|500|500|A
20180809|MKTX|0|100|200|A
20180809|MLAB|0|100|100|A
20180809|MLCO|0|400|2180|A
20180809|MLHR|0|1000|1500|A
20180809|MLM|0|100|100|A
20180809|MLNT|0|0|400|A
20180809|MLP|0|100|100|A
20180809|MLPX|0|100|100|A
20180809|MLSS|0|200|200|A
20180809|MMC|0|1400|2250|A
20180809|MMI|0|500|900|A
20180809|MMM|0|3600|5695|A
20180809|MMP|0|1100|1500|A
20180809|MMS|0|0|100|A
20180809|MMSI|0|400|700|A
20180809|MMV|0|0|100|A
20180809|MMYT|0|0|500|A
20180809|MNI|0|100|100|A
20180809|MNK|0|5100|7400|A
20180809|MNKD|0|100|200|A
20180809|MNR|0|0|400|A
20180809|MNRO|0|100|200|A
20180809|MNST|0|3100|5500|A
20180809|MNTA|0|2100|2300|A
20180809|MO|0|2500|4000|A
20180809|MOC|0|1913|6437|A
20180809|MOD|0|200|400|A
20180809|MODN|0|100|100|A
20180809|MOH|0|300|800|A
20180809|MOMO|0|300|1700|A
20180809|MOS|0|2500|5500|A
20180809|MPA|0|0|100|A
20180809|MPAA|0|1200|1200|A
20180809|MPC|0|4850|6150|A
20180809|MPLX|0|7300|10705|A
20180809|MPW|0|1000|1200|A
20180809|MPWR|0|100|100|A
20180809|MRAM|0|0|2400|A
20180809|MRC|0|0|100|A
20180809|MRCY|0|100|100|A
20180809|MRK|0|4062|14089|A
20180809|MRNS|0|300|1000|A
20180809|MRO|0|2170|14397|A
20180809|MRSN|0|100|100|A
20180809|MRT|0|200|200|A
20180809|MRTN|0|400|600|A
20180809|MRVL|0|1934|3934|A
20180809|MS|0|3992|10624|A
20180809|MSCI|0|733|1233|A
20180809|MSFT|0|16547|43663|A
20180809|MSGN|0|100|100|A
20180809|MSI|0|700|700|A
20180809|MT|0|1000|1500|A
20180809|MTB|0|100|100|A
20180809|MTCH|0|3700|5800|A
20180809|MTD|0|200|200|A
20180809|MTDR|0|3600|4500|A
20180809|MTG|0|500|1400|A
20180809|MTH|0|600|600|A
20180809|MTN|0|0|200|A
20180809|MTNB|535|7918|9972|A
20180809|MTOR|0|100|700|A
20180809|MTRN|0|0|200|A
20180809|MTRX|0|500|2100|A
20180809|MTSI|0|100|100|A
20180809|MTZ|0|900|1700|A
20180809|MU|0|17681|32906|A
20180809|MUB|0|0|1000|A
20180809|MUFG|0|300|300|A
20180809|MUR|0|5000|8100|A
20180809|MUX|0|700|900|A
20180809|MWA|0|300|700|A
20180809|MX|0|1650|2706|A
20180809|MXIM|0|1100|1400|A
20180809|MXL|0|900|1500|A
20180809|MXWL|0|300|300|A
20180809|MYE|0|0|233|A
20180809|MYGN|0|200|500|A
20180809|MYI|0|0|200|A
20180809|MYL|0|14328|17728|A
20180809|MYO|17345|20786|48554|A
20180809|MYOK|0|300|300|A
20180809|MYOV|0|100|100|A
20180809|MZOR|0|100|100|A
20180809|NAD|0|0|100|A
20180809|NAK|8578|24450|46989|A
20180809|NANO|0|100|100|A
20180809|NAT|0|400|400|A
20180809|NATI|0|0|200|A
20180809|NAV|0|300|300|A
20180809|NAVB|0|11222|22612|A
20180809|NAVI|0|2100|4100|A
20180809|NBH|0|1900|5473|A
20180809|NBIX|0|100|100|A
20180809|NBL|0|2600|3400|A
20180809|NBLX|0|200|200|A
20180809|NBN|0|0|700|A
20180809|NBO|0|0|431|A
20180809|NBR|100|4000|5400|A
20180809|NBRV|0|0|100|A
20180809|NBW|0|482|798|A
20180809|NBY|0|0|300|A
20180809|NCI|0|500|500|A
20180809|NCLH|0|3900|9200|A
20180809|NCMI|0|1000|1800|A
20180809|NCR|0|1700|2000|A
20180809|NCS|0|500|1900|A
20180809|NCSM|0|200|300|A
20180809|NDAQ|0|500|500|A
20180809|NDLS|0|305|1205|A
20180809|NDSN|0|100|200|A
20180809|NE|0|2556|3156|A
20180809|NEA|0|100|100|A
20180809|NEE|0|900|1300|A
20180809|NEM|0|5300|7500|A
20180809|NEO|0|600|700|A
20180809|NEOS|0|0|100|A
20180809|NEP|0|200|400|A
20180809|NEPT|0|100|600|A
20180809|NERV|0|100|100|A
20180809|NES|0|708|1806|A
20180809|NETS|0|100|100|A
20180809|NEW|0|0|100|A
20180809|NEWM|0|400|600|A
20180809|NEWR|0|100|100|A
20180809|NEXA|0|200|200|A
20180809|NFBK|0|100|100|A
20180809|NFEC|0|100|100|A
20180809|NFG|0|300|300|A
20180809|NFLX|0|2084|6740|A
20180809|NFX|0|3420|3820|A
20180809|NG|0|33265|39943|A
20180809|NGD|39118|144216|251704|A
20180809|NGHCN|0|600|600|A
20180809|NGL|0|3000|4700|A
20180809|NGS|0|100|100|A
20180809|NHC|0|1619|2465|A
20180809|NHS|0|0|10004|A
20180809|NHTC|0|100|100|A
20180809|NI|0|2700|3200|A
20180809|NICE|0|0|100|A
20180809|NID|0|200|200|A
20180809|NIHD|300|4100|6200|A
20180809|NINE|0|100|100|A
20180809|NJR|0|567|567|A
20180809|NKE|0|2100|3376|A
20180809|NKTR|0|3600|4000|A
20180809|NLNK|0|0|200|A
20180809|NLS|0|200|500|A
20180809|NLSN|0|3700|8700|A
20180809|NLY|0|15207|20007|A
20180809|NM|0|400|400|A
20180809|NMIH|0|200|400|A
20180809|NML|0|6208|12037|A
20180809|NMM|0|0|100|A
20180809|NMR|0|400|400|A
20180809|NNBR|0|400|700|A
20180809|NNN|0|600|6963|A
20180809|NNVC|0|33866|75599|A
20180809|NOBL|0|600|600|A
20180809|NOC|0|1400|2600|A
20180809|NODK|0|0|100|A
20180809|NOG|78652|281260|532158|A
20180809|NOK|0|2345|2345|A
20180809|NOMD|0|100|1500|A
20180809|NOV|0|2700|3800|A
20180809|NOVT|0|200|200|A
20180809|NOW|0|2500|4000|A
20180809|NPO|0|200|200|A
20180809|NPTN|0|800|1300|A
20180809|NR|0|200|662|A
20180809|NRE|0|0|700|A
20180809|NRG|0|1800|5800|A
20180809|NRIM|0|100|200|A
20180809|NRO|0|1520|2188|A
20180809|NS|0|100|100|A
20180809|NSA|0|200|400|A
20180809|NSC|0|3070|3570|A
20180809|NSIT|0|0|100|A
20180809|NSP|0|0|100|A
20180809|NSPR|1720|31820|34720|A
20180809|NSPR WS|200|500|500|A
20180809|NSTG|0|0|300|A
20180809|NSU|9489|47689|118406|A
20180809|NTAP|0|700|1300|A
20180809|NTCT|0|1020|1020|A
20180809|NTES|0|450|1650|A
20180809|NTGR|0|100|100|A
20180809|NTIP|0|100|1000|A
20180809|NTLA|0|500|500|A
20180809|NTNX|0|0|700|A
20180809|NTR|0|1400|1500|A
20180809|NTRA|0|578|1078|A
20180809|NTRI|0|0|100|A
20180809|NTRS|0|700|1100|A
20180809|NUAN|0|17508|23808|A
20180809|NUE|0|1200|3160|A
20180809|NUGT|0|200|1000|A
20180809|NVAX|0|9561|14055|A
20180809|NVCR|0|0|800|A
20180809|NVDA|0|1500|5934|A
20180809|NVEE|0|0|300|A
20180809|NVG|0|200|200|A
20180809|NVO|0|550|850|A
20180809|NVR|0|20|50|A
20180809|NVRO|0|200|200|A
20180809|NVS|0|400|1700|A
20180809|NVT|0|300|500|A
20180809|NVTA|0|900|1000|A
20180809|NWBI|0|600|700|A
20180809|NWL|0|17467|23767|A
20180809|NWN|0|200|200|A
20180809|NWSA|0|900|2200|A
20180809|NWY|0|100|100|A
20180809|NX|0|100|100|A
20180809|NXE|9900|33340|38548|A
20180809|NXEO|0|100|100|A
20180809|NXPI|0|1400|4639|A
20180809|NXRT|0|100|100|A
20180809|NXST|0|3800|4100|A
20180809|NXTM|0|100|100|A
20180809|NYCB|200|6700|7000|A
20180809|NYH|0|3902|6202|A
20180809|NYLD|0|200|700|A
20180809|NYLD A|0|0|890|A
20180809|NYMT|0|1200|1500|A
20180809|NYT|0|2100|2700|A
20180809|O|0|1000|5400|A
20180809|OAK|0|0|100|A
20180809|OAS|0|3080|17014|A
20180809|OBE|0|400|400|A
20180809|OBSV|0|0|400|A
20180809|OC|0|1700|7000|A
20180809|OCLR|0|300|400|A
20180809|OCN|0|100|200|A
20180809|OCUL|0|100|100|A
20180809|OCX|481|2763|4174|A
20180809|ODFL|0|100|100|A
20180809|ODP|0|4807|8007|A
20180809|OEC|0|600|1000|A
20180809|OFC|0|100|600|A
20180809|OFG|0|100|100|A
20180809|OFIX|0|100|100|A
20180809|OGE|0|1200|2200|A
20180809|OGEN|0|1893|13233|A
20180809|OHGI|0|0|300|A
20180809|OHI|0|600|800|A
20180809|OI|0|300|1000|A
20180809|OIBR C|0|200|1900|A
20180809|OIH|0|10200|13100|A
20180809|OII|0|500|800|A
20180809|OIS|0|1800|1800|A
20180809|OKE|0|1400|1500|A
20180809|OKTA|0|900|1400|A
20180809|OLED|0|400|700|A
20180809|OLLI|0|200|400|A
20180809|OLN|0|300|814|A
20180809|OMC|0|1200|1200|A
20180809|OMCL|0|700|800|A
20180809|OMER|0|300|300|A
20180809|OMF|0|0|450|A
20180809|OMI|0|3000|3100|A
20180809|ON|0|4200|8100|A
20180809|ONB|0|500|500|A
20180809|ONCE|0|300|300|A
20180809|ONDK|0|0|1100|A
20180809|ONE|0|100|100|A
20180809|ONVO|0|300|400|A
20180809|OOMA|0|100|100|A
20180809|OPB|0|100|100|A
20180809|OPK|0|1800|2100|A
20180809|OPY|400|2900|3300|A
20180809|OR|0|0|1810|A
20180809|ORA|0|100|100|A
20180809|ORAN|0|0|100|A
20180809|ORBC|0|5317|8317|A
20180809|ORC|0|300|300|A
20180809|ORCL|0|11113|22382|A
20180809|ORI|0|1200|2900|A
20180809|ORIG|0|1000|1000|A
20180809|ORIT|0|136|436|A
20180809|ORLY|0|100|500|A
20180809|ORM|0|1081|1963|A
20180809|ORN|0|100|100|A
20180809|OSBC|0|0|100|A
20180809|OSG|0|500|500|A
20180809|OSIS|0|300|300|A
20180809|OSK|0|1100|1500|A
20180809|OSPN|0|600|803|A
20180809|OSPR|0|400|400|A
20180809|OSUR|100|200|800|A
20180809|OTEX|0|800|1140|A
20180809|OTIC|0|231|731|A
20180809|OUT|100|1400|3000|A
20180809|OXFD|0|0|100|A
20180809|OXM|0|300|400|A
20180809|OXY|0|17700|28755|A
20180809|OZK|0|100|200|A
20180809|P|0|3560|4560|A
20180809|PAA|0|6700|18500|A
20180809|PAAS|0|1300|3200|A
20180809|PACW|0|200|300|A
20180809|PAG|0|305|405|A
20180809|PAGP|0|1500|27540|A
20180809|PAGS|0|1500|4200|A
20180809|PAH|0|2800|3400|A
20180809|PAHC|0|100|100|A
20180809|PAM|0|300|400|A
20180809|PANW|0|500|900|A
20180809|PAR|0|100|100|A
20180809|PARR|0|100|100|A
20180809|PAVM|0|400|500|A
20180809|PAY|0|2900|6700|A
20180809|PAYC|0|100|4400|A
20180809|PAYX|0|1500|1800|A
20180809|PB|0|300|300|A
20180809|PBA|0|100|100|A
20180809|PBCT|200|6781|7481|A
20180809|PBF|0|2400|4500|A
20180809|PBFX|0|0|200|A
20180809|PBH|0|0|100|A
20180809|PBI|0|200|700|A
20180809|PBPB|0|100|700|A
20180809|PBR|0|5750|10550|A
20180809|PBR A|0|2300|2500|A
20180809|PBYI|0|500|500|A
20180809|PCAR|0|800|900|A
20180809|PCG|0|1300|2300|A
20180809|PCG PRD|0|0|618|A
20180809|PCG PRE|0|700|1300|A
20180809|PCG PRG|0|0|200|A
20180809|PCG PRI|0|100|100|A
20180809|PCH|0|200|300|A
20180809|PCI|0|100|100|A
20180809|PCMI|0|0|100|A
20180809|PCRX|0|0|201|A
20180809|PCTY|0|0|200|A
20180809|PCY|0|700|900|A
20180809|PDBC|0|100|100|A
20180809|PDCE|0|900|1500|A
20180809|PDCO|0|1800|2300|A
20180809|PDD|0|10200|11900|A
20180809|PDFS|0|0|200|A
20180809|PDLI|0|5900|5900|A
20180809|PDM|0|400|700|A
20180809|PDS|0|300|500|A
20180809|PDT|0|500|500|A
20180809|PE|0|3146|6146|A
20180809|PEB|0|100|100|A
20180809|PED|0|9203|29412|A
20180809|PEG|0|5400|6386|A
20180809|PEGA|0|1800|2200|A
20180809|PEGI|0|3692|5392|A
20180809|PEI|0|900|1100|A
20180809|PEIX|0|500|500|A
20180809|PEN|0|400|600|A
20180809|PENN|0|620|720|A
20180809|PEP|0|3500|6200|A
20180809|PERY|0|100|100|A
20180809|PES|0|100|300|A
20180809|PETQ|0|100|100|A
20180809|PETS|0|200|200|A
20180809|PETX|0|0|100|A
20180809|PF|0|600|1500|A
20180809|PFBC|0|0|100|A
20180809|PFE|0|22497|44579|A
20180809|PFF|0|2200|2800|A
20180809|PFG|0|700|700|A
20180809|PFGC|0|200|400|A
20180809|PFIE|0|0|100|A
20180809|PFNX|0|4040|10335|A
20180809|PFPT|0|100|100|A
20180809|PFS|0|300|600|A
20180809|PFSI|0|500|500|A
20180809|PG|0|700|2300|A
20180809|PGLC|0|459|659|A
20180809|PGNX|0|2250|2850|A
20180809|PGR|0|1200|2100|A
20180809|PGRE|0|300|1300|A
20180809|PGTI|0|100|300|A
20180809|PGX|0|1000|1000|A
20180809|PH|0|900|1100|A
20180809|PHI|0|0|100|A
20180809|PHK|0|100|100|A
20180809|PHM|0|7485|7885|A
20180809|PHYS|0|500|1100|A
20180809|PICO|0|300|900|A
20180809|PII|0|300|400|A
20180809|PINC|0|1000|1300|A
20180809|PIR|0|500|500|A
20180809|PIRS|100|300|5800|A
20180809|PK|0|500|1200|A
20180809|PKE|0|100|100|A
20180809|PKG|0|0|700|A
20180809|PKI|0|0|100|A
20180809|PLAB|0|195|195|A
20180809|PLAY|0|400|3400|A
20180809|PLCE|0|200|200|A
20180809|PLD|0|3120|5344|A
20180809|PLG|0|60291|106374|A
20180809|PLM|25|11958|86652|A
20180809|PLNT|0|1500|4000|A
20180809|PLOW|0|1100|1700|A
20180809|PLT|0|100|100|A
20180809|PLUG|0|2530|2530|A
20180809|PLUS|0|0|100|A
20180809|PLX|14654|56541|119158|A
20180809|PLXS|0|400|400|A
20180809|PLYM|500|700|2722|A
20180809|PM|0|1400|3000|A
20180809|PMT|0|100|100|A
20180809|PNC|0|500|1100|A
20180809|PNFP|0|781|781|A
20180809|PNK|0|801|1101|A
20180809|PNM|0|507|707|A
20180809|PNR|0|1400|1900|A
20180809|PNW|0|0|200|A
20180809|PODD|0|0|100|A
20180809|POLA|0|100|100|A
20180809|POR|0|700|700|A
20180809|POST|0|300|300|A
20180809|POWI|0|600|600|A
20180809|PPBI|0|400|500|A
20180809|PPC|0|800|1200|A
20180809|PPDF|0|870|870|A
20180809|PPG|0|1000|1100|A
20180809|PPL|0|3412|4600|A
20180809|PPR|0|0|100|A
20180809|PPT|0|100|100|A
20180809|PQG|0|400|600|A
20180809|PRA|0|600|600|A
20180809|PRAA|0|1300|1300|A
20180809|PRGO|0|6100|6800|A
20180809|PRIM|0|100|100|A
20180809|PRK|0|781|1732|A
20180809|PRMW|0|300|600|A
20180809|PRO|0|100|100|A
20180809|PRSC|0|200|200|A
20180809|PRSP|0|0|200|A
20180809|PRTA|0|300|400|A
20180809|PRTK|0|5600|9000|A
20180809|PRTY|0|2075|2975|A
20180809|PRU|0|0|700|A
20180809|PS|0|900|1000|A
20180809|PSA|0|300|400|A
20180809|PSA PRD|0|0|300|A
20180809|PSDO|0|238|238|A
20180809|PSEC|0|2400|4600|A
20180809|PSMT|0|100|100|A
20180809|PSO|0|100|200|A
20180809|PSQ|0|890|990|A
20180809|PSTG|0|1400|1500|A
20180809|PSX|0|200|2100|A
20180809|PSXP|200|400|700|A
20180809|PTC|0|200|1100|A
20180809|PTCT|0|200|400|A
20180809|PTEN|0|6244|7644|A
20180809|PTGX|0|0|100|A
20180809|PTI|0|200|300|A
20180809|PTLA|500|2958|3058|A
20180809|PTN|100|10266|36522|A
20180809|PTX|0|0|200|A
20180809|PUK|0|516|516|A
20180809|PUMP|0|600|1500|A
20180809|PVAC|0|0|100|A
20180809|PVG|0|0|400|A
20180809|PVH|0|800|1500|A
20180809|PVTL|0|0|100|A
20180809|PWR|0|2300|4700|A
20180809|PX|0|1900|3200|A
20180809|PXD|0|600|1400|A
20180809|PXLW|0|400|400|A
20180809|PYPL|0|3200|4720|A
20180809|PZZA|0|2200|3900|A
20180809|QADA|0|0|600|A
20180809|QCOM|0|4975|10615|A
20180809|QCRH|0|0|100|A
20180809|QD|0|200|200|A
20180809|QDEL|0|302|302|A
20180809|QEP|0|4300|6500|A
20180809|QGEN|0|200|600|A
20180809|QHC|0|600|700|A
20180809|QID|0|1400|1800|A
20180809|QIWI|0|0|100|A
20180809|QLD|0|700|700|A
20180809|QLYS|0|0|100|A
20180809|QNST|0|100|200|A
20180809|QQQ|0|44800|48012|A
20180809|QRTEA|0|1200|4090|A
20180809|QRVO|0|700|900|A
20180809|QSII|0|200|200|A
20180809|QSR|0|200|3200|A
20180809|QTNA|0|200|400|A
20180809|QTS|0|100|100|A
20180809|QTWO|0|100|200|A
20180809|QUIK|0|0|100|A
20180809|QUOT|0|200|400|A
20180809|QURE|0|400|500|A
20180809|QYLD|0|400|400|A
20180809|R|0|0|100|A
20180809|RACE|0|444|744|A
20180809|RAD|7220|93303|128103|A
20180809|RARX|0|0|200|A
20180809|RAVN|0|100|100|A
20180809|RBA|0|100|100|A
20180809|RBC|0|100|100|A
20180809|RBS|0|100|300|A
20180809|RCG|0|0|100|A
20180809|RCI|0|100|100|A
20180809|RCII|0|1100|1400|A
20180809|RCKT|0|200|200|A
20180809|RCL|0|2500|3600|A
20180809|RCM|0|600|1300|A
20180809|RCUS|0|200|300|A
20180809|RDC|0|2000|2800|A
20180809|RDFN|0|400|1200|A
20180809|RDHL|0|1400|4804|A
20180809|RDN|0|100|1100|A
20180809|RDNT|0|500|1000|A
20180809|RDS A|0|1500|1758|A
20180809|RDS B|0|700|700|A
20180809|RDUS|0|200|200|A
20180809|RDY|0|100|100|A
20180809|RECN|0|400|400|A
20180809|REED|764|1764|2000|A
20180809|REG|0|600|1427|A
20180809|REGI|0|1400|5200|A
20180809|REGN|0|5800|6200|A
20180809|REI|350|57000|82081|A
20180809|RES|0|2300|2400|A
20180809|RESI|0|8224|11124|A
20180809|RETA|0|400|400|A
20180809|REV|0|100|100|A
20180809|REXR|0|100|300|A
20180809|RF|0|4700|5300|A
20180809|RFIL|0|100|100|A
20180809|RFL|0|500|970|A
20180809|RFP|0|700|1700|A
20180809|RGEN|0|100|100|A
20180809|RGLD|0|400|400|A
20180809|RGLS|0|0|100|A
20180809|RGNX|0|600|600|A
20180809|RGR|0|100|100|A
20180809|RH|0|500|500|A
20180809|RHE|3300|7441|12863|A
20180809|RHI|0|200|500|A
20180809|RHT|0|1200|1714|A
20180809|RIF|0|3000|6305|A
20180809|RIG|0|25340|30140|A
20180809|RIGL|0|2900|8400|A
20180809|RIO|0|1700|1800|A
20180809|RIOT|0|0|200|A
20180809|RJF|0|100|900|A
20180809|RKDA|100|100|100|A
20180809|RL|0|1500|1700|A
20180809|RLGT|0|961|7749|A
20180809|RLGT PRA|0|300|300|A
20180809|RLGY|0|900|1300|A
20180809|RLH|0|100|100|A
20180809|RLJ|0|1740|2393|A
20180809|RMBL|0|145|145|A
20180809|RMBS|0|2400|3200|A
20180809|RMD|0|700|1000|A
20180809|RMR|0|100|100|A
20180809|RNET|0|400|560|A
20180809|RNG|0|608|808|A
20180809|RNN|0|1997|6395|A
20180809|RNR|0|200|200|A
20180809|RNR PRE|0|0|500|A
20180809|ROG|0|100|100|A
20180809|ROIC|0|500|600|A
20180809|ROK|0|1400|2000|A
20180809|ROKU|100|14005|23516|A
20180809|ROL|0|100|200|A
20180809|ROLL|0|100|100|A
20180809|ROP|0|0|100|A
20180809|ROST|0|1000|2000|A
20180809|ROX|0|6344|7633|A
20180809|RP|0|700|1900|A
20180809|RPAI|0|300|400|A
20180809|RPD|0|600|2300|A
20180809|RPM|0|800|1100|A
20180809|RPT|0|600|700|A
20180809|RRC|0|7980|9180|A
20180809|RRD|0|500|500|A
20180809|RRGB|0|700|800|A
20180809|RRR|0|100|400|A
20180809|RRTS|100|300|300|A
20180809|RS|0|1100|1300|A
20180809|RSG|0|400|500|A
20180809|RSLS|900|900|8400|A
20180809|RSP|0|300|400|A
20180809|RSX|0|29177|37577|A
20180809|RSYS|0|100|100|A
20180809|RTN|0|800|1200|A
20180809|RUBI|0|500|600|A
20180809|RUN|0|800|900|A
20180809|RUSHA|0|0|100|A
20180809|RUTH|0|501|501|A
20180809|RVNC|0|100|100|A
20180809|RVP|0|21874|24235|A
20180809|RVT|0|0|100|A
20180809|RWT|0|700|800|A
20180809|RXN|0|0|100|A
20180809|RY|0|200|400|A
20180809|RYAM|0|100|300|A
20180809|RYI|0|100|300|A
20180809|RYN|0|100|300|A
20180809|RYTM|0|0|100|A
20180809|S|0|6068|6768|A
20180809|SA|0|312|312|A
20180809|SABR|0|1000|5700|A
20180809|SACH|0|2200|4793|A
20180809|SAFM|0|200|200|A
20180809|SAH|0|0|100|A
20180809|SAIA|0|100|200|A
20180809|SAIL|0|800|1200|A
20180809|SALT|0|0|500|A
20180809|SAM|0|100|200|A
20180809|SAN|100|500|700|A
20180809|SAND|5838|43904|65259|A
20180809|SANM|0|500|900|A
20180809|SAP|0|0|100|A
20180809|SATS|0|100|100|A
20180809|SAVE|0|400|500|A
20180809|SB|0|0|293|A
20180809|SBAC|0|100|200|A
20180809|SBBP|0|900|1600|A
20180809|SBCF|0|100|100|A
20180809|SBGI|0|8200|15500|A
20180809|SBGL|100|1700|2200|A
20180809|SBH|0|3400|3700|A
20180809|SBLK|0|100|700|A
20180809|SBNY|0|0|100|A
20180809|SBPH|0|100|100|A
20180809|SBRA|0|600|1400|A
20180809|SBS|200|800|2200|A
20180809|SBUX|0|2500|4620|A
20180809|SC|0|1500|3100|A
20180809|SCCO|0|500|500|A
20180809|SCE PRB|0|0|1000|A
20180809|SCE PRE|0|300|400|A
20180809|SCG|0|500|1200|A
20180809|SCHD|0|100|300|A
20180809|SCHE|0|200|200|A
20180809|SCHF|0|799|799|A
20180809|SCHG|0|0|100|A
20180809|SCHH|0|0|200|A
20180809|SCHK|0|100|100|A
20180809|SCHM|0|100|100|A
20180809|SCHN|0|1000|1100|A
20180809|SCHP|0|100|100|A
20180809|SCHV|0|0|200|A
20180809|SCHW|0|2800|4200|A
20180809|SCHX|0|1900|1900|A
20180809|SCI|0|100|200|A
20180809|SCO|0|1500|1800|A
20180809|SCS|0|937|1410|A
20180809|SCSC|0|200|200|A
20180809|SCWX|0|100|100|A
20180809|SCYX|0|100|100|A
20180809|SCZ|0|100|300|A
20180809|SDI|0|100|2830|A
20180809|SDOW|0|628|728|A
20180809|SDPI|0|600|3800|A
20180809|SDS|0|700|800|A
20180809|SDY|0|100|200|A
20180809|SE|0|400|400|A
20180809|SEAS|0|1770|3370|A
20180809|SEB|0|12|55|A
20180809|SECO|0|100|800|A
20180809|SEDG|0|1200|2100|A
20180809|SEE|0|3204|3704|A
20180809|SEIC|0|100|200|A
20180809|SEM|0|1262|1762|A
20180809|SEMG|0|1100|1700|A
20180809|SEND|0|200|200|A
20180809|SENS|2646|135714|172541|A
20180809|SEP|0|100|712|A
20180809|SERV|0|0|700|A
20180809|SESN|0|100|200|A
20180809|SFE|0|100|100|A
20180809|SFIX|0|400|700|A
20180809|SFL|0|166|266|A
20180809|SFLY|0|100|100|A
20180809|SFM|0|1937|6720|A
20180809|SFNC|0|400|500|A
20180809|SFS|0|200|200|A
20180809|SFUN|0|300|600|A
20180809|SGA|0|75|226|A
20180809|SGEN|0|0|100|A
20180809|SGH|0|0|100|A
20180809|SGMO|0|8513|30291|A
20180809|SGMS|0|2200|2818|A
20180809|SGRY|0|4800|6800|A
20180809|SGYP|0|2600|2800|A
20180809|SHAK|0|300|400|A
20180809|SHEN|0|0|100|A
20180809|SHLD|0|500|500|A
20180809|SHLX|0|500|800|A
20180809|SHO|0|1600|2800|A
20180809|SHOO|0|900|900|A
20180809|SHOP|0|900|1200|A
20180809|SHPG|0|100|200|A
20180809|SHW|0|200|300|A
20180809|SHY|0|1400|2100|A
20180809|SID|0|6400|6400|A
20180809|SIEN|0|100|200|A
20180809|SIG|0|500|500|A
20180809|SIGI|0|412|712|A
20180809|SIGM|0|0|500|A
20180809|SIM|0|300|500|A
20180809|SIMO|0|100|254|A
20180809|SINA|0|660|860|A
20180809|SIR|0|200|200|A
20180809|SIRI|0|8972|18587|A
20180809|SITE|0|100|100|A
20180809|SIX|0|1100|1300|A
20180809|SJI|0|200|500|A
20180809|SJM|0|400|1100|A
20180809|SJNK|0|100|100|A
20180809|SJR|0|0|200|A
20180809|SKM|0|100|100|A
20180809|SKT|0|1000|1000|A
20180809|SKX|0|700|900|A
20180809|SKY|0|1200|1800|A
20180809|SKYW|0|0|148|A
20180809|SKYY|1069|1269|1769|A
20180809|SLB|0|3300|12400|A
20180809|SLCA|0|400|800|A
20180809|SLF|0|300|1000|A
20180809|SLG|0|100|300|A
20180809|SLGN|0|300|400|A
20180809|SLM|0|7800|8900|A
20180809|SLV|0|300|400|A
20180809|SM|0|800|1300|A
20180809|SMAR|0|100|100|A
20180809|SMCI|0|500|700|A
20180809|SMFG|0|1300|1300|A
20180809|SMG|0|100|500|A
20180809|SMH|400|49280|56880|A
20180809|SMI|0|4900|4900|A
20180809|SMLL|0|0|700|A
20180809|SMLP|0|200|700|A
20180809|SMPL|0|800|900|A
20180809|SMRT|0|0|100|A
20180809|SMSI|0|0|700|A
20180809|SMTA|0|100|2800|A
20180809|SMTC|0|1000|2300|A
20180809|SMTS|1900|3300|12200|A
20180809|SN|0|2200|3882|A
20180809|SNA|0|400|700|A
20180809|SNAP|0|24398|26598|A
20180809|SNBR|0|200|200|A
20180809|SND|0|400|400|A
20180809|SNDR|0|100|100|A
20180809|SNDX|0|200|300|A
20180809|SNE|0|857|1357|A
20180809|SNH|0|700|1500|A
20180809|SNLN|0|0|100|A
20180809|SNMP|5086|15740|49436|A
20180809|SNMX|0|0|100|A
20180809|SNN|0|0|100|A
20180809|SNPS|0|400|600|A
20180809|SNR|0|1900|2000|A
20180809|SNV|0|500|1100|A
20180809|SNX|0|100|200|A
20180809|SNY|0|1200|5000|A
20180809|SO|0|10530|11830|A
20180809|SODA|0|301|501|A
20180809|SOGO|0|700|1000|A
20180809|SOHU|0|300|400|A
20180809|SOI|0|100|100|A
20180809|SOLO|0|0|700|A
20180809|SON|0|100|100|A
20180809|SONO|0|2110|2300|A
20180809|SOXS|0|1900|2200|A
20180809|SOXX|0|1100|1200|A
20180809|SPA|0|0|100|A
20180809|SPAR|0|0|700|A
20180809|SPCB|0|400|400|A
20180809|SPG|0|500|1600|A
20180809|SPH|0|0|100|A
20180809|SPIB|0|700|700|A
20180809|SPKE|0|100|200|A
20180809|SPLB|0|0|100|A
20180809|SPN|0|2100|2400|A
20180809|SPOK|0|0|100|A
20180809|SPOT|0|700|2300|A
20180809|SPPI|0|200|200|A
20180809|SPR|0|400|1100|A
20180809|SPRO|0|100|100|A
20180809|SPSB|0|400|400|A
20180809|SPSC|0|100|200|A
20180809|SPTN|0|100|100|A
20180809|SPWH|0|100|100|A
20180809|SPWR|0|100|100|A
20180809|SPXS|0|300|600|A
20180809|SPXU|0|100|100|A
20180809|SPY|0|34452|53420|A
20180809|SPYG|0|1067|1067|A
20180809|SQ|0|2491|3291|A
20180809|SQBG|0|0|100|A
20180809|SQM|0|600|1300|A
20180809|SQNS|0|0|1600|A
20180809|SQQQ|0|6200|7400|A
20180809|SRC|0|1500|9709|A
20180809|SRCI|5|112777|224953|A
20180809|SRCL|0|300|300|A
20180809|SRE|0|300|1300|A
20180809|SREV|0|400|700|A
20180809|SRNE|0|1100|1100|A
20180809|SRPT|0|500|700|A
20180809|SRRA|0|0|200|A
20180809|SSB|0|672|672|A
20180809|SSNC|0|900|1200|A
20180809|SSO|0|100|100|A
20180809|SSP|0|100|100|A
20180809|SSRM|0|200|400|A
20180809|SSTI|0|200|200|A
20180809|SSW|0|400|800|A
20180809|SSYS|0|200|1300|A
20180809|ST|0|1000|3424|A
20180809|STAF|0|0|100|A
20180809|STAG|0|300|400|A
20180809|STAR|0|200|400|A
20180809|STAY|0|700|3200|A
20180809|STE|0|300|500|A
20180809|STG|0|100|100|A
20180809|STI|0|4300|4500|A
20180809|STKL|0|100|556|A
20180809|STL|0|500|811|A
20180809|STLD|0|1200|2200|A
20180809|STM|0|650|1550|A
20180809|STML|0|200|1100|A
20180809|STMP|0|1100|1900|A
20180809|STN|200|200|200|A
20180809|STNG|0|800|1100|A
20180809|STOR|0|900|1100|A
20180809|STT|0|3300|8040|A
20180809|STWD|0|3100|5960|A
20180809|STX|0|7030|10330|A
20180809|STZ|0|400|500|A
20180809|SU|600|6200|8800|A
20180809|SUM|0|500|800|A
20180809|SUN|0|200|1100|A
20180809|SUP|0|500|700|A
20180809|SUPN|0|646|2146|A
20180809|SUPV|0|500|700|A
20180809|SVM|2800|14147|22791|A
20180809|SVRA|0|300|300|A
20180809|SVT|0|0|500|A
20180809|SVU|0|800|1200|A
20180809|SVXY|0|4000|5557|A
20180809|SWCH|0|300|400|A
20180809|SWIR|100|500|700|A
20180809|SWK|0|1500|3200|A
20180809|SWKS|0|400|2200|A
20180809|SWM|0|100|100|A
20180809|SWN|0|8271|10871|A
20180809|SXC|0|100|213|A
20180809|SXT|0|100|100|A
20180809|SYF|0|3700|5400|A
20180809|SYK|0|400|600|A
20180809|SYMC|0|6060|18760|A
20180809|SYN|5659|20980|110849|A
20180809|SYNA|0|500|700|A
20180809|SYNH|0|500|1900|A
20180809|SYNT|0|0|100|A
20180809|SYX|0|300|300|A
20180809|SYY|0|1900|4100|A
20180809|T|0|11486|31010|A
20180809|TA|0|300|500|A
20180809|TACO|0|0|100|A
20180809|TAHO|0|500|700|A
20180809|TAL|0|2600|4245|A
20180809|TAP|0|1000|2300|A
20180809|TAST|0|300|1600|A
20180809|TAT|10825|60990|101922|A
20180809|TBBK|0|200|200|A
20180809|TBI|0|163|263|A
20180809|TBK|0|500|1000|A
20180809|TBT|0|300|700|A
20180809|TCBI|0|200|200|A
20180809|TCDA|0|100|100|A
20180809|TCF|0|500|2100|A
20180809|TCO|0|100|100|A
20180809|TCP|0|200|400|A
20180809|TCPC|0|100|600|A
20180809|TCS|0|200|200|A
20180809|TCX|0|600|600|A
20180809|TD|300|3200|3300|A
20180809|TDC|0|600|800|A
20180809|TDG|0|0|100|A
20180809|TDOC|0|400|1200|A
20180809|TDS|0|100|500|A
20180809|TDY|0|0|100|A
20180809|TEAM|0|823|1523|A
20180809|TECH|0|100|100|A
20180809|TECK|0|1550|2450|A
20180809|TEDU|0|200|300|A
20180809|TEF|0|300|900|A
20180809|TEI|0|100|100|A
20180809|TEL|0|900|1600|A
20180809|TELL|0|814|914|A
20180809|TEN|0|0|100|A
20180809|TENB|0|800|2699|A
20180809|TEO|0|0|100|A
20180809|TER|0|600|700|A
20180809|TERP|0|400|800|A
20180809|TEUM|4478|46788|133662|A
20180809|TEVA|0|3768|8268|A
20180809|TEX|0|2900|3400|A
20180809|TFI|0|200|500|A
20180809|TFX|0|300|700|A
20180809|TGA|0|300|300|A
20180809|TGB|5800|27780|126421|A
20180809|TGC|0|900|2410|A
20180809|TGE|0|700|4400|A
20180809|TGH|0|1075|1275|A
20180809|TGI|0|2100|2100|A
20180809|TGNA|0|500|800|A
20180809|TGP|0|0|400|A
20180809|TGT|0|10120|13220|A
20180809|TGTX|0|500|1900|A
20180809|THC|0|1400|1500|A
20180809|THM|500|5605|8727|A
20180809|THO|0|100|100|A
20180809|THRM|0|0|100|A
20180809|THS|0|300|300|A
20180809|TIER|0|200|300|A
20180809|TIF|0|100|400|A
20180809|TIK|0|700|1600|A
20180809|TILE|0|400|600|A
20180809|TIP|0|2800|3300|A
20180809|TIPT|100|2200|2300|A
20180809|TIS|4665|13672|35993|A
20180809|TISI|0|500|500|A
20180809|TIVO|0|4691|10550|A
20180809|TJX|0|600|1300|A
20180809|TK|0|200|400|A
20180809|TKAT|0|0|200|A
20180809|TKC|0|2100|3000|A
20180809|TKR|0|200|200|A
20180809|TLGT|0|300|300|A
20180809|TLK|0|100|100|A
20180809|TLND|0|100|200|A
20180809|TLRA|0|0|4600|A
20180809|TLRD|0|0|100|A
20180809|TLT|0|1860|3460|A
20180809|TMDI|0|0|2000|A
20180809|TMHC|0|100|300|A
20180809|TMK|0|100|300|A
20180809|TMO|0|1800|2300|A
20180809|TMP|0|376|1093|A
20180809|TMQ|208|1322|9778|A
20180809|TMST|0|0|400|A
20180809|TMUS|0|1000|2900|A
20180809|TNA|0|0|800|A
20180809|TNDM|0|200|400|A
20180809|TNET|0|0|200|A
20180809|TNK|0|200|300|A
20180809|TOCA|0|0|200|A
20180809|TOL|0|1700|2600|A
20180809|TOO|0|0|200|A
20180809|TOT|0|100|100|A
20180809|TOWN|0|100|100|A
20180809|TPC|0|700|1100|A
20180809|TPH|0|400|800|A
20180809|TPHS|0|2997|9119|A
20180809|TPIC|0|800|800|A
20180809|TPIV|0|100|300|A
20180809|TPR|0|2600|4200|A
20180809|TPRE|0|1000|1100|A
20180809|TPVG|0|0|300|A
20180809|TPX|0|200|600|A
20180809|TQQQ|0|200|400|A
20180809|TRC|0|0|175|A
20180809|TRCO|0|2200|5500|A
20180809|TREX|0|0|100|A
20180809|TRGP|0|8189|10189|A
20180809|TRI|200|400|600|A
20180809|TRIL|100|2800|3100|A
20180809|TRIP|0|300|300|A
20180809|TRMB|0|1300|1900|A
20180809|TRN|0|600|600|A
20180809|TRNC|0|1500|1900|A
20180809|TRNO|0|0|100|A
20180809|TROW|0|800|800|A
20180809|TROX|0|300|300|A
20180809|TRP|100|1100|1400|A
20180809|TRQ|0|2200|2800|A
20180809|TRS|0|0|100|A
20180809|TRST|0|0|400|A
20180809|TRT|0|400|2495|A
20180809|TRTX|0|400|2100|A
20180809|TRUE|0|2800|4000|A
20180809|TRUP|0|100|200|A
20180809|TRV|0|400|600|A
20180809|TRVG|0|1800|2200|A
20180809|TRVN|0|400|400|A
20180809|TRX|310|2913|10603|A
20180809|TRXC|11291|203800|339732|A
20180809|TS|0|500|1000|A
20180809|TSC|0|300|300|A
20180809|TSCO|0|400|400|A
20180809|TSE|0|0|200|A
20180809|TSEM|0|100|100|A
20180809|TSG|100|400|2300|A
20180809|TSLA|0|5200|11720|A
20180809|TSLX|0|100|200|A
20180809|TSM|0|5401|8601|A
20180809|TSN|0|3735|7223|A
20180809|TSQ|0|0|100|A
20180809|TSRO|0|700|700|A
20180809|TSS|0|700|1400|A
20180809|TSU|100|900|2700|A
20180809|TTEK|0|0|300|A
20180809|TTGT|0|1200|1700|A
20180809|TTI|0|3800|4300|A
20180809|TTM|0|100|100|A
20180809|TTMI|0|900|1900|A
20180809|TTOO|0|200|200|A
20180809|TTPH|0|200|700|A
20180809|TTS|0|400|731|A
20180809|TTWO|0|1500|3700|A
20180809|TU|0|300|300|A
20180809|TUES|0|100|200|A
20180809|TUP|0|200|800|A
20180809|TUR|0|900|900|A
20180809|TUSK|0|300|1100|A
20180809|TV|0|1400|5500|A
20180809|TVIX|0|700|2000|A
20180809|TVPT|0|649|1049|A
20180809|TVTY|0|100|500|A
20180809|TWI|0|100|100|A
20180809|TWLO|0|1694|2194|A
20180809|TWM|0|1400|1600|A
20180809|TWNK|300|1600|2400|A
20180809|TWNKW|0|0|500|A
20180809|TWO|0|400|829|A
20180809|TWOU|0|100|1500|A
20180809|TWTR|0|6100|13075|A
20180809|TX|0|300|600|A
20180809|TXMD|0|500|3200|A
20180809|TXN|0|2100|3500|A
20180809|TXRH|0|300|400|A
20180809|TXT|0|2800|5100|A
20180809|TYME|0|100|100|A
20180809|TYPE|0|300|400|A
20180809|TZA|0|35642|52705|A
20180809|TZOO|0|300|300|A
20180809|UA|0|2200|2500|A
20180809|UAA|0|2500|4698|A
20180809|UAL|0|700|1500|A
20180809|UAMY|0|12042|16905|A
20180809|UAN|0|100|100|A
20180809|UAVS|0|4786|7386|A
20180809|UBA|0|100|100|A
20180809|UBNT|0|100|100|A
20180809|UBSH|0|100|100|A
20180809|UBSI|0|900|1300|A
20180809|UCFC|0|0|186|A
20180809|UCO|0|1300|2800|A
20180809|UCTT|0|1200|1400|A
20180809|UDR|0|840|1040|A
20180809|UE|0|100|1000|A
20180809|UEC|0|18559|57414|A
20180809|UEIC|0|100|100|A
20180809|UFAB|0|404|798|A
20180809|UFS|0|100|100|A
20180809|UGAZ|0|0|100|A
20180809|UGI|0|1500|2500|A
20180809|UGLD|0|0|200|A
20180809|UGP|0|0|200|A
20180809|UHAL|0|0|100|A
20180809|UHS|0|378|778|A
20180809|UHT|0|100|100|A
20180809|UIHC|0|0|100|A
20180809|UIS|0|900|1200|A
20180809|UL|0|700|800|A
20180809|ULH|0|100|100|A
20180809|ULTA|0|1100|1700|A
20180809|UMC|0|0|300|A
20180809|UMPQ|100|808|1108|A
20180809|UN|0|100|100|A
20180809|UNFI|0|400|600|A
20180809|UNG|0|5900|5900|A
20180809|UNH|0|1200|1300|A
20180809|UNIT|0|2100|2600|A
20180809|UNM|0|800|1000|A
20180809|UNP|0|1200|2000|A
20180809|UNT|0|200|200|A
20180809|UNVR|0|200|200|A
20180809|UPL|300|3964|10764|A
20180809|UPLD|0|100|365|A
20180809|UPRO|0|1200|1200|A
20180809|UPS|0|1100|1300|A
20180809|UQM|0|1540|10691|A
20180809|URBN|0|200|400|A
20180809|URG|15200|45061|201246|A
20180809|URI|0|400|1500|A
20180809|USAC|0|0|200|A
20180809|USAS|2300|7241|9746|A
20180809|USAT|0|500|4300|A
20180809|USB|0|6940|7830|A
20180809|USCR|0|1100|1800|A
20180809|USFD|0|2400|5800|A
20180809|USG|0|100|600|A
20180809|USLV|0|600|600|A
20180809|USMV|100|700|1100|A
20180809|USNA|0|0|100|A
20180809|USO|0|3700|15519|A
20180809|USX|0|0|100|A
20180809|UTG|0|2343|24681|A
20180809|UTX|0|1400|1800|A
20180809|UUU|0|400|5108|A
20180809|UUUU|6839|43058|104470|A
20180809|UUUU WS|0|0|500|A
20180809|UVE|0|0|100|A
20180809|UVV|0|100|200|A
20180809|UVXY|0|33049|36353|A
20180809|UWM|0|400|800|A
20180809|UWN|0|3024|8580|A
20180809|UXIN|0|200|200|A
20180809|V|100|9279|13946|A
20180809|VALE|0|17163|44184|A
20180809|VAR|0|100|200|A
20180809|VB|0|100|100|A
20180809|VBR|0|0|100|A
20180809|VBTX|0|100|100|A
20180809|VC|0|100|100|A
20180809|VCEL|0|1280|2680|A
20180809|VCF|0|0|100|A
20180809|VCIT|0|1100|1100|A
20180809|VCLT|0|100|200|A
20180809|VCNX|0|100|756|A
20180809|VCSH|0|0|100|A
20180809|VCV|0|0|200|A
20180809|VEA|0|4966|7932|A
20180809|VECO|0|3600|3900|A
20180809|VEDL|0|275|375|A
20180809|VEEV|0|200|1100|A
20180809|VEON|0|1300|3800|A
20180809|VER|0|4200|9258|A
20180809|VERI|0|0|100|A
20180809|VET|100|100|100|A
20180809|VEU|0|4800|4800|A
20180809|VFC|0|1100|2500|A
20180809|VG|0|1740|2140|A
20180809|VGIT|0|200|200|A
20180809|VGK|0|7900|8000|A
20180809|VGLT|0|0|100|A
20180809|VGR|0|500|600|A
20180809|VGT|0|200|200|A
20180809|VGZ|0|700|17684|A
20180809|VHC|0|4366|7422|A
20180809|VHI|0|0|200|A
20180809|VIA|0|100|300|A
20180809|VIAB|0|4800|10900|A
20180809|VIAV|0|1900|3200|A
20180809|VICI|0|700|1400|A
20180809|VIPS|0|500|1000|A
20180809|VIRT|0|584|1689|A
20180809|VISI|0|3590|3690|A
20180809|VIV|0|200|600|A
20180809|VIVO|0|200|300|A
20180809|VIXY|0|1402|1402|A
20180809|VKI|0|2934|4349|A
20180809|VKQ|0|0|100|A
20180809|VKTX|0|0|200|A
20180809|VLO|0|600|1900|A
20180809|VLRS|0|100|100|A
20180809|VLRX|0|200|200|A
20180809|VLUE|0|100|100|A
20180809|VLY|0|2100|2500|A
20180809|VMBS|0|200|300|A
20180809|VMC|0|600|1300|A
20180809|VMM|0|300|5572|A
20180809|VMW|0|100|100|A
20180809|VNCE|0|300|300|A
20180809|VNDA|0|700|1100|A
20180809|VNO|0|600|1000|A
20180809|VNOM|0|200|1500|A
20180809|VNQ|0|8700|13200|A
20180809|VNRX|0|1545|19811|A
20180809|VNTR|0|100|600|A
20180809|VOC|0|100|100|A
20180809|VOD|0|300|527|A
20180809|VOO|0|300|300|A
20180809|VOXX|0|196|196|A
20180809|VOYA|0|800|1700|A
20180809|VRA|0|100|100|A
20180809|VRAY|0|600|800|A
20180809|VRNS|0|400|700|A
20180809|VRNT|0|100|100|A
20180809|VRSK|0|0|100|A
20180809|VRSN|0|400|1200|A
20180809|VRTV|0|100|100|A
20180809|VRTX|0|600|1300|A
20180809|VSAT|0|700|700|A
20180809|VSH|0|900|1762|A
20180809|VSI|0|2617|4317|A
20180809|VSM|0|200|300|A
20180809|VSS|0|0|100|A
20180809|VST|0|3808|8917|A
20180809|VSTM|0|900|1700|A
20180809|VSTO|0|200|200|A
20180809|VT|0|0|1642|A
20180809|VTI|0|200|200|A
20180809|VTIP|0|0|100|A
20180809|VTL|0|1900|2200|A
20180809|VTNR|0|0|100|A
20180809|VTR|0|1200|2800|A
20180809|VTV|0|700|800|A
20180809|VUG|0|200|200|A
20180809|VUZI|0|600|1070|A
20180809|VV|0|300|400|A
20180809|VVC|0|364|564|A
20180809|VVR|0|0|200|A
20180809|VVV|0|1000|1700|A
20180809|VWO|0|1700|2300|A
20180809|VXF|0|100|100|A
20180809|VXX|0|3621|6421|A
20180809|VYGR|0|0|100|A
20180809|VZ|0|8451|23751|A
20180809|W|0|200|200|A
20180809|WAB|0|0|700|A
20180809|WAFD|0|200|300|A
20180809|WAGE|0|200|300|A
20180809|WAIR|0|365|865|A
20180809|WAL|0|0|300|A
20180809|WAT|0|500|700|A
20180809|WB|0|500|900|A
20180809|WBA|0|3400|6800|A
20180809|WBC|0|0|100|A
20180809|WBK|0|300|400|A
20180809|WBS|0|100|100|A
20180809|WBT|0|2100|4600|A
20180809|WCC|0|800|1000|A
20180809|WCG|0|200|900|A
20180809|WCN|0|400|800|A
20180809|WD|0|100|200|A
20180809|WDAY|0|800|800|A
20180809|WDC|0|2000|5400|A
20180809|WDR|0|0|100|A
20180809|WEA|0|100|100|A
20180809|WEB|0|2330|3230|A
20180809|WEC|0|1700|2000|A
20180809|WELL|0|800|800|A
20180809|WEN|0|3200|3400|A
20180809|WERN|0|600|2400|A
20180809|WES|0|300|2700|A
20180809|WETF|0|1200|1300|A
20180809|WEX|0|0|100|A
20180809|WFC|0|9883|19590|A
20180809|WFC PRJCL|0|600|600|A
20180809|WFC PRY|0|0|100|A
20180809|WFT|0|5200|49800|A
20180809|WGO|0|600|715|A
20180809|WGP|0|100|200|A
20180809|WH|0|100|400|A
20180809|WHD|0|0|100|A
20180809|WHR|0|1000|1000|A
20180809|WIFI|0|0|100|A
20180809|WIN|0|600|1970|A
20180809|WING|0|0|1084|A
20180809|WIRE|0|100|100|A
20180809|WIW|0|0|200|A
20180809|WIX|0|100|100|A
20180809|WK|0|100|200|A
20180809|WKHS|300|300|1200|A
20180809|WLK|0|1300|1400|A
20180809|WLL|0|400|700|A
20180809|WLTW|0|300|900|A
20180809|WM|0|200|900|A
20180809|WMB|0|20051|25101|A
20180809|WMC|0|200|200|A
20180809|WMGI|0|6602|8202|A
20180809|WMIH|0|100|11400|A
20180809|WMK|0|200|200|A
20180809|WMS|0|700|1000|A
20180809|WMT|0|4695|6995|A
20180809|WNC|0|300|750|A
20180809|WOR|0|500|500|A
20180809|WOW|0|200|700|A
20180809|WP|0|3800|26115|A
20180809|WPG|0|1300|2100|A
20180809|WPM|0|800|800|A
20180809|WPRT|0|100|100|A
20180809|WPX|0|4480|7080|A
20180809|WPZ|0|12995|17595|A
20180809|WRB|0|200|200|A
20180809|WRD|0|2390|2790|A
20180809|WRE|0|100|100|A
20180809|WRI|0|100|100|A
20180809|WRK|0|600|1000|A
20180809|WRN|56|1851|3075|A
20180809|WSBC|0|100|100|A
20180809|WSC|0|800|1000|A
20180809|WSFS|0|700|700|A
20180809|WSM|0|1100|1200|A
20180809|WSO|0|100|100|A
20180809|WTI|0|1000|1100|A
20180809|WTR|0|300|300|A
20180809|WTS|0|100|100|A
20180809|WTT|2877|7661|15239|A
20180809|WTTR|0|700|800|A
20180809|WTW|0|0|1090|A
20180809|WU|0|1693|8660|A
20180809|WUBA|0|500|700|A
20180809|WVE|0|122|222|A
20180809|WWD|0|513|513|A
20180809|WWW|0|100|700|A
20180809|WY|0|1100|1800|A
20180809|WYND|0|2000|2800|A
20180809|WYNN|0|1500|2400|A
20180809|WYY|0|10747|21347|A
20180809|X|0|5001|7901|A
20180809|XAN|0|400|400|A
20180809|XAR|0|100|100|A
20180809|XBI|0|13913|15113|A
20180809|XCRA|0|0|100|A
20180809|XEC|0|1900|2500|A
20180809|XEL|0|6047|9447|A
20180809|XENE|0|100|100|A
20180809|XENT|0|0|300|A
20180809|XES|0|1800|3100|A
20180809|XHB|0|1400|4200|A
20180809|XHR|0|0|500|A
20180809|XL|0|200|400|A
20180809|XLB|0|7780|13640|A
20180809|XLE|100|7025|9225|A
20180809|XLF|46400|64000|88740|A
20180809|XLI|0|26600|30198|A
20180809|XLK|0|46945|60075|A
20180809|XLNX|0|518|618|A
20180809|XLP|0|3100|3300|A
20180809|XLRE|0|26560|29760|A
20180809|XLRN|0|300|300|A
20180809|XLU|0|30341|48906|A
20180809|XLV|0|15138|17488|A
20180809|XLY|0|17800|20200|A
20180809|XME|0|1500|3600|A
20180809|XNCR|0|500|500|A
20180809|XOG|0|2100|4900|A
20180809|XOM|0|18443|25354|A
20180809|XOMA|0|0|100|A
20180809|XON|0|900|1300|A
20180809|XONE|0|200|428|A
20180809|XOP|0|14119|18776|A
20180809|XPER|0|5619|7629|A
20180809|XPL|2070|10405|16825|A
20180809|XPO|0|1000|2100|A
20180809|XRAY|0|2300|4142|A
20180809|XRT|0|16233|73591|A
20180809|XRX|0|1500|2100|A
20180809|XT|0|200|200|A
20180809|XTNT|0|100|300|A
20180809|XXII|11659|135707|292627|A
20180809|XYL|0|600|700|A
20180809|YELP|0|13300|21636|A
20180809|YEXT|0|100|300|A
20180809|YNDX|0|4600|12144|A
20180809|YPF|0|400|800|A
20180809|YRCW|0|400|400|A
20180809|YRD|0|100|100|A
20180809|YRIV|0|200|200|A
20180809|YTRA|0|100|100|A
20180809|YUM|0|700|2200|A
20180809|YUMA|0|2200|17045|A
20180809|YUMC|0|5400|10800|A
20180809|YY|0|0|100|A
20180809|Z|0|1400|1600|A
20180809|ZAGG|0|623|723|A
20180809|ZAYO|0|3100|4200|A
20180809|ZBH|0|0|300|A
20180809|ZBRA|0|100|400|A
20180809|ZDGE|0|1000|4793|A
20180809|ZEN|0|200|900|A
20180809|ZG|0|500|700|A
20180809|ZGNX|0|800|2367|A
20180809|ZION|0|1100|1300|A
20180809|ZIOP|0|2800|4200|A
20180809|ZIXI|0|0|100|A
20180809|ZLAB|0|0|100|A
20180809|ZMLP|0|0|100|A
20180809|ZNGA|0|5900|33114|A
20180809|ZNH|0|100|200|A
20180809|ZOES|0|100|100|A
20180809|ZOM|160|160|1947|A
20180809|ZS|0|500|500|A
20180809|ZTO|0|2700|9189|A
20180809|ZTS|0|1051|3251|A
20180809|ZUMZ|0|1600|2700|A
20180809|ZUO|0|300|300|A