Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180808|A|0|1000|1438|A
20180808|AA|0|3100|6200|A
20180808|AABA|0|7020|24949|A
20180808|AAC|0|100|100|A
20180808|AAL|0|1300|2371|A
20180808|AAOI|0|1400|1400|A
20180808|AAON|0|400|400|A
20180808|AAP|0|300|700|A
20180808|AAPL|0|7755|17055|A
20180808|AAU|0|6298|6998|A
20180808|AAWW|0|200|300|A
20180808|AAXJ|0|600|1500|A
20180808|AAXN|100|3200|4500|A
20180808|ABB|0|500|800|A
20180808|ABBV|0|2100|4100|A
20180808|ABC|0|700|900|A
20180808|ABCB|0|200|300|A
20180808|ABEO|0|600|1264|A
20180808|ABEV|0|70032|77532|A
20180808|ABG|0|500|500|A
20180808|ABIL|0|1300|1300|A
20180808|ABM|0|100|300|A
20180808|ABMD|0|100|300|A
20180808|ABR|0|900|2300|A
20180808|ABT|0|4200|4870|A
20180808|ABUS|0|992|992|A
20180808|ABX|2800|19204|23910|A
20180808|ACAD|0|900|1800|A
20180808|ACBI|0|500|500|A
20180808|ACC|0|100|400|A
20180808|ACCO|0|1720|2220|A
20180808|ACET|0|0|400|A
20180808|ACGL|0|773|1073|A
20180808|ACHC|0|900|1000|A
20180808|ACHN|0|0|100|A
20180808|ACIA|0|0|700|A
20180808|ACIW|0|275|275|A
20180808|ACLS|0|600|1300|A
20180808|ACM|0|800|800|A
20180808|ACMR|0|100|100|A
20180808|ACN|0|100|200|A
20180808|ACOR|0|300|300|A
20180808|ACRE|0|100|100|A
20180808|ACRS|0|200|200|A
20180808|ACRX|0|1200|1300|A
20180808|ACTG|0|100|300|A
20180808|ACU|0|200|400|A
20180808|ACWI|0|3900|6800|A
20180808|ACWV|0|4600|4600|A
20180808|ACXM|0|200|300|A
20180808|ACY|0|400|400|A
20180808|ADAP|0|0|100|A
20180808|ADBE|0|400|1800|A
20180808|ADC|0|100|100|A
20180808|ADI|0|100|200|A
20180808|ADM|0|3300|5200|A
20180808|ADMP|0|0|200|A
20180808|ADMS|0|300|300|A
20180808|ADP|0|300|1200|A
20180808|ADRO|0|1313|1313|A
20180808|ADSK|0|200|1500|A
20180808|ADSW|0|0|200|A
20180808|ADT|0|3579|6579|A
20180808|ADTN|0|500|500|A
20180808|ADUS|0|100|200|A
20180808|ADVM|0|200|200|A
20180808|AE|0|600|1022|A
20180808|AEE|0|400|2700|A
20180808|AEF|0|1075|4433|A
20180808|AEG|0|1200|1200|A
20180808|AEIS|0|200|200|A
20180808|AEL|0|100|100|A
20180808|AEM|100|400|600|A
20180808|AEO|0|1900|4600|A
20180808|AEP|0|500|1700|A
20180808|AER|0|200|400|A
20180808|AERI|0|100|100|A
20180808|AES|0|9582|12810|A
20180808|AET|0|2019|7731|A
20180808|AFH|0|600|1100|A
20180808|AFI|0|0|100|A
20180808|AFL|0|700|1100|A
20180808|AFSI|0|0|300|A
20180808|AG|0|900|1200|A
20180808|AGEN|0|4628|4628|A
20180808|AGFS|0|100|100|A
20180808|AGG|0|1200|1300|A
20180808|AGI|0|500|2100|A
20180808|AGIO|0|0|200|A
20180808|AGN|0|800|2400|A
20180808|AGNC|0|4800|7000|A
20180808|AGO|0|400|800|A
20180808|AGR|0|100|600|A
20180808|AGRO|0|0|400|A
20180808|AGS|0|700|700|A
20180808|AGYS|0|100|100|A
20180808|AHH|0|100|200|A
20180808|AHL|0|400|400|A
20180808|AHT|0|300|600|A
20180808|AI|0|540|540|A
20180808|AIG|0|2500|3400|A
20180808|AIMC|0|300|300|A
20180808|AIMT|0|200|300|A
20180808|AINC|0|641|1239|A
20180808|AIRG|0|100|100|A
20180808|AIRI|0|671|1671|A
20180808|AIT|0|100|100|A
20180808|AIV|0|300|600|A
20180808|AIZ|0|400|1500|A
20180808|AJG|0|200|350|A
20180808|AJRD|0|100|100|A
20180808|AKAM|0|500|1000|A
20180808|AKAO|1124|1224|2024|A
20180808|AKBA|0|300|400|A
20180808|AKCA|0|300|300|A
20180808|AKG|14700|33276|63962|A
20180808|AKR|0|100|100|A
20180808|AKRX|0|1100|2000|A
20180808|AKS|0|5951|6051|A
20180808|ALB|0|4300|8150|A
20180808|ALDR|0|4100|4500|A
20180808|ALDX|0|100|100|A
20180808|ALE|0|0|100|A
20180808|ALG|0|0|100|A
20180808|ALK|0|1000|1000|A
20180808|ALL|0|200|300|A
20180808|ALLE|0|200|200|A
20180808|ALLT|0|200|200|A
20180808|ALLY|0|7500|9300|A
20180808|ALN|0|0|300|A
20180808|ALNY|0|0|100|A
20180808|ALO|4421|8046|27711|A
20180808|ALRM|0|300|600|A
20180808|ALSN|0|100|200|A
20180808|ALT|0|300|300|A
20180808|ALTR|0|200|300|A
20180808|ALV|0|100|400|A
20180808|ALXN|0|900|2400|A
20180808|AM|0|0|282|A
20180808|AMAG|0|1201|1311|A
20180808|AMAT|0|7950|16269|A
20180808|AMBA|0|100|300|A
20180808|AMBO|250|250|250|A
20180808|AMBR|0|0|100|A
20180808|AMC|0|2100|3000|A
20180808|AMCX|0|500|600|A
20180808|AMD|0|26435|40674|A
20180808|AME|0|2400|4312|A
20180808|AMG|0|300|500|A
20180808|AMGN|0|2700|8600|A
20180808|AMGP|0|100|1500|A
20180808|AMH|0|900|1500|A
20180808|AMID|0|100|100|A
20180808|AMJ|0|8200|8900|A
20180808|AMKR|0|2800|3250|A
20180808|AMLP|3900|27455|28755|A
20180808|AMN|0|1700|2100|A
20180808|AMP|0|400|3600|A
20180808|AMPE|136854|471325|1248872|A
20180808|AMPH|0|0|169|A
20180808|AMR|0|2800|3600|A
20180808|AMRK|0|100|400|A
20180808|AMRN|0|300|1100|A
20180808|AMRS|0|500|800|A
20180808|AMRX|0|300|300|A
20180808|AMS|0|0|200|A
20180808|AMSF|0|100|100|A
20180808|AMT|0|400|1600|A
20180808|AMTD|0|700|1000|A
20180808|AMWD|0|100|100|A
20180808|AMX|0|500|2100|A
20180808|AMZN|0|1800|3464|A
20180808|AN|0|400|800|A
20180808|ANAB|0|100|200|A
20180808|ANCB|0|100|100|A
20180808|ANDE|0|600|600|A
20180808|ANDV|0|0|300|A
20180808|ANDX|0|300|700|A
20180808|ANF|0|4000|5500|A
20180808|ANGI|0|1600|1600|A
20180808|ANGO|0|100|200|A
20180808|ANH|0|0|400|A
20180808|ANIK|0|200|200|A
20180808|ANIP|0|400|500|A
20180808|ANSS|0|500|600|A
20180808|ANTM|0|600|4213|A
20180808|ANW|400|400|400|A
20180808|AOBC|0|0|1000|A
20180808|AON|0|200|200|A
20180808|AOS|0|100|300|A
20180808|APA|0|3800|4600|A
20180808|APAM|0|300|300|A
20180808|APC|0|4300|11772|A
20180808|APD|0|0|100|A
20180808|APEI|0|100|400|A
20180808|APH|0|600|900|A
20180808|APHB|82|782|2893|A
20180808|APLE|0|900|2278|A
20180808|APLS|0|400|400|A
20180808|APPN|100|100|100|A
20180808|APRN|0|400|1800|A
20180808|APT|0|2750|5558|A
20180808|APTI|0|0|100|A
20180808|APTS|0|0|100|A
20180808|APTV|0|400|700|A
20180808|APU|0|200|200|A
20180808|AQN|0|100|100|A
20180808|AQUA|2500|2600|3600|A
20180808|AR|0|2700|2900|A
20180808|ARA|0|400|500|A
20180808|ARAY|0|800|1000|A
20180808|ARCB|0|300|300|A
20180808|ARCC|0|600|2400|A
20180808|ARCO|0|1381|3481|A
20180808|ARDX|0|979|1479|A
20180808|ARES|0|100|200|A
20180808|ARGO|0|200|200|A
20180808|ARI|0|1900|2200|A
20180808|ARLO|0|800|1100|A
20180808|ARLP|0|0|100|A
20180808|ARMK|0|3100|5500|A
20180808|ARNA|0|400|400|A
20180808|ARNC|0|1139|1639|A
20180808|AROC|0|300|415|A
20180808|ARR|0|0|164|A
20180808|ARR PRB|0|1700|1700|A
20180808|ARRS|0|2400|3000|A
20180808|ARRY|0|300|900|A
20180808|ARW|0|100|300|A
20180808|ARWR|0|1600|2000|A
20180808|ASB|0|1100|1500|A
20180808|ASC|0|400|400|A
20180808|ASCMA|0|0|200|A
20180808|ASH|0|600|900|A
20180808|ASHR|0|600|800|A
20180808|ASM|0|6004|8092|A
20180808|ASMB|0|200|300|A
20180808|ASML|0|200|200|A
20180808|ASNA|0|200|3900|A
20180808|ASND|0|0|100|A
20180808|AST|0|2800|6390|A
20180808|ASTE|0|0|100|A
20180808|ASUR|0|700|900|A
20180808|ASX|0|0|200|A
20180808|ASYS|0|0|200|A
20180808|ATGE|0|800|2300|A
20180808|ATH|0|700|2200|A
20180808|ATHM|500|1400|3400|A
20180808|ATHN|0|100|600|A
20180808|ATHX|0|200|700|A
20180808|ATI|0|900|1100|A
20180808|ATKR|0|500|1200|A
20180808|ATNM|7595|15764|156676|A
20180808|ATNX|0|100|100|A
20180808|ATRA|0|692|692|A
20180808|ATRC|0|800|1500|A
20180808|ATRO|0|200|200|A
20180808|ATRS|0|2600|2900|A
20180808|ATSG|0|300|300|A
20180808|ATTO|0|0|100|A
20180808|ATTU|0|100|500|A
20180808|ATU|0|110|110|A
20180808|ATUS|0|700|2000|A
20180808|ATVI|0|3900|5400|A
20180808|AU|0|400|500|A
20180808|AUDC|0|100|100|A
20180808|AUG|100|8207|14607|A
20180808|AUMN|1000|63337|69345|A
20180808|AUO|0|200|6300|A
20180808|AUY|0|1100|5185|A
20180808|AVA|0|0|200|A
20180808|AVB|0|100|200|A
20180808|AVDL|0|500|1500|A
20180808|AVEO|0|700|900|A
20180808|AVGO|0|900|1300|A
20180808|AVH|0|100|100|A
20180808|AVHI|0|200|200|A
20180808|AVNS|0|1000|1500|A
20180808|AVP|0|35278|52878|A
20180808|AVRO|0|100|100|A
20180808|AVT|0|100|100|A
20180808|AVX|0|0|100|A
20180808|AVXL|0|0|100|A
20180808|AVY|0|400|400|A
20180808|AVYA|0|0|400|A
20180808|AWF|0|0|200|A
20180808|AWI|0|0|100|A
20180808|AWK|0|100|100|A
20180808|AWR|0|100|100|A
20180808|AWX|1501|34480|70508|A
20180808|AXAS|0|500|700|A
20180808|AXDX|0|1300|1300|A
20180808|AXE|0|100|396|A
20180808|AXGN|0|492|692|A
20180808|AXL|0|600|800|A
20180808|AXON|0|500|800|A
20180808|AXP|0|100|700|A
20180808|AXS|0|0|200|A
20180808|AXTA|0|500|1100|A
20180808|AXTI|0|800|1500|A
20180808|AXU|7692|22742|39910|A
20180808|AY|0|100|600|A
20180808|AYI|0|0|900|A
20180808|AYR|0|1100|2000|A
20180808|AYX|0|200|800|A
20180808|AZN|0|1100|1700|A
20180808|AZO|0|100|200|A
20180808|AZPN|0|0|200|A
20180808|AZUL|0|700|2300|A
20180808|BA|0|1600|2500|A
20180808|BABA|0|11645|18515|A
20180808|BABY|0|100|100|A
20180808|BAC|0|18837|32791|A
20180808|BAC WSB|0|100|100|A
20180808|BAH|0|100|500|A
20180808|BAK|100|200|1200|A
20180808|BAM|0|700|700|A
20180808|BANC|0|300|400|A
20180808|BAND|0|300|300|A
20180808|BANF|0|0|100|A
20180808|BAP|0|400|400|A
20180808|BAS|0|100|100|A
20180808|BATRA|0|100|100|A
20180808|BATRK|0|100|1400|A
20180808|BAX|0|5342|10742|A
20180808|BB|400|1400|1700|A
20180808|BBBY|0|5700|6000|A
20180808|BBD|400|4500|20050|A
20180808|BBDC|0|300|1736|A
20180808|BBDO|0|2200|2200|A
20180808|BBL|0|800|1600|A
20180808|BBT|0|2000|4100|A
20180808|BBVA|0|0|300|A
20180808|BBX|0|2300|2900|A
20180808|BBY|0|1600|2850|A
20180808|BC|0|100|400|A
20180808|BCC|0|1200|1800|A
20180808|BCE|0|500|600|A
20180808|BCEI|0|0|200|A
20180808|BCO|0|100|100|A
20180808|BCOR|0|600|800|A
20180808|BCOV|0|400|500|A
20180808|BCPC|0|100|100|A
20180808|BCRX|0|900|1000|A
20180808|BCS|0|426|526|A
20180808|BCV|0|89|107|A
20180808|BCV PRA|0|0|100|A
20180808|BDL|0|0|481|A
20180808|BDN|0|500|1200|A
20180808|BDR|0|5682|6947|A
20180808|BDX|0|200|300|A
20180808|BE|0|400|1000|A
20180808|BEAT|0|100|100|A
20180808|BECN|700|7583|9941|A
20180808|BEDU|0|0|100|A
20180808|BEL|0|740|740|A
20180808|BEN|0|3211|3611|A
20180808|BERY|0|1200|2400|A
20180808|BF B|0|500|700|A
20180808|BFAM|0|0|100|A
20180808|BFR|0|300|3400|A
20180808|BG|0|0|100|A
20180808|BGCP|0|600|1300|A
20180808|BGFV|0|100|100|A
20180808|BGG|0|700|900|A
20180808|BGI|0|400|400|A
20180808|BGS|0|600|700|A
20180808|BGSF|1800|5852|17296|A
20180808|BGY|0|0|200|A
20180808|BHB|0|816|2253|A
20180808|BHBK|0|200|375|A
20180808|BHC|0|600|1700|A
20180808|BHE|0|500|1000|A
20180808|BHF|0|700|1700|A
20180808|BHGE|0|1400|1600|A
20180808|BHP|0|1800|6588|A
20180808|BHR|0|400|1000|A
20180808|BID|0|100|200|A
20180808|BIDU|0|1677|5809|A
20180808|BIG|0|700|700|A
20180808|BIIB|0|300|1200|A
20180808|BILI|0|1908|2108|A
20180808|BIO|0|400|1500|A
20180808|BIOS|0|2100|2100|A
20180808|BIP|0|400|400|A
20180808|BITA|0|200|200|A
20180808|BIV|0|0|100|A
20180808|BJ|0|100|200|A
20180808|BJRI|0|200|200|A
20180808|BK|0|1947|3547|A
20180808|BKCC|0|100|100|A
20180808|BKD|0|2900|3900|A
20180808|BKE|0|200|200|A
20180808|BKH|0|100|200|A
20180808|BKJ|0|0|5222|A
20180808|BKLN|0|2800|3700|A
20180808|BKNG|0|400|700|A
20180808|BKS|0|688|688|A
20180808|BKTI|0|0|109|A
20180808|BKU|0|300|600|A
20180808|BL|0|100|100|A
20180808|BLBD|0|100|200|A
20180808|BLCM|0|1255|1755|A
20180808|BLDP|0|0|200|A
20180808|BLDR|0|12436|14536|A
20180808|BLK|0|100|300|A
20180808|BLKB|0|100|100|A
20180808|BLL|0|3900|4400|A
20180808|BLMN|0|0|1200|A
20180808|BLNK|0|100|100|A
20180808|BLPH|0|0|1300|A
20180808|BLUE|0|473|587|A
20180808|BMA|0|100|100|A
20180808|BMCH|0|100|400|A
20180808|BMI|0|100|300|A
20180808|BMO|0|200|300|A
20180808|BMRN|0|900|2500|A
20180808|BMS|0|2900|12568|A
20180808|BMY|0|2900|7520|A
20180808|BNCL|0|400|1400|A
20180808|BND|0|1253|1253|A
20180808|BNDX|0|500|600|A
20180808|BNED|0|100|100|A
20180808|BNFT|0|600|700|A
20180808|BNO|0|200|200|A
20180808|BNS|0|300|300|A
20180808|BOFI|200|1300|3900|A
20180808|BOJA|0|800|800|A
20180808|BOLD|0|200|500|A
20180808|BOOM|0|100|100|A
20180808|BOOT|0|3300|6000|A
20180808|BOTZ|0|1900|2200|A
20180808|BOX|0|700|900|A
20180808|BP|0|800|1539|A
20180808|BPFH|0|500|1100|A
20180808|BPI|0|0|400|A
20180808|BPL|0|200|1100|A
20180808|BPMC|0|0|100|A
20180808|BPMX|300|68774|84378|A
20180808|BPOP|0|300|800|A
20180808|BPT|0|100|100|A
20180808|BPY|0|700|800|A
20180808|BR|0|800|1100|A
20180808|BRC|0|100|300|A
20180808|BRFS|0|2500|2700|A
20180808|BRG|7|14115|26044|A
20180808|BRG PRA|0|100|200|A
20180808|BRG PRC|0|200|600|A
20180808|BRG PRD|0|100|100|A
20180808|BRK B|0|2700|10301|A
20180808|BRKL|0|2104|2104|A
20180808|BRKR|0|300|400|A
20180808|BRKS|100|800|900|A
20180808|BRN|0|4302|4702|A
20180808|BRO|0|700|800|A
20180808|BRS|0|2000|2500|A
20180808|BRSS|0|200|200|A
20180808|BRX|0|1700|5100|A
20180808|BRY|0|100|200|A
20180808|BSAC|0|100|100|A
20180808|BSBR|1548|1648|1948|A
20180808|BSET|0|0|200|A
20180808|BSIG|0|1600|2800|A
20180808|BSMX|0|200|800|A
20180808|BSTI|0|600|1500|A
20180808|BSV|0|400|400|A
20180808|BSX|0|2600|5380|A
20180808|BTE|0|0|300|A
20180808|BTG|8615|250366|331259|A
20180808|BTI|0|1100|1600|A
20180808|BTN|0|0|119|A
20180808|BTU|0|600|700|A
20180808|BTX|1000|51893|86918|A
20180808|BTX WS|5000|5000|5513|A
20180808|BUD|0|500|1500|A
20180808|BURL|0|0|400|A
20180808|BVN|0|1000|1500|A
20180808|BVX|0|2634|10370|A
20180808|BW|0|800|900|A
20180808|BWA|0|600|800|A
20180808|BWB|0|0|100|A
20180808|BWX|0|0|100|A
20180808|BWXT|0|1400|2100|A
20180808|BX|0|500|900|A
20180808|BXC|0|100|100|A
20180808|BXG|0|500|700|A
20180808|BXMT|0|900|1100|A
20180808|BXS|0|300|300|A
20180808|BYD|0|200|1000|A
20180808|BZH|0|200|400|A
20180808|BZUN|0|0|300|A
20180808|C|0|3900|8680|A
20180808|C PRS|0|0|100|A
20180808|CA|0|4789|7599|A
20180808|CADE|0|300|4800|A
20180808|CAE|0|400|500|A
20180808|CAF|0|0|100|A
20180808|CAG|0|4100|5600|A
20180808|CAH|0|1300|2400|A
20180808|CAKE|0|1100|1400|A
20180808|CAL|0|100|100|A
20180808|CALA|0|3116|5316|A
20180808|CALM|0|300|1000|A
20180808|CALX|0|0|300|A
20180808|CAMP|0|300|300|A
20180808|CANF|14200|15600|20700|A
20180808|CAR|2600|9713|15414|A
20180808|CARA|0|1121|1121|A
20180808|CARB|0|1400|1900|A
20180808|CARG|0|800|1300|A
20180808|CARS|100|6190|6590|A
20180808|CASA|0|100|300|A
20180808|CASI|0|100|100|A
20180808|CAT|0|500|2100|A
20180808|CATM|0|0|600|A
20180808|CATO|0|200|200|A
20180808|CATY|0|0|100|A
20180808|CB|0|0|300|A
20180808|CBAY|0|600|900|A
20180808|CBB|300|1000|1000|A
20180808|CBD|200|800|900|A
20180808|CBIO|0|0|100|A
20180808|CBL|1100|3500|4500|A
20180808|CBLK|100|100|900|A
20180808|CBM|0|100|500|A
20180808|CBMG|0|0|100|A
20180808|CBOE|0|300|800|A
20180808|CBPO|0|100|100|A
20180808|CBPX|0|512|1565|A
20180808|CBRE|0|1700|2400|A
20180808|CBS|0|500|1800|A
20180808|CBSH|0|100|300|A
20180808|CBT|0|100|200|A
20180808|CBZ|0|300|400|A
20180808|CC|0|1404|2704|A
20180808|CCA|0|100|400|A
20180808|CCE|100|1100|1715|A
20180808|CCF|0|598|881|A
20180808|CCI|0|1400|1900|A
20180808|CCJ|0|300|800|A
20180808|CCK|0|3700|5500|A
20180808|CCL|0|1100|1800|A
20180808|CCMP|0|100|100|A
20180808|CCOI|0|200|500|A
20180808|CCRN|0|0|300|A
20180808|CCS|0|700|900|A
20180808|CCT|0|400|500|A
20180808|CCU|0|300|300|A
20180808|CDAY|0|500|1500|A
20180808|CDE|0|2400|2800|A
20180808|CDEV|0|3024|7024|A
20180808|CDK|0|100|100|A
20180808|CDMO|0|1300|1500|A
20180808|CDNS|0|800|900|A
20180808|CDOR|0|100|200|A
20180808|CDTI|0|100|100|A
20180808|CDW|0|400|400|A
20180808|CDXC|0|100|200|A
20180808|CDXS|0|1260|1853|A
20180808|CDZI|0|1200|3534|A
20180808|CE|0|400|800|A
20180808|CECE|0|200|600|A
20180808|CECO|0|100|700|A
20180808|CEF|0|1800|1900|A
20180808|CEI|11399|125902|217014|A
20180808|CEIX|0|0|400|A
20180808|CELG|0|1100|2700|A
20180808|CENT|0|600|600|A
20180808|CENTA|0|300|700|A
20180808|CENX|0|2800|4200|A
20180808|CEPU|0|100|100|A
20180808|CEQP|0|700|700|A
20180808|CERN|0|1100|1200|A
20180808|CERS|0|400|500|A
20180808|CET|0|100|600|A
20180808|CETV|0|0|1386|A
20180808|CEV|0|0|1034|A
20180808|CEVA|0|300|600|A
20180808|CF|0|600|2200|A
20180808|CFFN|0|0|700|A
20180808|CFG|0|6100|7600|A
20180808|CFX|0|100|200|A
20180808|CGBD|0|500|1500|A
20180808|CGC|0|100|500|A
20180808|CGNX|0|400|400|A
20180808|CHCO|0|300|300|A
20180808|CHD|0|858|1458|A
20180808|CHEF|0|200|300|A
20180808|CHFC|0|100|100|A
20180808|CHGG|0|100|100|A
20180808|CHH|0|1000|1000|A
20180808|CHK|0|2300|4195|A
20180808|CHKP|0|400|1000|A
20180808|CHL|0|2400|2400|A
20180808|CHRS|0|400|700|A
20180808|CHRW|0|600|600|A
20180808|CHS|0|2514|3314|A
20180808|CHSP|0|100|100|A
20180808|CHTR|0|0|200|A
20180808|CHUY|0|138|238|A
20180808|CHW|0|100|200|A
20180808|CI|0|1600|3900|A
20180808|CIB|0|100|100|A
20180808|CIEN|0|2955|4455|A
20180808|CIG|0|298|1298|A
20180808|CIK|0|400|11210|A
20180808|CIM|0|200|500|A
20180808|CINF|0|300|300|A
20180808|CIO|0|300|300|A
20180808|CIR|0|100|200|A
20180808|CIT|0|200|300|A
20180808|CJ|0|200|200|A
20180808|CL|0|1800|3300|A
20180808|CLB|0|900|1000|A
20180808|CLBK|0|200|200|A
20180808|CLD|0|200|200|A
20180808|CLDR|0|900|1600|A
20180808|CLDT|0|518|518|A
20180808|CLF|0|17480|22186|A
20180808|CLI|0|100|100|A
20180808|CLLS|0|0|100|A
20180808|CLM|10|7920|22056|A
20180808|CLNC|0|100|100|A
20180808|CLNE|100|1916|6417|A
20180808|CLNY|0|1800|5300|A
20180808|CLR|0|2800|3400|A
20180808|CLS|100|1317|1417|A
20180808|CLSD|0|0|200|A
20180808|CLUB|0|0|100|A
20180808|CLVS|0|600|1400|A
20180808|CLW|0|0|100|A
20180808|CLX|0|400|400|A
20180808|CLXT|0|0|100|A
20180808|CM|0|100|500|A
20180808|CMA|0|542|542|A
20180808|CMC|0|581|781|A
20180808|CMCL|0|0|646|A
20180808|CMCO|0|100|100|A
20180808|CMCSA|0|10190|24590|A
20180808|CME|0|1000|1100|A
20180808|CMG|0|900|1350|A
20180808|CMI|0|3240|6546|A
20180808|CMO|0|300|300|A
20180808|CMP|0|200|200|A
20180808|CMPR|0|0|200|A
20180808|CMRE|0|0|100|A
20180808|CMS|0|1649|2349|A
20180808|CMT|300|2400|19599|A
20180808|CMTL|0|100|200|A
20180808|CNA|0|900|1100|A
20180808|CNC|0|1600|1900|A
20180808|CNCE|0|200|800|A
20180808|CNDT|0|2900|6696|A
20180808|CNI|200|1100|1500|A
20180808|CNK|0|4241|5841|A
20180808|CNMD|0|0|100|A
20180808|CNNE|0|200|300|A
20180808|CNO|0|500|700|A
20180808|CNOB|0|100|300|A
20180808|CNP|0|800|900|A
20180808|CNQ|100|2300|3100|A
20180808|CNSL|0|300|300|A
20180808|CNX|0|1112|1312|A
20180808|CNXM|0|0|100|A
20180808|CO|0|600|1700|A
20180808|COBZ|0|400|400|A
20180808|COF|0|1505|4858|A
20180808|COG|0|1900|6200|A
20180808|COHN|0|0|118|A
20180808|COHR|0|100|200|A
20180808|COL|0|0|300|A
20180808|COLB|0|100|100|A
20180808|COLD|0|0|200|A
20180808|COLL|0|100|100|A
20180808|COMM|0|500|813|A
20180808|CONE|0|840|840|A
20180808|CONN|0|1300|2100|A
20180808|COP|0|400|7332|A
20180808|CORE|0|500|1100|A
20180808|CORT|0|400|400|A
20180808|CORV|0|0|100|A
20180808|COST|0|400|500|A
20180808|COT|0|600|1800|A
20180808|COTV|0|0|200|A
20180808|COTY|0|3388|5844|A
20180808|COUP|0|600|600|A
20180808|COWN|0|2200|4700|A
20180808|CP|300|1100|1500|A
20180808|CPA|0|0|100|A
20180808|CPB|0|15739|22939|A
20180808|CPE|0|8882|10082|A
20180808|CPG|0|100|100|A
20180808|CPHI|13|1413|2276|A
20180808|CPL|200|200|300|A
20180808|CPLG|0|100|100|A
20180808|CPRT|0|500|1300|A
20180808|CPRX|0|300|400|A
20180808|CPSI|0|1300|2200|A
20180808|CPST|0|0|200|A
20180808|CQH|0|3111|5878|A
20180808|CQP|0|3856|29753|A
20180808|CQQQ|0|1400|1700|A
20180808|CR|0|0|100|A
20180808|CRAY|0|200|400|A
20180808|CRBP|0|100|400|A
20180808|CRC|0|100|100|A
20180808|CREE|0|1800|2900|A
20180808|CRESY|0|300|500|A
20180808|CRF|5|1312|11082|A
20180808|CRH|0|400|700|A
20180808|CRHM|500|1280|1380|A
20180808|CRI|0|600|700|A
20180808|CRK|0|600|600|A
20180808|CRL|0|500|500|A
20180808|CRM|0|1600|2000|A
20180808|CRMD|69313|93611|149108|A
20180808|CRNT|0|600|1370|A
20180808|CRON|200|500|600|A
20180808|CROX|100|300|900|A
20180808|CRR|0|1600|2700|A
20180808|CRS|0|0|100|A
20180808|CRSP|0|667|2070|A
20180808|CRTO|0|700|800|A
20180808|CRUS|0|1300|1800|A
20180808|CRY|0|500|1700|A
20180808|CRZO|0|1500|2000|A
20180808|CS|0|0|1400|A
20180808|CSCO|0|13896|24051|A
20180808|CSFL|0|800|1000|A
20180808|CSII|0|400|500|A
20180808|CSIQ|0|600|700|A
20180808|CSL|0|100|100|A
20180808|CSLT|0|0|5259|A
20180808|CSOD|0|2600|3000|A
20180808|CSTE|0|1193|1800|A
20180808|CSTM|0|900|1100|A
20180808|CSU|0|700|900|A
20180808|CSV|0|0|100|A
20180808|CSWI|0|200|520|A
20180808|CSX|0|2900|5125|A
20180808|CTAS|0|100|100|A
20180808|CTB|0|100|100|A
20180808|CTEK|0|100|465|A
20180808|CTIC|0|200|400|A
20180808|CTL|0|7090|11267|A
20180808|CTLT|0|300|2500|A
20180808|CTMX|0|0|300|A
20180808|CTO|0|556|893|A
20180808|CTR|0|0|200|A
20180808|CTRE|0|966|1466|A
20180808|CTRL|0|200|400|A
20180808|CTRN|0|0|100|A
20180808|CTRP|0|3300|4700|A
20180808|CTS|0|300|400|A
20180808|CTSH|0|900|3365|A
20180808|CTSO|0|400|400|A
20180808|CTT|0|2200|2800|A
20180808|CTXR|0|700|700|A
20180808|CTXS|0|1400|1800|A
20180808|CUBE|0|900|1100|A
20180808|CUO|0|400|500|A
20180808|CUTR|0|1300|1600|A
20180808|CUZ|0|1000|1600|A
20180808|CVA|0|200|200|A
20180808|CVBF|0|200|400|A
20180808|CVCO|0|300|400|A
20180808|CVE|100|3100|3600|A
20180808|CVEO|0|100|100|A
20180808|CVG|0|1900|2700|A
20180808|CVGI|0|900|1200|A
20180808|CVGW|0|400|500|A
20180808|CVI|0|300|300|A
20180808|CVLT|0|0|100|A
20180808|CVM|5398|5800|8144|A
20180808|CVM WS|0|0|400|A
20180808|CVNA|0|1500|2200|A
20180808|CVRR|0|200|900|A
20180808|CVRS|53797|281512|444845|A
20180808|CVS|0|22359|34659|A
20180808|CVU|0|2432|8573|A
20180808|CVX|0|1400|4800|A
20180808|CWB|0|300|400|A
20180808|CWH|0|4551|8041|A
20180808|CWK|0|700|1300|A
20180808|CWST|0|100|200|A
20180808|CWT|0|1500|1500|A
20180808|CX|0|1300|1900|A
20180808|CXO|0|1700|4200|A
20180808|CXP|0|300|300|A
20180808|CXW|0|200|800|A
20180808|CY|0|2000|3100|A
20180808|CYBR|0|500|1600|A
20180808|CYH|0|100|500|A
20180808|CYOU|0|300|300|A
20180808|CYRX|0|200|200|A
20180808|CYTK|0|200|900|A
20180808|CZR|0|23420|38064|A
20180808|CZZ|0|700|800|A
20180808|D|0|3300|5860|A
20180808|DAKT|0|100|600|A
20180808|DAL|0|3300|4600|A
20180808|DAN|0|0|100|A
20180808|DAR|0|1900|1900|A
20180808|DATA|0|300|300|A
20180808|DB|100|1500|2165|A
20180808|DBA|0|100|100|A
20180808|DBC|0|6200|7500|A
20180808|DBD|6061|8561|10061|A
20180808|DBEF|0|365|365|A
20180808|DBEU|0|700|1100|A
20180808|DBO|0|0|600|A
20180808|DBX|0|700|800|A
20180808|DCI|0|4300|4400|A
20180808|DCOM|0|900|1000|A
20180808|DCP|0|200|200|A
20180808|DCPH|0|200|300|A
20180808|DCT|0|300|500|A
20180808|DDD|100|3200|14540|A
20180808|DDM|0|600|800|A
20180808|DDR|0|2015|2715|A
20180808|DDS|0|700|1000|A
20180808|DE|0|1200|3300|A
20180808|DEA|0|900|900|A
20180808|DECK|0|100|100|A
20180808|DEI|0|200|1400|A
20180808|DEM|0|0|200|A
20180808|DENN|0|173|273|A
20180808|DEPO|300|3926|4826|A
20180808|DERM|0|0|200|A
20180808|DESP|0|0|200|A
20180808|DF|400|6349|7049|A
20180808|DFBG|0|0|100|A
20180808|DFIN|0|100|700|A
20180808|DFRG|0|3018|3918|A
20180808|DFS|0|500|1000|A
20180808|DG|0|700|1600|A
20180808|DGAZ|0|1300|1300|A
20180808|DGII|0|0|100|A
20180808|DGSE|7|607|1700|A
20180808|DGX|0|1100|1900|A
20180808|DHI|0|3000|3700|A
20180808|DHR|0|300|1100|A
20180808|DHT|0|100|100|A
20180808|DHX|0|100|100|A
20180808|DHY|0|1251|39775|A
20180808|DIA|0|100|200|A
20180808|DIG|0|0|200|A
20180808|DIOD|0|2400|3200|A
20180808|DIS|0|8700|14520|A
20180808|DISCA|0|7267|8067|A
20180808|DISCK|0|1800|3500|A
20180808|DISH|0|1800|3604|A
20180808|DK|0|2128|3828|A
20180808|DKS|0|1000|3400|A
20180808|DLA|0|818|1694|A
20180808|DLB|0|2400|3100|A
20180808|DLPH|0|200|300|A
20180808|DLR|0|100|1700|A
20180808|DLTH|0|0|100|A
20180808|DLTR|0|300|1800|A
20180808|DM|0|1650|3350|A
20180808|DMF|0|1200|3508|A
20180808|DNB|0|0|204|A
20180808|DNKN|0|200|200|A
20180808|DNLI|0|1000|1200|A
20180808|DNN|1200|46220|112630|A
20180808|DNOW|0|700|900|A
20180808|DNR|0|9000|10600|A
20180808|DO|0|600|600|A
20180808|DOC|0|500|1287|A
20180808|DON|0|100|100|A
20180808|DOOR|0|0|200|A
20180808|DOV|0|3300|4400|A
20180808|DOX|0|300|700|A
20180808|DPLO|100|3196|3296|A
20180808|DPW|10350|35163|44004|A
20180808|DPZ|0|700|900|A
20180808|DRE|0|3152|5252|A
20180808|DRH|0|1400|2000|A
20180808|DRI|0|200|300|A
20180808|DRIP|0|4700|5400|A
20180808|DRNA|0|100|200|A
20180808|DRQ|0|100|100|A
20180808|DRRX|0|1000|1000|A
20180808|DRYS|0|0|200|A
20180808|DS|0|200|304|A
20180808|DSGX|0|300|700|A
20180808|DSKE|0|300|1500|A
20180808|DSKEW|0|0|700|A
20180808|DSM|0|100|300|A
20180808|DSPG|0|0|100|A
20180808|DSS|0|1200|1600|A
20180808|DSW|0|2900|3700|A
20180808|DSX|0|0|200|A
20180808|DTE|0|300|300|A
20180808|DUK|0|2400|4000|A
20180808|DUST|0|0|100|A
20180808|DVA|0|0|500|A
20180808|DVAX|0|1700|2100|A
20180808|DVMT|0|341|841|A
20180808|DVN|0|6083|9883|A
20180808|DVY|0|200|300|A
20180808|DWCH|0|100|200|A
20180808|DWDP|0|4800|6300|A
20180808|DWT|0|0|100|A
20180808|DX|0|100|600|A
20180808|DXC|0|3034|3934|A
20180808|DXCM|0|100|100|A
20180808|DXJ|0|2500|3000|A
20180808|DXPE|0|100|100|A
20180808|DXR|0|0|400|A
20180808|EA|0|1800|3500|A
20180808|EAD|0|6044|33682|A
20180808|EAF|0|300|400|A
20180808|EAT|0|600|600|A
20180808|EBAY|0|11300|12200|A
20180808|EBIX|0|600|900|A
20180808|EBR|5000|7000|7000|A
20180808|EBR B|300|300|300|A
20180808|EBSB|0|0|400|A
20180808|EC|0|3200|4100|A
20180808|ECA|400|3800|5200|A
20180808|ECF|0|856|1629|A
20180808|ECF PRA|0|0|300|A
20180808|ECL|0|400|1200|A
20180808|ECOM|0|0|200|A
20180808|ECPG|0|400|400|A
20180808|ECR|0|100|100|A
20180808|ECYT|0|500|700|A
20180808|ED|0|800|2000|A
20180808|EDD|0|0|100|A
20180808|EDGE|0|0|100|A
20180808|EDIT|100|800|1100|A
20180808|EDR|0|100|900|A
20180808|EDU|0|200|300|A
20180808|EDZ|0|1365|1465|A
20180808|EEM|0|36915|93015|A
20180808|EEMV|0|1679|2579|A
20180808|EEP|0|2800|3700|A
20180808|EEQ|0|300|1100|A
20180808|EFA|0|1700|5850|A
20180808|EFAV|0|0|100|A
20180808|EFR|0|0|200|A
20180808|EFX|0|300|400|A
20180808|EGAN|0|0|300|A
20180808|EGC|0|1200|1700|A
20180808|EGHT|0|884|984|A
20180808|EGI|0|513|3662|A
20180808|EGLE|0|100|200|A
20180808|EGLT|0|0|100|A
20180808|EGN|0|0|100|A
20180808|EGO|600|27400|46670|A
20180808|EGOV|0|900|900|A
20180808|EGY|0|0|300|A
20180808|EHC|0|500|600|A
20180808|EHTH|0|100|100|A
20180808|EIA|0|0|561|A
20180808|EIDO|0|200|300|A
20180808|EIG|0|0|220|A
20180808|EIGI|0|1200|3451|A
20180808|EIM|0|3929|13751|A
20180808|EIO|0|2277|2477|A
20180808|EIV|0|1223|3661|A
20180808|EIX|0|900|1600|A
20180808|EL|0|300|1800|A
20180808|ELF|0|1400|1500|A
20180808|ELGX|0|0|100|A
20180808|ELLI|0|100|200|A
20180808|ELMD|0|0|2750|A
20180808|ELP|100|200|500|A
20180808|ELS|0|200|200|A
20180808|ELVT|0|0|100|A
20180808|ELY|0|600|1600|A
20180808|EMAN|0|0|1257|A
20180808|EMB|0|5400|6900|A
20180808|EMCI|0|0|100|A
20180808|EME|0|100|100|A
20180808|EMES|0|100|100|A
20180808|EMI|0|990|990|A
20180808|EMJ|0|424|824|A
20180808|EMKR|0|100|300|A
20180808|EMLC|0|1500|5100|A
20180808|EMN|0|100|100|A
20180808|EMR|0|3200|4600|A
20180808|EMX|0|2300|3600|A
20180808|ENB|100|1444|2512|A
20180808|ENBL|0|1279|1479|A
20180808|ENDP|0|4300|12900|A
20180808|ENIA|0|300|900|A
20180808|ENIC|0|0|100|A
20180808|ENLC|0|100|200|A
20180808|ENLK|0|500|800|A
20180808|ENPH|0|1500|2200|A
20180808|ENR|0|200|200|A
20180808|ENSV|0|6710|14470|A
20180808|ENTA|200|800|800|A
20180808|ENTG|0|2700|2900|A
20180808|ENV|0|600|700|A
20180808|ENVA|0|0|300|A
20180808|ENX|0|1855|4142|A
20180808|EOG|0|2400|5600|A
20180808|EPAY|0|200|200|A
20180808|EPC|0|400|800|A
20180808|EPD|0|1600|6900|A
20180808|EPE|0|200|400|A
20180808|EPI|0|2100|3000|A
20180808|EPM|0|1536|8634|A
20180808|EPR|0|300|300|A
20180808|EPZM|0|800|900|A
20180808|EQC|0|100|100|A
20180808|EQH|0|200|400|A
20180808|EQIX|0|1100|1200|A
20180808|EQM|0|0|300|A
20180808|EQR|0|2100|2500|A
20180808|EQT|0|2464|2764|A
20180808|ERA|0|100|100|A
20180808|ERC|0|600|8497|A
20180808|ERF|0|1900|3000|A
20180808|ERH|502|622|1701|A
20180808|ERI|0|400|800|A
20180808|ERIC|0|900|900|A
20180808|ERJ|800|1200|2400|A
20180808|EROS|0|300|300|A
20180808|ERUS|0|400|400|A
20180808|ERX|0|100|100|A
20180808|ES|0|1100|1400|A
20180808|ESE|0|0|518|A
20180808|ESIO|0|700|1000|A
20180808|ESL|0|200|200|A
20180808|ESNC|0|3551|15634|A
20180808|ESND|0|200|200|A
20180808|ESNT|0|200|500|A
20180808|ESPR|0|400|400|A
20180808|ESRT|0|200|200|A
20180808|ESRX|0|1900|8880|A
20180808|ESTE|0|200|200|A
20180808|ESV|0|3367|5119|A
20180808|ETE|0|6344|12344|A
20180808|ETFC|0|600|1000|A
20180808|ETH|0|100|300|A
20180808|ETM|0|3259|4959|A
20180808|ETN|0|300|600|A
20180808|ETP|0|11324|23422|A
20180808|ETR|0|2000|2400|A
20180808|ETSY|0|600|1400|A
20180808|ETY|0|200|200|A
20180808|EUFN|0|300|1000|A
20180808|EUM|0|800|800|A
20180808|EURN|0|375|1375|A
20180808|EV|0|300|300|A
20180808|EVBG|0|1400|2200|A
20180808|EVBN|0|159|388|A
20180808|EVC|0|0|200|A
20180808|EVH|0|2256|2556|A
20180808|EVHC|0|800|2100|A
20180808|EVI|0|724|7646|A
20180808|EVJ|0|155|1842|A
20180808|EVM|0|100|3469|A
20180808|EVO|0|100|1126|A
20180808|EVOP|100|100|400|A
20180808|EVP|0|100|200|A
20180808|EVR|0|100|100|A
20180808|EVRG|0|500|1200|A
20180808|EVRI|0|600|1700|A
20180808|EVTC|0|400|700|A
20180808|EVV|0|9744|19363|A
20180808|EVY|0|0|100|A
20180808|EW|0|2150|2750|A
20180808|EWA|0|2500|3000|A
20180808|EWBC|0|100|100|A
20180808|EWC|0|25500|26400|A
20180808|EWG|0|5500|6110|A
20180808|EWH|0|17250|19650|A
20180808|EWI|0|2100|2407|A
20180808|EWJ|0|0|200|A
20180808|EWL|0|400|500|A
20180808|EWM|0|1949|1949|A
20180808|EWN|0|100|100|A
20180808|EWQ|0|1100|2100|A
20180808|EWS|100|200|200|A
20180808|EWT|0|15771|17471|A
20180808|EWU|0|1100|1500|A
20180808|EWW|200|10500|14400|A
20180808|EWY|0|5430|7830|A
20180808|EWZ|0|7000|11500|A
20180808|EXAS|0|600|600|A
20180808|EXC|0|1700|4800|A
20180808|EXEL|0|1000|1500|A
20180808|EXPD|0|1371|1871|A
20180808|EXPE|0|400|1300|A
20180808|EXPI|0|100|100|A
20180808|EXPO|0|400|699|A
20180808|EXPR|0|800|1400|A
20180808|EXR|0|200|700|A
20180808|EXTR|0|7000|19857|A
20180808|EYE|0|0|400|A
20180808|EYEN|0|100|100|A
20180808|EYES|0|200|300|A
20180808|EZPW|0|300|500|A
20180808|EZU|0|7100|9400|A
20180808|F|0|31505|38505|A
20180808|FAF|0|0|200|A
20180808|FANG|0|400|3700|A
20180808|FANH|0|100|100|A
20180808|FAS|0|600|1500|A
20180808|FAST|0|1700|2400|A
20180808|FATE|0|200|366|A
20180808|FAX|0|12177|30757|A
20180808|FAZ|0|200|400|A
20180808|FB|0|4900|14501|A
20180808|FBHS|0|300|900|A
20180808|FBIO|0|0|100|A
20180808|FBM|0|600|1000|A
20180808|FBNK|0|100|400|A
20180808|FBP|0|300|700|A
20180808|FCAU|0|1300|8436|A
20180808|FCB|0|200|200|A
20180808|FCE A|0|300|800|A
20180808|FCF|0|2010|2010|A
20180808|FCFS|0|100|200|A
20180808|FCO|0|600|3277|A
20180808|FCPT|0|100|300|A
20180808|FCX|0|2000|8746|A
20180808|FDC|0|2700|6100|A
20180808|FDX|0|700|900|A
20180808|FE|0|835|3135|A
20180808|FEDU|0|0|2100|A
20180808|FEN|1|979|3491|A
20180808|FENG|0|200|200|A
20180808|FET|0|600|600|A
20180808|FEYE|0|1600|3500|A
20180808|FEZ|0|3550|4850|A
20180808|FF|0|0|233|A
20180808|FFBC|0|1000|1200|A
20180808|FFG|0|100|100|A
20180808|FFIV|0|400|500|A
20180808|FG|0|700|800|A
20180808|FGEN|0|1400|1600|A
20180808|FHB|0|100|2000|A
20180808|FHN|0|1464|1864|A
20180808|FI|0|600|4001|A
20180808|FIBK|0|0|100|A
20180808|FIF|0|0|100|A
20180808|FII|0|200|400|A
20180808|FIS|0|400|1000|A
20180808|FISV|0|1156|1256|A
20180808|FIT|0|2400|3000|A
20180808|FITB|0|3300|3500|A
20180808|FIVE|0|300|600|A
20180808|FIVN|0|100|700|A
20180808|FIX|0|200|400|A
20180808|FIXX|0|200|200|A
20180808|FL|0|1500|1900|A
20180808|FLEX|0|1523|5097|A
20180808|FLIR|0|600|1500|A
20180808|FLNT|0|200|200|A
20180808|FLO|0|5900|6800|A
20180808|FLR|0|1181|1581|A
20180808|FLRN|0|0|100|A
20180808|FLS|0|1700|1700|A
20180808|FLT|0|100|100|A
20180808|FLWS|0|107|107|A
20180808|FLXN|0|400|400|A
20180808|FMBI|0|200|600|A
20180808|FMC|0|300|1400|A
20180808|FMCIU|0|0|100|A
20180808|FN|0|100|400|A
20180808|FNB|0|1300|1400|A
20180808|FND|0|200|200|A
20180808|FNF|0|600|6700|A
20180808|FNJN|0|0|100|A
20180808|FNKO|0|0|600|A
20180808|FNSR|0|1000|1100|A
20180808|FNV|0|0|100|A
20180808|FOCS|0|200|200|A
20180808|FOE|0|100|100|A
20180808|FOLD|0|5000|6600|A
20180808|FOR|0|100|100|A
20180808|FORM|0|1500|1900|A
20180808|FOSL|500|5100|5900|A
20180808|FOX|0|700|1600|A
20180808|FOXA|0|7360|17560|A
20180808|FOXF|0|200|200|A
20180808|FPI|0|100|100|A
20180808|FPRX|0|0|200|A
20180808|FR|0|100|200|A
20180808|FRAC|0|100|300|A
20180808|FRAN|0|2000|2200|A
20180808|FRC|0|700|700|A
20180808|FRD|500|2510|3499|A
20180808|FRGI|0|600|1200|A
20180808|FRPT|0|1000|1200|A
20180808|FRT|0|200|700|A
20180808|FRTA|0|200|400|A
20180808|FSB|0|100|100|A
20180808|FSLR|0|0|200|A
20180808|FSM|0|100|400|A
20180808|FSP|2002|74102|109091|A
20180808|FSS|0|200|400|A
20180808|FTCS|200|200|200|A
20180808|FTD|0|100|100|A
20180808|FTEC|0|100|100|A
20180808|FTF|0|3209|9322|A
20180808|FTI|100|1500|3200|A
20180808|FTK|0|1300|1600|A
20180808|FTNT|0|1800|2400|A
20180808|FTNW|0|1684|2184|A
20180808|FTR|0|1300|4648|A
20180808|FTS|0|100|100|A
20180808|FTSI|0|0|500|A
20180808|FTV|0|400|1200|A
20180808|FUL|0|100|100|A
20180808|FULT|0|400|1300|A
20180808|FUN|0|0|100|A
20180808|FWONA|0|300|800|A
20180808|FWONK|0|400|600|A
20180808|FXE|0|100|100|A
20180808|FXI|0|21350|40250|A
20180808|FXN|0|100|100|A
20180808|G|0|500|1300|A
20180808|GAIA|0|200|300|A
20180808|GAIN|0|300|300|A
20180808|GBL|0|0|100|A
20180808|GBR|400|7326|15655|A
20180808|GBT|0|700|700|A
20180808|GCI|0|300|700|A
20180808|GCP|0|2600|11221|A
20180808|GD|0|200|400|A
20180808|GDDY|0|600|900|A
20180808|GDEN|0|500|700|A
20180808|GDI|0|200|600|A
20180808|GDOT|0|100|200|A
20180808|GDP|0|7115|8609|A
20180808|GDS|0|100|100|A
20180808|GDX|0|20773|28313|A
20180808|GDXJ|0|12250|36603|A
20180808|GE|0|2632|20456|A
20180808|GEL|0|1600|5110|A
20180808|GEMP|0|0|100|A
20180808|GEN|0|291|291|A
20180808|GERN|0|500|500|A
20180808|GES|0|0|100|A
20180808|GEVO|0|300|300|A
20180808|GFF|0|320|554|A
20180808|GFI|0|200|500|A
20180808|GFN|0|0|100|A
20180808|GG|500|9490|14790|A
20180808|GGAL|0|700|2200|A
20180808|GGB|3665|51400|84002|A
20180808|GGG|0|100|100|A
20180808|GGN|758|16979|27449|A
20180808|GGN PRB|0|844|844|A
20180808|GGO|0|66|100|A
20180808|GGP|0|3800|21572|A
20180808|GHG|0|300|800|A
20180808|GHL|0|100|200|A
20180808|GIII|0|100|100|A
20180808|GIL|100|700|1441|A
20180808|GILD|0|1700|4850|A
20180808|GIM|0|0|100|A
20180808|GIS|0|5300|11926|A
20180808|GKOS|0|100|100|A
20180808|GLD|0|3100|3900|A
20180808|GLDD|0|500|1300|A
20180808|GLF|0|318|448|A
20180808|GLIBA|0|139|139|A
20180808|GLMD|0|100|500|A
20180808|GLNG|0|200|200|A
20180808|GLO|0|1252|3780|A
20180808|GLOG|0|500|1200|A
20180808|GLOW|2679|4179|21410|A
20180808|GLPG|0|100|100|A
20180808|GLPI|0|1100|2900|A
20180808|GLQ|0|2036|2795|A
20180808|GLRE|0|600|600|A
20180808|GLT|0|0|100|A
20180808|GLUU|0|1100|2300|A
20180808|GLV|0|2509|3694|A
20180808|GLW|0|2600|5510|A
20180808|GLYC|0|0|100|A
20180808|GM|0|7500|15254|A
20180808|GME|0|1200|2600|A
20180808|GMO|0|13263|23556|A
20180808|GMS|0|300|800|A
20180808|GNBC|0|0|100|A
20180808|GNC|0|200|300|A
20180808|GNL|0|100|100|A
20180808|GNTX|0|2700|3300|A
20180808|GNW|0|100|1910|A
20180808|GOGO|0|500|1700|A
20180808|GOL|0|1732|5032|A
20180808|GOLD|0|1000|1100|A
20180808|GOLF|0|0|229|A
20180808|GOOD|0|200|200|A
20180808|GOOG|0|400|600|A
20180808|GOOGL|0|500|2754|A
20180808|GORO|24|22392|38648|A
20180808|GOV|0|200|200|A
20180808|GPC|0|366|366|A
20180808|GPK|0|3799|4499|A
20180808|GPL|8800|44425|86199|A
20180808|GPMT|0|1000|1100|A
20180808|GPN|0|1400|5000|A
20180808|GPOR|0|4700|10145|A
20180808|GPRE|0|500|2913|A
20180808|GPRO|0|1000|1700|A
20180808|GPS|0|700|1410|A
20180808|GPT|0|200|700|A
20180808|GRA|0|500|600|A
20180808|GRBK|0|4300|4300|A
20180808|GRC|0|400|400|A
20180808|GRFS|0|400|800|A
20180808|GRMN|0|300|700|A
20180808|GRPN|0|500|2200|A
20180808|GS|0|1700|3100|A
20180808|GSAT|173094|392429|1223370|A
20180808|GSB|1701|2101|7526|A
20180808|GSHT|0|0|2000|A
20180808|GSK|0|400|800|A
20180808|GSKY|100|491|1091|A
20180808|GSLC|0|0|100|A
20180808|GSM|0|100|100|A
20180808|GSS|11400|50862|102574|A
20180808|GST|99135|220499|529057|A
20180808|GST PRA|0|1950|13374|A
20180808|GST PRB|0|700|5403|A
20180808|GSV|2700|8223|17329|A
20180808|GT|0|2312|6112|A
20180808|GTE|1300|62639|100022|A
20180808|GTHX|0|0|100|A
20180808|GTLS|0|100|200|A
20180808|GTN|0|6828|9128|A
20180808|GTS|0|100|100|A
20180808|GTT|0|200|200|A
20180808|GTXI|0|200|200|A
20180808|GTY|0|100|100|A
20180808|GUSH|0|500|900|A
20180808|GV|0|12005|35828|A
20180808|GVA|0|0|400|A
20180808|GWPH|0|0|200|A
20180808|GWR|0|200|200|A
20180808|GWRE|0|100|100|A
20180808|GWW|0|0|200|A
20180808|H|0|300|700|A
20180808|HA|0|300|300|A
20180808|HABT|0|1700|2300|A
20180808|HAFC|0|300|500|A
20180808|HAIN|0|1200|1500|A
20180808|HAIR|0|400|400|A
20180808|HAL|0|10600|12500|A
20180808|HALL|0|0|100|A
20180808|HALO|0|300|300|A
20180808|HAS|0|300|700|A
20180808|HASI|0|852|852|A
20180808|HAYN|0|0|100|A
20180808|HBAN|0|32448|35448|A
20180808|HBI|0|2900|3600|A
20180808|HBIO|0|1504|2104|A
20180808|HBM|0|100|200|A
20180808|HCA|0|0|400|A
20180808|HCAC|0|22|50232|A
20180808|HCHC|0|0|585|A
20180808|HCI|0|165|165|A
20180808|HCKT|0|200|200|A
20180808|HCLP|0|800|1300|A
20180808|HCM|0|100|200|A
20180808|HCP|0|596|696|A
20180808|HCSG|0|300|900|A
20180808|HD|0|200|1915|A
20180808|HDB|0|100|400|A
20180808|HDP|0|2200|10600|A
20180808|HDS|0|500|500|A
20180808|HDSN|0|0|100|A
20180808|HDV|0|0|800|A
20180808|HE|0|500|1000|A
20180808|HEAR|0|600|900|A
20180808|HEB|0|1173|14221|A
20180808|HEDJ|0|100|500|A
20180808|HEES|0|200|200|A
20180808|HEFA|0|400|400|A
20180808|HEI A|0|100|100|A
20180808|HELE|0|100|100|A
20180808|HEP|0|100|100|A
20180808|HES|0|10612|18873|A
20180808|HEWJ|0|1099|1099|A
20180808|HFC|0|2100|3600|A
20180808|HFWA|0|500|600|A
20180808|HGV|0|1400|1700|A
20180808|HHC|0|100|100|A
20180808|HIBB|0|3400|3900|A
20180808|HIG|0|1300|1800|A
20180808|HIIQ|0|200|200|A
20180808|HIL|0|0|200|A
20180808|HIMX|0|500|700|A
20180808|HIX|0|100|100|A
20180808|HJLI|0|0|100|A
20180808|HK|0|2800|6600|A
20180808|HL|0|10114|13014|A
20180808|HLF|0|400|1500|A
20180808|HLG|0|0|100|A
20180808|HLIT|0|100|100|A
20180808|HLM PR|0|259|685|A
20180808|HLNE|0|100|100|A
20180808|HLT|0|1500|2880|A
20180808|HLTH|0|19005|52177|A
20180808|HLX|0|100|500|A
20180808|HMC|0|400|800|A
20180808|HMG|0|200|600|A
20180808|HMHC|0|200|200|A
20180808|HMLP|0|200|400|A
20180808|HMN|0|100|200|A
20180808|HMNY|100|100|29040|A
20180808|HMST|0|300|300|A
20180808|HMSY|0|100|900|A
20180808|HMTV|0|100|100|A
20180808|HNW|0|1000|8348|A
20180808|HOG|0|400|1200|A
20180808|HOLI|0|100|100|A
20180808|HOLX|0|1100|1300|A
20180808|HOMB|0|400|600|A
20180808|HON|0|0|100|A
20180808|HONE|0|100|200|A
20180808|HOPE|0|600|600|A
20180808|HOV|0|200|200|A
20180808|HP|0|100|200|A
20180808|HPE|0|4542|4942|A
20180808|HPP|0|200|700|A
20180808|HPQ|0|2694|5874|A
20180808|HPR|0|1200|2200|A
20180808|HPT|0|400|1000|A
20180808|HRB|0|1300|2500|A
20180808|HRC|0|100|300|A
20180808|HRI|0|100|200|A
20180808|HRL|0|4100|4100|A
20180808|HRS|0|300|300|A
20180808|HRTG|0|400|600|A
20180808|HRTX|0|300|1105|A
20180808|HSBC|0|100|300|A
20180808|HSC|0|100|100|A
20180808|HSIC|0|2000|2300|A
20180808|HSII|0|0|100|A
20180808|HST|0|4562|5762|A
20180808|HSY|0|500|600|A
20180808|HTA|0|2500|3300|A
20180808|HTBK|0|0|200|A
20180808|HTBX|0|0|100|A
20180808|HTGC|0|100|100|A
20180808|HTGM|0|100|200|A
20180808|HTHT|0|490|490|A
20180808|HTLD|0|200|200|A
20180808|HTLF|0|0|100|A
20180808|HTZ|0|13443|19843|A
20180808|HUBG|0|100|200|A
20180808|HUD|0|100|300|A
20180808|HUM|0|300|400|A
20180808|HUN|0|1400|3200|A
20180808|HURN|0|100|100|A
20180808|HUSA|1300|13173|19307|A
20180808|HUYA|0|200|700|A
20180808|HWC|0|300|500|A
20180808|HXL|0|300|400|A
20180808|HYD|0|0|200|A
20180808|HYG|0|4515|10072|A
20180808|HZNP|0|3064|5539|A
20180808|HZO|0|1300|1854|A
20180808|I|0|2000|6000|A
20180808|IAC|0|300|700|A
20180808|IAF|0|707|3312|A
20180808|IAG|0|700|1000|A
20180808|IART|0|400|400|A
20180808|IAU|0|2400|8934|A
20180808|IBB|100|700|1100|A
20180808|IBIO|4682|5357|10530|A
20180808|IBKC|0|100|100|A
20180808|IBKR|0|100|600|A
20180808|IBM|0|500|800|A
20180808|IBN|0|14599|15599|A
20180808|IBOC|0|200|300|A
20180808|IBP|0|200|200|A
20180808|IBTX|0|200|200|A
20180808|IBUY|0|100|100|A
20180808|ICE|0|800|1600|A
20180808|ICFI|0|100|300|A
20180808|ICHR|0|800|1600|A
20180808|ICL|0|0|100|A
20180808|ICLR|0|100|300|A
20180808|ICUI|0|100|200|A
20180808|IDA|0|200|200|A
20180808|IDCC|0|300|300|A
20180808|IDE|0|0|100|A
20180808|IDN|130|131|131|A
20180808|IDT|0|100|200|A
20180808|IDTI|0|1200|2000|A
20180808|IDV|0|0|1020|A
20180808|IDXX|0|100|400|A
20180808|IEC|1692|14477|29352|A
20180808|IEF|0|1300|1526|A
20180808|IEFA|0|17709|23010|A
20180808|IEMG|0|300|3700|A
20180808|IEP|0|180|280|A
20180808|IEUR|0|300|300|A
20180808|IFF|0|200|400|A
20180808|IGC|0|1356|10309|A
20180808|IGE|0|160|160|A
20180808|IGIB|0|0|100|A
20180808|IGR|0|100|200|A
20180808|IGSB|0|200|400|A
20180808|IGT|0|3700|5500|A
20180808|IHG|0|100|200|A
20180808|IHT|1001|27315|61866|A
20180808|III|0|0|100|A
20180808|IIN|0|100|100|A
20180808|IIVI|0|300|300|A
20180808|IJH|0|200|500|A
20180808|IJR|0|13100|19800|A
20180808|ILF|0|6300|6700|A
20180808|ILG|0|400|600|A
20180808|ILMN|0|400|500|A
20180808|IMAX|0|600|800|A
20180808|IMGN|0|700|1600|A
20180808|IMH|0|285|1393|A
20180808|IMI|200|200|200|A
20180808|IMKTA|0|300|400|A
20180808|IMMR|0|200|400|A
20180808|IMMU|0|400|800|A
20180808|IMO|200|14146|16596|A
20180808|IMPV|0|1300|2000|A
20180808|IMUC|2823|3642|13328|A
20180808|INAP|0|300|400|A
20180808|INCY|0|1100|2100|A
20180808|INDA|0|4055|5455|A
20180808|INDB|0|100|200|A
20180808|INFI|0|100|100|A
20180808|INFN|0|9390|12503|A
20180808|INFO|0|800|1200|A
20180808|INFU|0|35900|37000|A
20180808|INFY|0|2000|2800|A
20180808|ING|0|800|800|A
20180808|INGN|0|700|800|A
20180808|INGR|0|0|300|A
20180808|INN|0|400|400|A
20180808|INNT|0|100|100|A
20180808|INO|0|1000|1200|A
20180808|INOV|0|1900|2500|A
20180808|INPX|0|300|300|A
20180808|INS|0|7507|8428|A
20180808|INSM|0|2300|3300|A
20180808|INST|0|1000|2200|A
20180808|INSY|0|900|1400|A
20180808|INT|0|100|1539|A
20180808|INTC|0|15548|24678|A
20180808|INTL|0|500|600|A
20180808|INTT|100|9472|19497|A
20180808|INTU|0|600|1700|A
20180808|INUV|0|7200|7545|A
20180808|INVA|0|200|400|A
20180808|INVH|0|800|800|A
20180808|INWK|0|600|900|A
20180808|INXN|0|300|500|A
20180808|IO|0|200|200|A
20180808|IONS|0|400|400|A
20180808|IOR|0|100|100|A
20180808|IOTS|0|100|400|A
20180808|IOVA|0|499|1199|A
20180808|IP|0|300|700|A
20180808|IPAR|0|400|400|A
20180808|IPAY|0|1300|1300|A
20180808|IPB|0|200|900|A
20180808|IPG|0|2638|3738|A
20180808|IPGP|0|200|300|A
20180808|IPHI|0|200|500|A
20180808|IPI|0|300|500|A
20180808|IQ|0|4252|8246|A
20180808|IQV|0|100|500|A
20180808|IR|0|100|300|A
20180808|IRBT|0|100|100|A
20180808|IRDM|0|400|1300|A
20180808|IRET|0|1200|1200|A
20180808|IRM|0|1700|3900|A
20180808|IRS|0|0|100|A
20180808|IRT|0|500|600|A
20180808|IRWD|0|300|300|A
20180808|ISBC|0|5000|8200|A
20180808|ISCA|0|300|400|A
20180808|ISDR|0|0|100|A
20180808|ISR|7175|26493|48360|A
20180808|ISRG|0|200|500|A
20180808|IT|0|100|200|A
20180808|ITA|0|0|300|A
20180808|ITB|0|14378|17378|A
20180808|ITCI|0|100|200|A
20180808|ITG|0|400|600|A
20180808|ITGR|0|100|200|A
20180808|ITOT|0|670|870|A
20180808|ITP|0|0|7415|A
20180808|ITRI|0|200|300|A
20180808|ITT|0|200|200|A
20180808|ITUB|5400|16406|19706|A
20180808|ITW|0|100|400|A
20180808|IUSB|0|0|100|A
20180808|IVC|0|4587|11370|A
20180808|IVE|100|700|800|A
20180808|IVR|0|1000|1200|A
20180808|IVV|0|2900|4200|A
20180808|IVW|100|100|300|A
20180808|IVZ|0|1022|1504|A
20180808|IWD|0|100|300|A
20180808|IWF|0|1000|1200|A
20180808|IWM|0|1300|1900|A
20180808|IWO|0|500|1200|A
20180808|IWR|0|200|400|A
20180808|IWS|0|100|100|A
20180808|IWV|0|700|700|A
20180808|IXUS|0|1000|1000|A
20180808|IYE|0|4700|6600|A
20180808|IYF|0|100|100|A
20180808|IYR|0|20795|21895|A
20180808|IYZ|0|400|400|A
20180808|JACK|0|100|200|A
20180808|JAG|0|200|200|A
20180808|JAZZ|0|700|700|A
20180808|JBGS|0|0|500|A
20180808|JBHT|0|0|200|A
20180808|JBL|0|600|1000|A
20180808|JBLU|0|12001|20875|A
20180808|JBT|0|300|300|A
20180808|JCI|0|6200|9000|A
20180808|JCP|0|4000|5800|A
20180808|JD|0|7100|18610|A
20180808|JDST|0|200|200|A
20180808|JEC|0|1575|1975|A
20180808|JEF|0|200|1100|A
20180808|JELD|0|3000|5000|A
20180808|JG|100|300|400|A
20180808|JHG|0|1700|1800|A
20180808|JILL|0|0|100|A
20180808|JKHY|0|0|100|A
20180808|JKS|0|400|600|A
20180808|JLL|0|700|800|A
20180808|JMEI|0|700|3800|A
20180808|JMLP|0|0|400|A
20180808|JNJ|0|3909|11709|A
20180808|JNK|0|1240|1940|A
20180808|JNP|0|500|500|A
20180808|JNPR|0|200|1800|A
20180808|JNUG|0|6800|7600|A
20180808|JOB|0|0|2400|A
20180808|JOBS|0|0|100|A
20180808|JOE|0|100|200|A
20180808|JPM|0|2000|6600|A
20180808|JPM PRH|0|0|2900|A
20180808|JPS|0|300|300|A
20180808|JRVR|0|100|100|A
20180808|JW A|0|200|200|A
20180808|JWN|0|700|700|A
20180808|K|0|700|2400|A
20180808|KAMN|0|0|100|A
20180808|KAR|0|300|1000|A
20180808|KB|0|100|100|A
20180808|KBE|0|12500|14400|A
20180808|KBH|0|2000|3000|A
20180808|KBR|0|100|500|A
20180808|KBWB|0|1400|1500|A
20180808|KDMN|0|100|200|A
20180808|KDP|0|1300|2800|A
20180808|KELYA|0|200|800|A
20180808|KEM|0|200|200|A
20180808|KEP|0|100|400|A
20180808|KEY|0|1800|7800|A
20180808|KEYS|0|400|500|A
20180808|KEYW|0|200|200|A
20180808|KFRC|0|0|100|A
20180808|KFY|0|200|200|A
20180808|KGC|0|1100|17600|A
20180808|KHC|0|3737|11042|A
20180808|KIE|0|100|100|A
20180808|KIM|0|3300|4500|A
20180808|KIN|0|279|379|A
20180808|KIQ|0|2000|2000|A
20180808|KKR|0|300|900|A
20180808|KL|0|200|800|A
20180808|KLAC|0|700|1666|A
20180808|KLIC|0|200|500|A
20180808|KMB|0|500|900|A
20180808|KMG|0|100|100|A
20180808|KMI|0|19124|23724|A
20180808|KMPH|0|200|200|A
20180808|KMT|0|200|900|A
20180808|KMX|0|400|1400|A
20180808|KN|0|200|400|A
20180808|KNDI|0|200|200|A
20180808|KNL|0|0|100|A
20180808|KNOP|0|0|200|A
20180808|KNSL|0|0|100|A
20180808|KNX|0|900|1000|A
20180808|KO|0|13308|20008|A
20180808|KORS|0|8000|17442|A
20180808|KOS|0|700|1000|A
20180808|KPTI|0|100|100|A
20180808|KR|0|6647|7347|A
20180808|KRA|0|0|100|A
20180808|KRE|800|13620|15620|A
20180808|KREF|0|100|500|A
20180808|KRG|0|0|400|A
20180808|KRNT|0|500|900|A
20180808|KRNY|0|0|100|A
20180808|KRO|0|1300|1700|A
20180808|KS|0|200|200|A
20180808|KSS|0|1800|2500|A
20180808|KSU|0|100|100|A
20180808|KT|0|100|100|A
20180808|KTOS|0|9306|10306|A
20180808|KURA|0|100|200|A
20180808|KW|0|100|400|A
20180808|KWEB|0|0|500|A
20180808|KYN|0|100|100|A
20180808|L|0|400|1470|A
20180808|LABD|0|500|800|A
20180808|LABL|0|100|100|A
20180808|LABU|0|0|100|A
20180808|LAC|0|100|100|A
20180808|LAD|0|200|200|A
20180808|LADR|0|400|400|A
20180808|LAMR|0|200|300|A
20180808|LAUR|0|300|600|A
20180808|LAZ|0|1700|3200|A
20180808|LB|0|2200|5100|A
20180808|LBAI|0|300|300|A
20180808|LBC|0|200|300|A
20180808|LBRDK|0|100|300|A
20180808|LBTYA|0|100|1200|A
20180808|LBTYK|0|0|200|A
20180808|LBY|0|7249|14881|A
20180808|LC|200|2700|3300|A
20180808|LCI|0|1000|1200|A
20180808|LCII|0|100|100|A
20180808|LCUT|0|0|100|A
20180808|LDOS|0|300|500|A
20180808|LE|0|300|400|A
20180808|LEA|0|1600|2000|A
20180808|LECO|0|200|200|A
20180808|LEG|0|2400|2400|A
20180808|LEN|0|1100|6500|A
20180808|LEU|0|561|2661|A
20180808|LEVB|100|100|1800|A
20180808|LFC|0|0|300|A
20180808|LGF A|0|200|300|A
20180808|LGIH|0|900|1400|A
20180808|LGL|0|2400|7000|A
20180808|LGND|0|100|200|A
20180808|LH|0|300|500|A
20180808|LHCG|0|0|100|A
20180808|LHO|0|400|1900|A
20180808|LIFE|0|0|300|A
20180808|LII|0|0|100|A
20180808|LILAK|0|100|200|A
20180808|LIQT|0|4600|25300|A
20180808|LITE|100|12218|19518|A
20180808|LJPC|0|400|800|A
20180808|LKQ|0|2100|2400|A
20180808|LKSD|0|100|100|A
20180808|LL|0|400|500|A
20180808|LLEX|1|9313|18530|A
20180808|LLL|0|200|300|A
20180808|LLNW|0|100|300|A
20180808|LLY|0|2100|2400|A
20180808|LM|0|0|300|A
20180808|LMAT|0|0|113|A
20180808|LMNX|100|200|900|A
20180808|LMT|0|300|1200|A
20180808|LNC|0|2500|4000|A
20180808|LND|0|100|100|A
20180808|LNDC|0|0|100|A
20180808|LNG|0|57049|158856|A
20180808|LNT|0|1000|1311|A
20180808|LNTH|0|700|1000|A
20180808|LOB|0|200|200|A
20180808|LOCO|0|500|600|A
20180808|LODE|16000|33771|119970|A
20180808|LOGI|0|300|300|A
20180808|LOGM|0|100|300|A
20180808|LOMA|0|100|1200|A
20180808|LONE|0|0|100|A
20180808|LOVE|0|0|100|A
20180808|LOW|0|1200|2500|A
20180808|LPI|0|3500|10200|A
20180808|LPL|0|1000|1000|A
20180808|LPLA|0|100|200|A
20180808|LPNT|0|1400|3300|A
20180808|LPSN|0|300|400|A
20180808|LPT|0|300|1600|A
20180808|LPX|0|700|1500|A
20180808|LQD|500|10720|15416|A
20180808|LRCX|0|1600|1900|A
20180808|LRN|0|800|1300|A
20180808|LSCC|0|200|5200|A
20180808|LSTR|0|200|200|A
20180808|LSXMA|0|100|700|A
20180808|LSXMK|0|200|400|A
20180808|LTBR|0|1600|1600|A
20180808|LTC|0|100|300|A
20180808|LTM|0|100|100|A
20180808|LTRPA|0|725|1809|A
20180808|LTS|2|2871|11141|A
20180808|LTS PRA|0|910|4952|A
20180808|LTSF|0|400|500|A
20180808|LTSL|0|200|1000|A
20180808|LTXB|0|0|100|A
20180808|LULU|0|1100|1100|A
20180808|LUV|0|3100|4448|A
20180808|LVS|0|1557|2557|A
20180808|LW|0|0|300|A
20180808|LXFR|0|0|100|A
20180808|LXP|0|0|300|A
20180808|LYB|0|1400|2600|A
20180808|LYG|0|0|100|A
20180808|LYV|0|300|700|A
20180808|LZB|0|700|1100|A
20180808|M|0|2898|5798|A
20180808|MA|0|425|2725|A
20180808|MAA|0|100|100|A
20180808|MAC|0|300|300|A
20180808|MACK|0|100|100|A
20180808|MAG|1600|25293|37559|A
20180808|MAN|0|300|1000|A
20180808|MANH|0|100|200|A
20180808|MAR|0|1474|2974|A
20180808|MARK|0|495|595|A
20180808|MAS|0|600|1200|A
20180808|MASI|0|100|100|A
20180808|MAT|0|6745|6945|A
20180808|MATW|0|0|164|A
20180808|MAXR|0|100|500|A
20180808|MB|0|300|700|A
20180808|MBFI|0|100|100|A
20180808|MBI|0|300|6500|A
20180808|MBII|0|0|100|A
20180808|MBT|0|3435|5235|A
20180808|MC|0|200|400|A
20180808|MCB|0|0|400|A
20180808|MCD|0|400|700|A
20180808|MCF|0|7390|12065|A
20180808|MCHI|0|19499|22399|A
20180808|MCHP|0|5300|6100|A
20180808|MCK|0|400|2300|A
20180808|MCO|0|400|500|A
20180808|MCRN|0|0|300|A
20180808|MDC|0|100|100|A
20180808|MDCA|0|300|9300|A
20180808|MDCO|0|100|100|A
20180808|MDLZ|0|5179|12678|A
20180808|MDP|0|100|100|A
20180808|MDR|0|1100|1500|A
20180808|MDRX|0|600|1600|A
20180808|MDT|0|1661|4461|A
20180808|MDU|0|2059|2359|A
20180808|MDXG|0|100|200|A
20180808|MDY|0|100|100|A
20180808|MED|0|200|300|A
20180808|MEDP|0|0|1000|A
20180808|MEET|0|500|600|A
20180808|MEIP|0|100|100|A
20180808|MELI|0|0|100|A
20180808|MEOH|0|400|600|A
20180808|MERC|0|300|500|A
20180808|MET|0|3618|5818|A
20180808|MET PRE|0|0|200|A
20180808|MFA|0|3000|4700|A
20180808|MFC|400|3300|7000|A
20180808|MFG|0|2394|2494|A
20180808|MFNC|0|0|200|A
20180808|MGA|100|5100|7600|A
20180808|MGI|0|200|500|A
20180808|MGLN|0|0|200|A
20180808|MGM|0|5200|8300|A
20180808|MGNX|0|300|300|A
20180808|MGP|0|400|1700|A
20180808|MGPI|0|100|400|A
20180808|MGY|0|0|1100|A
20180808|MHE|0|0|1052|A
20180808|MHH|0|600|945|A
20180808|MHK|0|200|400|A
20180808|MHLD|0|200|200|A
20180808|MHO|0|100|100|A
20180808|MIC|0|1064|1664|A
20180808|MICR|0|994|6900|A
20180808|MIDD|0|1100|2600|A
20180808|MIK|0|300|500|A
20180808|MIME|0|0|400|A
20180808|MINI|0|100|300|A
20180808|MINT|0|0|100|A
20180808|MITK|0|100|100|A
20180808|MITL|0|0|1000|A
20180808|MIW|0|5446|5446|A
20180808|MIXT|0|200|1200|A
20180808|MJCO|0|900|1097|A
20180808|MKC|0|100|300|A
20180808|MKSI|0|100|100|A
20180808|MKTX|0|100|100|A
20180808|MLCO|0|3800|7400|A
20180808|MLHR|0|259|659|A
20180808|MLM|0|0|700|A
20180808|MLNT|0|100|2600|A
20180808|MLNX|0|0|100|A
20180808|MLPA|600|4000|4273|A
20180808|MLPI|0|0|100|A
20180808|MLSS|0|100|293|A
20180808|MMC|0|900|900|A
20180808|MMDMR|0|0|100|A
20180808|MMI|0|1200|2000|A
20180808|MMM|0|1800|3400|A
20180808|MMP|0|100|600|A
20180808|MMS|0|900|1100|A
20180808|MMSI|0|250|250|A
20180808|MMV|0|0|2803|A
20180808|MMYT|0|300|300|A
20180808|MNGA|0|3800|3800|A
20180808|MNI|0|80|436|A
20180808|MNK|0|22400|43711|A
20180808|MNKD|0|300|300|A
20180808|MNLO|0|0|100|A
20180808|MNRO|0|0|200|A
20180808|MNST|0|1200|4800|A
20180808|MNTA|0|400|400|A
20180808|MO|0|1900|4400|A
20180808|MOC|0|3522|4824|A
20180808|MOD|0|0|100|A
20180808|MODN|0|600|700|A
20180808|MOH|0|100|100|A
20180808|MOMO|0|200|1500|A
20180808|MOR|0|0|106|A
20180808|MOS|0|1100|3200|A
20180808|MOV|0|200|200|A
20180808|MPAA|0|400|400|A
20180808|MPC|0|5909|8309|A
20180808|MPLX|0|1900|2500|A
20180808|MPW|0|300|400|A
20180808|MPWR|0|100|100|A
20180808|MRC|0|500|1213|A
20180808|MRK|0|3200|5600|A
20180808|MRNS|0|900|3573|A
20180808|MRO|0|5200|26567|A
20180808|MRT|0|200|300|A
20180808|MRTN|0|300|300|A
20180808|MRTX|0|100|100|A
20180808|MRVL|0|3900|5900|A
20180808|MS|0|1300|3888|A
20180808|MSCI|0|100|400|A
20180808|MSFT|0|11100|28400|A
20180808|MSG|0|100|100|A
20180808|MSGN|0|200|400|A
20180808|MSI|0|200|500|A
20180808|MSM|0|100|300|A
20180808|MT|0|400|1875|A
20180808|MTB|0|100|300|A
20180808|MTCH|0|6764|11164|A
20180808|MTD|0|200|200|A
20180808|MTDR|0|1300|1900|A
20180808|MTG|0|600|856|A
20180808|MTH|0|100|100|A
20180808|MTNB|0|7800|12281|A
20180808|MTOR|0|100|1700|A
20180808|MTSI|0|0|1700|A
20180808|MTSL|0|0|300|A
20180808|MTUM|1000|2700|2700|A
20180808|MTW|0|100|500|A
20180808|MTX|0|400|400|A
20180808|MTZ|0|600|1200|A
20180808|MU|0|19801|34269|A
20180808|MUFG|0|0|200|A
20180808|MUR|0|2400|2600|A
20180808|MUX|0|6800|6900|A
20180808|MWA|0|1200|2752|A
20180808|MX|0|200|600|A
20180808|MXC|0|2747|2847|A
20180808|MXIM|0|400|700|A
20180808|MXL|0|6300|8825|A
20180808|MXWL|300|700|3100|A
20180808|MYE|0|0|100|A
20180808|MYGN|0|100|200|A
20180808|MYL|0|8572|20179|A
20180808|MYO|8348|26236|35411|A
20180808|MZOR|0|200|300|A
20180808|NAK|12031|39888|64544|A
20180808|NANO|0|0|100|A
20180808|NAT|0|200|400|A
20180808|NATH|0|100|100|A
20180808|NAV|0|0|200|A
20180808|NAVB|0|5450|41204|A
20180808|NAVI|0|1400|3200|A
20180808|NBH|0|3317|6452|A
20180808|NBHC|0|0|274|A
20180808|NBIX|0|100|300|A
20180808|NBL|0|2900|3500|A
20180808|NBLX|0|0|700|A
20180808|NBR|0|1100|2500|A
20180808|NBRV|0|100|100|A
20180808|NBW|0|37|3510|A
20180808|NBY|0|515|515|A
20180808|NCLH|0|1700|4100|A
20180808|NCMI|0|500|1600|A
20180808|NCR|0|2600|3200|A
20180808|NCS|0|993|1593|A
20180808|NCSM|0|0|200|A
20180808|NDAQ|0|300|400|A
20180808|NDLS|0|100|1200|A
20180808|NE|0|3104|4204|A
20180808|NEE|0|800|1600|A
20180808|NEE PRI|0|0|200|A
20180808|NEM|0|5667|10756|A
20180808|NEO|0|0|155|A
20180808|NEP|0|0|300|A
20180808|NEPT|100|300|300|A
20180808|NERV|0|100|100|A
20180808|NES|0|0|100|A
20180808|NETS|0|200|400|A
20180808|NEW|0|0|100|A
20180808|NEWM|0|200|423|A
20180808|NEWR|0|300|3400|A
20180808|NFG|0|100|100|A
20180808|NFLX|0|1000|3920|A
20180808|NFX|0|3286|3986|A
20180808|NG|1300|45740|54081|A
20180808|NGD|74564|314539|418978|A
20180808|NGG|0|300|876|A
20180808|NGHC|0|700|700|A
20180808|NGL|0|1900|3000|A
20180808|NGS|0|0|200|A
20180808|NHC|0|2171|3709|A
20180808|NHS|0|245|3588|A
20180808|NI|0|2500|3500|A
20180808|NIHD|1000|31024|32624|A
20180808|NINE|0|0|100|A
20180808|NJR|0|468|1168|A
20180808|NK|0|0|4727|A
20180808|NKE|0|700|5300|A
20180808|NKTR|0|200|500|A
20180808|NLNK|0|500|500|A
20180808|NLSN|0|1156|3100|A
20180808|NLST|0|12902|12902|A
20180808|NLY|0|2900|16800|A
20180808|NM|0|0|300|A
20180808|NMIH|0|0|300|A
20180808|NML|0|8509|21434|A
20180808|NMM|0|0|500|A
20180808|NMR|0|0|400|A
20180808|NNA|0|0|100|A
20180808|NNBR|0|0|500|A
20180808|NNI|0|200|200|A
20180808|NNN|0|300|600|A
20180808|NNVC|0|10705|16990|A
20180808|NOC|0|600|2400|A
20180808|NOG|2506|246856|370904|A
20180808|NOK|0|1800|1900|A
20180808|NOMD|0|300|900|A
20180808|NOV|0|900|2500|A
20180808|NOVT|0|100|100|A
20180808|NOW|0|1100|2100|A
20180808|NP|0|125|125|A
20180808|NPTN|0|3400|5500|A
20180808|NR|0|200|642|A
20180808|NRE|0|0|200|A
20180808|NRG|0|1200|5900|A
20180808|NRO|0|13363|16521|A
20180808|NRZ|0|1285|2385|A
20180808|NS|0|100|100|A
20180808|NSA|0|200|300|A
20180808|NSC|0|0|200|A
20180808|NSIT|0|0|100|A
20180808|NSP|0|0|200|A
20180808|NSPR|1081|105108|131652|A
20180808|NSTG|0|1100|3102|A
20180808|NSU|2500|37741|84817|A
20180808|NTAP|0|800|1700|A
20180808|NTCT|0|900|900|A
20180808|NTES|0|0|100|A
20180808|NTGR|0|200|672|A
20180808|NTIP|0|0|7780|A
20180808|NTNX|0|0|100|A
20180808|NTR|0|200|900|A
20180808|NTRA|0|0|500|A
20180808|NTRI|0|200|300|A
20180808|NTRS|0|200|200|A
20180808|NUAN|0|1200|2200|A
20180808|NUE|0|826|1326|A
20180808|NUGT|0|600|700|A
20180808|NUVA|0|300|400|A
20180808|NVAX|200|600|600|A
20180808|NVCR|0|400|800|A
20180808|NVDA|0|3900|7700|A
20180808|NVGS|0|300|300|A
20180808|NVO|0|1100|1800|A
20180808|NVR|0|10|30|A
20180808|NVRO|0|100|100|A
20180808|NVS|0|800|900|A
20180808|NVT|0|0|100|A
20180808|NVTA|0|6500|25725|A
20180808|NVTR|0|0|200|A
20180808|NWBI|0|668|768|A
20180808|NWL|0|9804|27167|A
20180808|NWN|0|100|100|A
20180808|NWS|0|100|600|A
20180808|NWSA|0|700|2161|A
20180808|NWY|0|400|500|A
20180808|NX|0|200|300|A
20180808|NXE|9149|14980|31380|A
20180808|NXEO|0|400|780|A
20180808|NXPI|0|400|4401|A
20180808|NXST|0|1000|2200|A
20180808|NXTM|0|0|200|A
20180808|NYCB|0|5300|6000|A
20180808|NYH|0|0|100|A
20180808|NYLD|0|400|1100|A
20180808|NYMT|0|2400|2600|A
20180808|NYT|0|10300|12763|A
20180808|O|0|1000|5600|A
20180808|OAS|0|7422|14922|A
20180808|OBE|100|5800|6200|A
20180808|OC|0|4264|6764|A
20180808|OCLR|0|600|1900|A
20180808|OCN|0|2000|2900|A
20180808|OCSL|0|0|600|A
20180808|OCUL|0|100|200|A
20180808|OCX|360|7457|10080|A
20180808|ODFL|0|100|100|A
20180808|ODP|0|9836|10636|A
20180808|OEC|0|400|700|A
20180808|OEF|0|100|300|A
20180808|OFC|0|400|400|A
20180808|OFG|0|700|800|A
20180808|OFIX|0|300|300|A
20180808|OGE|0|1200|2100|A
20180808|OGEN|0|2600|6600|A
20180808|OHI|0|600|1100|A
20180808|OI|0|0|162|A
20180808|OIBR C|0|5960|5960|A
20180808|OIH|0|22597|26997|A
20180808|OII|0|700|1500|A
20180808|OILU|0|0|295|A
20180808|OIS|0|1700|1800|A
20180808|OKE|0|3300|3900|A
20180808|OKTA|0|300|400|A
20180808|OLED|0|3000|3200|A
20180808|OLLI|0|1500|2000|A
20180808|OLN|0|300|1100|A
20180808|OMC|0|200|300|A
20180808|OMED|0|200|300|A
20180808|OMER|0|200|200|A
20180808|OMF|0|200|500|A
20180808|OMI|500|3200|3200|A
20180808|OMP|0|100|800|A
20180808|ON|0|1600|2900|A
20180808|ONB|0|1207|1207|A
20180808|ONCE|0|500|1100|A
20180808|ONDK|0|1600|2500|A
20180808|ONTX|0|0|300|A
20180808|ONVO|0|100|100|A
20180808|OPB|0|100|200|A
20180808|OPK|0|2800|3200|A
20180808|OPY|0|0|100|A
20180808|OR|0|200|800|A
20180808|ORA|0|1490|1490|A
20180808|ORAN|0|108|208|A
20180808|ORBC|0|500|1100|A
20180808|ORBK|0|100|100|A
20180808|ORC|0|903|903|A
20180808|ORCL|0|10136|16936|A
20180808|ORI|0|1200|2100|A
20180808|ORIT|0|180|180|A
20180808|ORLY|0|200|400|A
20180808|ORM|42|1046|4363|A
20180808|ORMP|0|200|200|A
20180808|OSB|0|0|100|A
20180808|OSG|0|0|100|A
20180808|OSIS|0|0|400|A
20180808|OSK|0|200|778|A
20180808|OSPN|0|0|100|A
20180808|OSPR|0|441|1041|A
20180808|OSTK|0|200|200|A
20180808|OTEX|0|200|500|A
20180808|OTIC|0|0|100|A
20180808|OUT|0|300|900|A
20180808|OXY|0|4800|6600|A
20180808|OZK|0|400|1000|A
20180808|P|0|3506|4406|A
20180808|PAA|0|11225|13306|A
20180808|PAAS|0|1400|2500|A
20180808|PACB|0|300|300|A
20180808|PACW|0|200|300|A
20180808|PAG|0|300|300|A
20180808|PAGP|0|2500|8744|A
20180808|PAGS|0|700|1700|A
20180808|PAH|0|2500|3500|A
20180808|PAHC|0|0|100|A
20180808|PAM|0|100|100|A
20180808|PANW|0|300|500|A
20180808|PARR|0|600|1400|A
20180808|PAY|0|300|400|A
20180808|PAYX|0|1400|1600|A
20180808|PBA|100|800|800|A
20180808|PBCT|0|3400|5300|A
20180808|PBF|0|500|900|A
20180808|PBFX|0|0|100|A
20180808|PBH|0|500|600|A
20180808|PBI|0|1300|1500|A
20180808|PBPB|0|100|700|A
20180808|PBR|700|4200|7429|A
20180808|PBR A|0|4484|6484|A
20180808|PBYI|0|900|1000|A
20180808|PCAR|0|500|600|A
20180808|PCG|0|800|2700|A
20180808|PCG PRA|0|400|511|A
20180808|PCG PRB|0|144|500|A
20180808|PCG PRD|0|0|100|A
20180808|PCH|0|100|500|A
20180808|PCK|0|100|200|A
20180808|PCMI|0|0|100|A
20180808|PCOM|0|0|566|A
20180808|PCRX|0|391|1391|A
20180808|PCY|0|1100|1100|A
20180808|PDBC|0|800|1700|A
20180808|PDCE|100|1000|2000|A
20180808|PDCO|0|400|1700|A
20180808|PDD|0|1800|4000|A
20180808|PDFS|0|100|100|A
20180808|PDLI|0|400|400|A
20180808|PDM|0|500|700|A
20180808|PDS|500|1300|2100|A
20180808|PE|100|12159|22379|A
20180808|PEB|0|300|400|A
20180808|PED|0|22742|33078|A
20180808|PEG|0|1800|2600|A
20180808|PEGA|0|700|1100|A
20180808|PEGI|0|2900|3300|A
20180808|PEI|0|700|1200|A
20180808|PEIX|0|902|902|A
20180808|PEN|100|2200|2700|A
20180808|PENN|0|200|200|A
20180808|PEP|0|3700|8900|A
20180808|PES|0|700|2400|A
20180808|PETQ|0|100|200|A
20180808|PETS|0|700|1100|A
20180808|PETX|0|100|400|A
20180808|PF|0|400|1710|A
20180808|PFE|0|8335|25164|A
20180808|PFF|0|1872|2272|A
20180808|PFG|0|100|200|A
20180808|PFGC|0|200|948|A
20180808|PFIE|0|0|100|A
20180808|PFNX|0|1877|5006|A
20180808|PFPT|0|100|500|A
20180808|PFSI|0|700|800|A
20180808|PG|0|6000|9500|A
20180808|PGNX|0|3800|4900|A
20180808|PGR|0|600|800|A
20180808|PGRE|0|200|400|A
20180808|PGTI|0|934|1298|A
20180808|PGX|0|200|200|A
20180808|PGZ|0|100|100|A
20180808|PHB|0|100|100|A
20180808|PHG|0|100|100|A
20180808|PHH|0|100|100|A
20180808|PHI|0|674|974|A
20180808|PHM|0|2500|3300|A
20180808|PHYS|0|600|2100|A
20180808|PICO|0|100|100|A
20180808|PII|0|100|100|A
20180808|PINC|0|400|500|A
20180808|PIR|0|400|400|A
20180808|PIRS|0|300|500|A
20180808|PJT|0|100|100|A
20180808|PK|0|1700|2545|A
20180808|PKE|0|0|100|A
20180808|PKG|0|400|600|A
20180808|PKI|0|400|1053|A
20180808|PLAB|0|0|800|A
20180808|PLAY|0|300|3100|A
20180808|PLCE|0|100|100|A
20180808|PLD|0|3276|4376|A
20180808|PLG|0|50258|98464|A
20180808|PLM|0|1120|18366|A
20180808|PLNT|0|0|400|A
20180808|PLOW|0|874|1074|A
20180808|PLT|0|100|100|A
20180808|PLUG|0|900|1800|A
20180808|PLX|700|58153|91984|A
20180808|PLYM|0|800|1324|A
20180808|PM|0|1940|7453|A
20180808|PMT|0|400|400|A
20180808|PNC|0|400|2000|A
20180808|PNFP|0|900|900|A
20180808|PNK|0|725|725|A
20180808|PNM|0|600|1100|A
20180808|PNNT|0|0|100|A
20180808|PNR|0|300|400|A
20180808|PNW|0|400|800|A
20180808|PODD|0|100|1300|A
20180808|POR|0|300|800|A
20180808|POST|0|300|1000|A
20180808|PPBI|0|100|200|A
20180808|PPC|0|400|1100|A
20180808|PPDF|0|200|200|A
20180808|PPG|0|600|800|A
20180808|PPL|0|1100|4400|A
20180808|PQG|0|0|100|A
20180808|PRA|0|2100|2400|A
20180808|PRAA|0|800|800|A
20180808|PRAH|0|0|100|A
20180808|PRGO|0|1600|3000|A
20180808|PRH|0|100|100|A
20180808|PRI|0|100|100|A
20180808|PRIM|0|600|600|A
20180808|PRK|0|1121|1768|A
20180808|PRMW|0|2000|4300|A
20180808|PRSC|0|300|400|A
20180808|PRSP|0|500|5000|A
20180808|PRTK|0|2900|5000|A
20180808|PRTS|0|0|200|A
20180808|PRTY|0|400|1200|A
20180808|PRU|0|300|2300|A
20180808|PSA|0|300|300|A
20180808|PSEC|0|200|400|A
20180808|PSLV|0|200|200|A
20180808|PSQ|0|900|1500|A
20180808|PSTG|0|3100|4918|A
20180808|PSX|0|0|700|A
20180808|PTC|0|200|900|A
20180808|PTCT|0|100|300|A
20180808|PTEN|0|8400|9900|A
20180808|PTGX|0|100|276|A
20180808|PTI|0|100|100|A
20180808|PTN|18|11739|65423|A
20180808|PTR|0|1700|2000|A
20180808|PUK|0|0|100|A
20180808|PUMP|0|2372|2672|A
20180808|PVAC|0|0|203|A
20180808|PVG|0|300|800|A
20180808|PVH|0|200|300|A
20180808|PVTL|0|100|100|A
20180808|PW|0|400|2437|A
20180808|PWR|0|300|1400|A
20180808|PX|0|1161|2261|A
20180808|PXD|0|1300|3700|A
20180808|PXLW|0|0|100|A
20180808|PYPL|0|2095|3382|A
20180808|PZG|0|100|1488|A
20180808|PZZA|0|3200|5300|A
20180808|QCOM|0|3100|8854|A
20180808|QCRH|0|0|100|A
20180808|QD|0|700|700|A
20180808|QDEL|0|16856|18356|A
20180808|QEP|0|1200|2400|A
20180808|QGEN|0|200|700|A
20180808|QID|0|730|730|A
20180808|QIWI|0|200|200|A
20180808|QLD|0|200|300|A
20180808|QLYS|0|200|200|A
20180808|QNST|200|1000|1100|A
20180808|QQQ|0|35107|52862|A
20180808|QRTEA|0|1831|2931|A
20180808|QRVO|0|100|100|A
20180808|QSII|0|0|100|A
20180808|QSR|0|600|2700|A
20180808|QTEC|0|0|300|A
20180808|QTM|0|0|200|A
20180808|QTNA|0|0|1600|A
20180808|QTNT|0|200|400|A
20180808|QTRH|0|100|100|A
20180808|QTRX|0|100|100|A
20180808|QTWO|0|2302|2302|A
20180808|QUOT|0|1210|1210|A
20180808|QURE|0|0|300|A
20180808|R|0|500|500|A
20180808|RACE|0|400|800|A
20180808|RAD|0|6694|6994|A
20180808|RARE|0|100|100|A
20180808|RARX|0|0|1700|A
20180808|RBBN|0|100|200|A
20180808|RBC|0|103|203|A
20180808|RCII|0|200|200|A
20180808|RCKT|0|100|100|A
20180808|RCKY|0|100|100|A
20180808|RCL|0|700|1800|A
20180808|RCM|0|100|600|A
20180808|RDC|0|2100|3400|A
20180808|RDFN|0|400|500|A
20180808|RDHL|0|1400|1500|A
20180808|RDN|0|800|1800|A
20180808|RDNT|0|100|100|A
20180808|RDS A|0|1800|2300|A
20180808|RDUS|0|200|200|A
20180808|RDWR|0|0|400|A
20180808|RDY|0|100|100|A
20180808|RE|0|100|100|A
20180808|RECN|0|0|100|A
20180808|REED|0|2219|2519|A
20180808|REG|0|0|400|A
20180808|REGI|0|3450|6950|A
20180808|REGN|0|200|400|A
20180808|REI|0|37935|59553|A
20180808|REN|0|200|200|A
20180808|RES|0|1100|1400|A
20180808|RESI|0|200|800|A
20180808|REVG|0|100|100|A
20180808|REXR|0|100|200|A
20180808|RF|0|8659|11459|A
20180808|RFDI|0|0|200|A
20180808|RFL|0|3717|16696|A
20180808|RFP|100|1040|3052|A
20180808|RGA|0|100|300|A
20180808|RGEN|0|100|200|A
20180808|RGLD|0|400|400|A
20180808|RGLS|0|0|400|A
20180808|RGNX|100|1300|1700|A
20180808|RGR|0|100|100|A
20180808|RGS|0|100|200|A
20180808|RH|0|100|100|A
20180808|RHE|148|3249|12187|A
20180808|RHE PRA|0|500|2100|A
20180808|RHI|0|100|100|A
20180808|RHP|0|200|200|A
20180808|RHT|0|500|800|A
20180808|RIF|0|400|1600|A
20180808|RIG|0|8342|11742|A
20180808|RIGL|0|600|1700|A
20180808|RILY|0|1500|1500|A
20180808|RIO|0|2000|2600|A
20180808|RIOT|0|0|100|A
20180808|RJF|0|300|400|A
20180808|RL|0|700|900|A
20180808|RLGT|26|683|6111|A
20180808|RLGY|0|1000|1500|A
20180808|RLJ|0|300|800|A
20180808|RM|0|0|100|A
20180808|RMAX|0|300|300|A
20180808|RMBS|0|1600|1600|A
20180808|RMD|0|500|1000|A
20180808|RNG|0|200|200|A
20180808|RNN|1000|2745|16402|A
20180808|RNST|0|300|300|A
20180808|ROCK|0|200|200|A
20180808|ROIC|0|1300|1300|A
20180808|ROK|0|0|200|A
20180808|ROKU|0|700|1700|A
20180808|ROL|0|400|700|A
20180808|ROP|0|200|300|A
20180808|ROST|0|1700|2300|A
20180808|ROX|0|1653|9638|A
20180808|RP|0|300|400|A
20180808|RPAI|0|900|1800|A
20180808|RPD|0|0|400|A
20180808|RPM|0|800|1600|A
20180808|RPT|0|0|1100|A
20180808|RRC|0|5180|6483|A
20180808|RRD|0|600|700|A
20180808|RRGB|0|700|1095|A
20180808|RRR|0|500|500|A
20180808|RRTS|0|0|300|A
20180808|RS|0|300|700|A
20180808|RSG|0|300|500|A
20180808|RSLS|0|0|21013|A
20180808|RSX|0|79678|104708|A
20180808|RTEC|0|0|483|A
20180808|RTN|0|500|800|A
20180808|RTRX|0|100|100|A
20180808|RUN|0|400|500|A
20180808|RUSHA|0|0|100|A
20180808|RUSL|0|244|244|A
20180808|RUTH|0|500|500|A
20180808|RVI|0|0|200|A
20180808|RVLT|0|0|300|A
20180808|RVNC|0|200|700|A
20180808|RVP|0|4595|17612|A
20180808|RVSB|0|0|100|A
20180808|RWT|0|2400|2600|A
20180808|RWX|0|100|200|A
20180808|RXN|0|100|200|A
20180808|RY|0|300|500|A
20180808|RYAAY|0|0|200|A
20180808|RYAM|0|0|500|A
20180808|RYN|0|700|800|A
20180808|S|0|52376|143339|A
20180808|SA|100|400|500|A
20180808|SABR|0|1400|11894|A
20180808|SACH|685|13233|33604|A
20180808|SAFM|0|0|200|A
20180808|SAGE|0|200|500|A
20180808|SAH|0|0|100|A
20180808|SAIL|0|300|300|A
20180808|SALT|0|200|380|A
20180808|SAM|0|100|100|A
20180808|SAN|7200|12015|12115|A
20180808|SAND|2071|46860|73112|A
20180808|SANM|0|200|400|A
20180808|SAVE|0|400|700|A
20180808|SB|0|100|100|A
20180808|SBAC|0|1700|3000|A
20180808|SBBP|0|3850|4650|A
20180808|SBCF|0|0|300|A
20180808|SBGI|0|2400|8100|A
20180808|SBGL|0|100|100|A
20180808|SBH|0|898|1298|A
20180808|SBLK|0|100|200|A
20180808|SBNY|0|400|400|A
20180808|SBOW|0|300|300|A
20180808|SBRA|0|100|500|A
20180808|SBS|300|1300|3100|A
20180808|SBUX|0|2100|4200|A
20180808|SC|0|400|1000|A
20180808|SCCO|0|400|1300|A
20180808|SCE PRE|0|650|750|A
20180808|SCG|0|769|1169|A
20180808|SCHA|0|100|200|A
20180808|SCHB|0|100|100|A
20180808|SCHD|0|100|200|A
20180808|SCHF|0|2433|2633|A
20180808|SCHH|0|0|100|A
20180808|SCHM|0|100|100|A
20180808|SCHN|0|200|200|A
20180808|SCHP|0|100|300|A
20180808|SCHW|0|700|3600|A
20180808|SCHW PRD|0|0|200|A
20180808|SCHZ|0|100|100|A
20180808|SCI|0|300|700|A
20180808|SCO|0|500|600|A
20180808|SCON|0|0|200|A
20180808|SCS|0|100|302|A
20180808|SCZ|0|100|100|A
20180808|SD|0|100|100|A
20180808|SDI|0|890|1168|A
20180808|SDOW|0|300|300|A
20180808|SDPI|5|3014|3899|A
20180808|SDS|0|2500|3343|A
20180808|SDY|0|400|500|A
20180808|SE|0|1800|2375|A
20180808|SEAS|0|800|6073|A
20180808|SEB|0|20|62|A
20180808|SECO|0|300|400|A
20180808|SEDG|0|805|805|A
20180808|SEE|0|1100|4767|A
20180808|SEIC|0|0|392|A
20180808|SEM|200|1100|2100|A
20180808|SEMG|0|739|739|A
20180808|SEND|0|100|400|A
20180808|SENEA|0|100|100|A
20180808|SENS|15650|153574|267603|A
20180808|SERV|0|100|300|A
20180808|SESN|0|100|100|A
20180808|SF|0|100|200|A
20180808|SFBS|0|100|100|A
20180808|SFIX|0|100|550|A
20180808|SFL|0|974|974|A
20180808|SFLY|0|400|1000|A
20180808|SFM|0|1500|2000|A
20180808|SFNC|0|464|664|A
20180808|SFS|0|206|206|A
20180808|SFUN|0|400|700|A
20180808|SGA|0|119|288|A
20180808|SGMO|0|0|200|A
20180808|SGMS|0|3700|7100|A
20180808|SGRY|0|800|1700|A
20180808|SGU|0|0|300|A
20180808|SGYP|0|25417|27217|A
20180808|SH|0|5500|6400|A
20180808|SHAK|0|0|100|A
20180808|SHEN|0|300|500|A
20180808|SHLD|0|400|1000|A
20180808|SHLM|0|0|200|A
20180808|SHLX|0|0|800|A
20180808|SHO|0|300|1300|A
20180808|SHOO|0|400|500|A
20180808|SHOP|0|100|100|A
20180808|SHPG|0|300|1000|A
20180808|SHV|0|200|200|A
20180808|SHW|0|800|900|A
20180808|SHY|0|5000|5100|A
20180808|SID|700|9200|10700|A
20180808|SIEN|0|200|200|A
20180808|SIF|0|1000|1000|A
20180808|SIFY|0|0|100|A
20180808|SIG|0|1100|1300|A
20180808|SIGI|0|100|100|A
20180808|SIGM|0|1400|3913|A
20180808|SIM|0|300|500|A
20180808|SIMO|0|0|925|A
20180808|SINA|0|900|3308|A
20180808|SIR|0|100|100|A
20180808|SIRI|0|29399|45998|A
20180808|SITE|0|100|100|A
20180808|SIVB|0|100|100|A
20180808|SIX|0|2000|2700|A
20180808|SJI|0|100|100|A
20180808|SJM|0|300|600|A
20180808|SJNK|0|700|800|A
20180808|SJR|0|100|200|A
20180808|SJT|0|100|100|A
20180808|SJW|0|0|100|A
20180808|SKT|0|400|700|A
20180808|SKX|0|2793|3393|A
20180808|SKY|0|100|100|A
20180808|SKYW|0|100|100|A
20180808|SKYY|1300|1600|2000|A
20180808|SLB|0|800|3200|A
20180808|SLCA|0|1300|1500|A
20180808|SLF|0|0|200|A
20180808|SLG|0|300|5100|A
20180808|SLGN|0|612|612|A
20180808|SLM|0|3500|7900|A
20180808|SLV|0|300|300|A
20180808|SM|0|1900|3800|A
20180808|SMAR|0|100|300|A
20180808|SMCI|0|800|1200|A
20180808|SMFG|0|200|300|A
20180808|SMG|0|0|200|A
20180808|SMH|0|26100|34109|A
20180808|SMI|0|100|100|A
20180808|SMLP|0|0|100|A
20180808|SMPL|0|100|100|A
20180808|SMSI|0|0|100|A
20180808|SMTA|0|0|100|A
20180808|SMTC|0|600|700|A
20180808|SMTS|0|1150|1967|A
20180808|SN|100|15200|16100|A
20180808|SNA|0|100|100|A
20180808|SNAP|0|47691|95540|A
20180808|SNBR|0|100|100|A
20180808|SND|0|400|400|A
20180808|SNE|0|1185|1385|A
20180808|SNH|0|500|600|A
20180808|SNHY|0|100|100|A
20180808|SNMP|0|2234|8695|A
20180808|SNPS|0|200|400|A
20180808|SNSS|500|500|500|A
20180808|SNV|0|200|1400|A
20180808|SNY|0|992|1592|A
20180808|SO|0|11400|12200|A
20180808|SODA|0|200|700|A
20180808|SOGO|0|1300|1800|A
20180808|SOHU|0|100|100|A
20180808|SON|0|200|400|A
20180808|SONC|0|200|400|A
20180808|SONO|0|600|800|A
20180808|SOXX|0|100|100|A
20180808|SPA|0|100|100|A
20180808|SPAR|0|0|300|A
20180808|SPB|0|0|100|A
20180808|SPDW|0|0|200|A
20180808|SPG|0|300|600|A
20180808|SPGI|0|500|800|A
20180808|SPH|0|100|100|A
20180808|SPHQ|0|300|400|A
20180808|SPKE|0|200|300|A
20180808|SPLK|0|200|900|A
20180808|SPLV|0|200|200|A
20180808|SPN|0|600|700|A
20180808|SPOK|0|200|700|A
20180808|SPOT|0|100|1200|A
20180808|SPPI|0|0|700|A
20180808|SPR|0|1400|2400|A
20180808|SPRO|0|200|200|A
20180808|SPSB|0|0|100|A
20180808|SPTM|0|400|400|A
20180808|SPTN|0|100|200|A
20180808|SPWH|0|200|400|A
20180808|SPWR|0|100|500|A
20180808|SPXS|0|200|200|A
20180808|SPXU|0|650|750|A
20180808|SPY|0|20252|42563|A
20180808|SQ|0|900|2100|A
20180808|SQBG|0|200|400|A
20180808|SQM|0|600|1300|A
20180808|SQQQ|0|2370|2370|A
20180808|SR|0|100|200|A
20180808|SRAX|0|0|100|A
20180808|SRC|0|3323|3623|A
20180808|SRCE|0|100|100|A
20180808|SRCI|5770|136307|330896|A
20180808|SRCL|0|500|500|A
20180808|SRDX|0|100|500|A
20180808|SRE|0|200|1100|A
20180808|SREV|0|300|600|A
20180808|SRG|0|0|200|A
20180808|SRI|0|100|100|A
20180808|SRNE|0|0|100|A
20180808|SRPT|0|100|300|A
20180808|SRT|300|300|300|A
20180808|SSB|0|100|100|A
20180808|SSL|0|100|100|A
20180808|SSLJ|0|0|100|A
20180808|SSNC|0|200|300|A
20180808|SSO|0|100|100|A
20180808|SSP|0|100|100|A
20180808|SSRM|0|600|600|A
20180808|SSTI|0|100|100|A
20180808|SSTK|0|100|200|A
20180808|SSW|0|200|500|A
20180808|SSW PRH|0|0|100|A
20180808|SSY|0|180|380|A
20180808|ST|0|1200|4900|A
20180808|STAA|0|100|900|A
20180808|STAG|0|500|2800|A
20180808|STAR|0|600|800|A
20180808|STAY|0|600|600|A
20180808|STBA|0|200|200|A
20180808|STE|0|300|300|A
20180808|STG|0|100|100|A
20180808|STI|0|2200|4700|A
20180808|STK|0|100|100|A
20180808|STKL|0|400|2600|A
20180808|STL|0|351|651|A
20180808|STLD|0|600|800|A
20180808|STM|0|100|700|A
20180808|STMP|0|100|100|A
20180808|STNG|0|100|700|A
20180808|STON|0|0|600|A
20180808|STOR|0|1000|1200|A
20180808|STRA|0|200|300|A
20180808|STRL|0|200|300|A
20180808|STT|0|2353|5453|A
20180808|STWD|0|9824|11224|A
20180808|STX|0|1300|1400|A
20180808|STZ|0|1100|2000|A
20180808|SU|900|8900|11400|A
20180808|SUI|0|100|300|A
20180808|SUM|0|1700|2100|A
20180808|SUN|0|300|300|A
20180808|SUP|0|800|1100|A
20180808|SUPN|0|1200|1700|A
20180808|SUPV|0|300|400|A
20180808|SVM|5900|24438|42597|A
20180808|SVRA|0|100|100|A
20180808|SVT|0|2400|3000|A
20180808|SVU|0|886|1686|A
20180808|SVXY|0|500|3000|A
20180808|SWCH|0|200|200|A
20180808|SWIR|0|0|244|A
20180808|SWK|0|300|500|A
20180808|SWKS|0|300|1123|A
20180808|SWM|0|100|100|A
20180808|SWN|0|10300|13700|A
20180808|SXCP|0|400|700|A
20180808|SXT|0|100|200|A
20180808|SYBX|0|0|100|A
20180808|SYF|0|1000|2600|A
20180808|SYK|0|242|342|A
20180808|SYKE|0|100|100|A
20180808|SYMC|0|2077|30577|A
20180808|SYN|13286|23586|59658|A
20180808|SYNA|0|200|300|A
20180808|SYNH|0|1600|3916|A
20180808|SYNL|0|0|100|A
20180808|SYNT|0|0|100|A
20180808|SYRS|0|2800|2900|A
20180808|SYY|0|1900|2700|A
20180808|T|0|6900|20200|A
20180808|TA|0|0|100|A
20180808|TAC|0|100|200|A
20180808|TACO|0|0|100|A
20180808|TAHO|0|400|400|A
20180808|TAL|0|1400|4950|A
20180808|TANNL|0|0|100|A
20180808|TAP|0|500|1900|A
20180808|TARO|0|300|300|A
20180808|TAST|0|200|600|A
20180808|TAT|0|93|1996|A
20180808|TBBK|0|100|400|A
20180808|TBI|0|200|700|A
20180808|TBK|0|500|900|A
20180808|TBPH|0|100|100|A
20180808|TBT|0|651|851|A
20180808|TCF|0|300|500|A
20180808|TCMD|0|300|500|A
20180808|TCO|0|100|100|A
20180808|TCP|0|100|321|A
20180808|TCPC|0|0|100|A
20180808|TCS|0|600|600|A
20180808|TCX|0|100|100|A
20180808|TD|1000|2000|2200|A
20180808|TDC|0|300|1200|A
20180808|TDOC|0|1847|3147|A
20180808|TDS|0|500|1600|A
20180808|TEAM|0|400|500|A
20180808|TECK|0|800|1000|A
20180808|TEL|0|100|700|A
20180808|TELL|0|400|400|A
20180808|TENB|0|100|100|A
20180808|TEO|0|100|600|A
20180808|TER|0|1100|2500|A
20180808|TERP|0|300|800|A
20180808|TEUM|80017|112312|155277|A
20180808|TEVA|0|4650|9350|A
20180808|TEX|0|1833|2233|A
20180808|TFX|0|300|300|A
20180808|TG|0|800|1300|A
20180808|TGA|0|800|900|A
20180808|TGB|0|52799|188148|A
20180808|TGC|0|4589|9502|A
20180808|TGH|0|300|600|A
20180808|TGI|0|2091|2644|A
20180808|TGNA|0|4800|7100|A
20180808|TGP|0|0|100|A
20180808|TGT|0|7300|13900|A
20180808|TGTX|0|3600|4500|A
20180808|THC|0|3359|5508|A
20180808|THG|0|174|174|A
20180808|THM|0|600|4020|A
20180808|THO|0|100|250|A
20180808|THRM|0|1200|1300|A
20180808|THS|0|200|300|A
20180808|TIER|0|100|200|A
20180808|TIF|0|0|100|A
20180808|TIK|399|499|1207|A
20180808|TILE|0|200|1000|A
20180808|TIP|0|2100|2300|A
20180808|TIS|5306|22929|56615|A
20180808|TISI|0|100|400|A
20180808|TITN|0|0|100|A
20180808|TIVO|0|900|2965|A
20180808|TJX|0|1000|1300|A
20180808|TK|0|4000|4100|A
20180808|TKC|0|200|700|A
20180808|TKR|0|400|603|A
20180808|TLGT|0|1900|1900|A
20180808|TLK|0|100|100|A
20180808|TLND|0|0|100|A
20180808|TLRA|0|0|3657|A
20180808|TLRD|0|1300|1700|A
20180808|TLT|0|700|1000|A
20180808|TMDI|500|500|1400|A
20180808|TMHC|0|600|700|A
20180808|TMK PRC|0|0|100|A
20180808|TMO|0|800|1700|A
20180808|TMP|0|1046|1948|A
20180808|TMQ|116|896|3028|A
20180808|TMST|0|0|300|A
20180808|TMUS|0|1200|2300|A
20180808|TMV|0|0|200|A
20180808|TNA|0|700|800|A
20180808|TNAV|0|200|200|A
20180808|TNC|0|171|171|A
20180808|TNDM|0|100|400|A
20180808|TNET|0|0|200|A
20180808|TNK|0|800|900|A
20180808|TNP|0|100|100|A
20180808|TOL|0|1400|2100|A
20180808|TOT|0|100|100|A
20180808|TOWR|0|1700|2100|A
20180808|TPB|0|0|300|A
20180808|TPC|0|1600|2871|A
20180808|TPH|0|300|900|A
20180808|TPHS|0|107|992|A
20180808|TPIC|0|400|400|A
20180808|TPIV|0|0|100|A
20180808|TPR|0|1000|5000|A
20180808|TPRE|0|2292|2392|A
20180808|TPVG|0|100|600|A
20180808|TPX|0|1668|3268|A
20180808|TQQQ|0|500|600|A
20180808|TR|0|100|100|A
20180808|TRCO|0|3200|4000|A
20180808|TRGP|0|1800|2500|A
20180808|TRHC|0|100|100|A
20180808|TRI|0|200|1500|A
20180808|TRIB|0|0|100|A
20180808|TRIP|0|100|100|A
20180808|TRMB|0|2200|2900|A
20180808|TRN|0|500|500|A
20180808|TRNC|0|4200|8969|A
20180808|TRNO|0|0|600|A
20180808|TROV|0|700|900|A
20180808|TROW|0|200|393|A
20180808|TROX|0|700|800|A
20180808|TRP|100|300|300|A
20180808|TRQ|0|500|3600|A
20180808|TRS|0|100|100|A
20180808|TRT|0|200|600|A
20180808|TRTX|0|700|6100|A
20180808|TRU|0|200|300|A
20180808|TRUE|0|300|600|A
20180808|TRUP|0|200|200|A
20180808|TRV|0|700|1900|A
20180808|TRVG|0|100|400|A
20180808|TRVN|0|644|944|A
20180808|TRX|3080|14392|17771|A
20180808|TRXC|184271|431652|693414|A
20180808|TS|0|1000|1600|A
20180808|TSC|0|100|100|A
20180808|TSCO|0|900|1100|A
20180808|TSEM|0|0|200|A
20180808|TSG|100|365|1065|A
20180808|TSLA|0|7734|19775|A
20180808|TSLX|0|100|100|A
20180808|TSM|0|8175|9375|A
20180808|TSN|0|1700|3300|A
20180808|TSRO|0|200|200|A
20180808|TSS|0|500|700|A
20180808|TSU|0|200|500|A
20180808|TTD|0|300|400|A
20180808|TTEK|0|400|700|A
20180808|TTI|0|600|1473|A
20180808|TTM|0|100|300|A
20180808|TTMI|0|500|600|A
20180808|TTOO|0|0|500|A
20180808|TTPH|0|200|200|A
20180808|TTS|0|300|2000|A
20180808|TTWO|0|1800|2570|A
20180808|TU|0|200|200|A
20180808|TUP|0|100|100|A
20180808|TUR|0|300|6300|A
20180808|TUSK|0|300|800|A
20180808|TV|0|100|100|A
20180808|TVIX|0|1300|2300|A
20180808|TVPT|0|100|1400|A
20180808|TVTY|0|1300|1900|A
20180808|TWI|0|800|1400|A
20180808|TWLO|0|200|700|A
20180808|TWM|0|1400|1400|A
20180808|TWNK|500|14097|15397|A
20180808|TWNKW|0|0|200|A
20180808|TWO|0|800|3400|A
20180808|TWOU|0|300|7600|A
20180808|TWTR|0|4700|11214|A
20180808|TX|0|100|200|A
20180808|TXMD|0|1039|1739|A
20180808|TXN|0|600|2400|A
20180808|TXRH|0|200|200|A
20180808|TXT|0|2651|3751|A
20180808|TYME|0|400|400|A
20180808|TYPE|0|100|100|A
20180808|TZA|0|7100|10500|A
20180808|TZOO|0|100|100|A
20180808|UA|0|500|700|A
20180808|UAA|0|2300|3100|A
20180808|UAL|0|600|1400|A
20180808|UAMY|0|1042|2339|A
20180808|UAN|0|300|400|A
20180808|UAVS|0|9588|12165|A
20180808|UBA|0|100|100|A
20180808|UBNT|0|100|100|A
20180808|UBS|0|800|1200|A
20180808|UBSI|0|500|600|A
20180808|UCBI|0|200|700|A
20180808|UCO|0|300|500|A
20180808|UCTT|0|300|700|A
20180808|UDR|0|800|800|A
20180808|UE|0|100|1000|A
20180808|UEC|14262|40677|121568|A
20180808|UEIC|0|362|362|A
20180808|UFAB|0|100|1317|A
20180808|UFCS|0|100|100|A
20180808|UFPI|0|100|100|A
20180808|UFS|0|0|100|A
20180808|UGI|0|200|800|A
20180808|UGLD|0|100|100|A
20180808|UGP|300|500|800|A
20180808|UHS|0|400|400|A
20180808|UIHC|0|200|200|A
20180808|UIS|0|3300|4400|A
20180808|UL|0|200|300|A
20180808|ULTA|0|500|500|A
20180808|UMC|0|1000|1000|A
20180808|UMH|0|100|372|A
20180808|UMPQ|0|1200|1700|A
20180808|UMRX|0|100|900|A
20180808|UN|0|300|300|A
20180808|UNFI|0|100|300|A
20180808|UNG|0|5251|5251|A
20180808|UNH|0|400|600|A
20180808|UNIT|0|400|700|A
20180808|UNM|0|1500|2600|A
20180808|UNP|0|2000|2500|A
20180808|UNT|0|0|100|A
20180808|UNVR|0|200|1100|A
20180808|UPL|0|800|1000|A
20180808|UPLD|0|0|300|A
20180808|UPRO|0|100|100|A
20180808|UPS|0|314|714|A
20180808|UQM|0|5395|13853|A
20180808|URBN|0|600|2099|A
20180808|URG|15201|78013|539909|A
20180808|URI|0|600|800|A
20180808|USAS|0|0|300|A
20180808|USAT|0|1300|4000|A
20180808|USB|0|7577|7777|A
20180808|USCR|0|200|300|A
20180808|USFD|0|600|3300|A
20180808|USG|0|200|400|A
20180808|USLV|0|1200|1200|A
20180808|USMV|0|1326|1326|A
20180808|USO|0|7100|13700|A
20180808|USX|0|100|200|A
20180808|UTG|301|4282|12632|A
20180808|UTHR|0|0|100|A
20180808|UTX|0|590|890|A
20180808|UUU|6424|6424|10943|A
20180808|UUUU|8267|44898|103883|A
20180808|UUUU WS|0|0|500|A
20180808|UVE|0|100|100|A
20180808|UVV|0|428|428|A
20180808|UVXY|0|30400|45120|A
20180808|UWM|0|1787|2287|A
20180808|UWN|0|4169|6538|A
20180808|UXIN|0|2500|2800|A
20180808|V|0|1800|5100|A
20180808|VAC|0|400|400|A
20180808|VALE|745|34208|54338|A
20180808|VAR|0|1200|1400|A
20180808|VB|0|100|200|A
20180808|VBIV|0|0|100|A
20180808|VC|0|500|600|A
20180808|VCEL|0|550|650|A
20180808|VCF|0|0|118|A
20180808|VCIT|0|100|100|A
20180808|VCLT|0|200|500|A
20180808|VCR|0|0|300|A
20180808|VCRA|0|300|300|A
20180808|VCSH|0|1100|2349|A
20180808|VCYT|0|200|200|A
20180808|VEA|0|12254|12554|A
20180808|VECO|0|1300|1600|A
20180808|VEDL|0|1295|1295|A
20180808|VEEV|0|200|500|A
20180808|VEON|0|100|100|A
20180808|VER|0|2000|8000|A
20180808|VEU|0|3300|3800|A
20180808|VFC|0|700|1500|A
20180808|VFL|0|973|1273|A
20180808|VG|0|700|1300|A
20180808|VGK|0|11014|12614|A
20180808|VGLT|0|200|200|A
20180808|VGR|0|1200|1500|A
20180808|VGT|0|200|200|A
20180808|VGZ|1089|3687|12071|A
20180808|VHC|90|11400|35280|A
20180808|VHT|0|0|100|A
20180808|VIAB|0|400|2000|A
20180808|VIAV|0|100|800|A
20180808|VICI|0|600|1100|A
20180808|VICR|0|0|200|A
20180808|VIPS|0|1200|2700|A
20180808|VIRT|0|600|1500|A
20180808|VISI|0|236|1184|A
20180808|VIV|100|1100|2000|A
20180808|VIVE|0|100|100|A
20180808|VIVO|0|900|900|A
20180808|VIXY|0|2000|2100|A
20180808|VKI|0|278|5365|A
20180808|VKTX|0|500|876|A
20180808|VLO|0|600|2999|A
20180808|VLRS|0|200|200|A
20180808|VLY|0|3000|3100|A
20180808|VMC|0|200|400|A
20180808|VMI|0|100|100|A
20180808|VMW|0|200|200|A
20180808|VNDA|0|500|2100|A
20180808|VNE|0|0|100|A
20180808|VNO|0|400|500|A
20180808|VNOM|0|0|1100|A
20180808|VNQ|0|9200|14900|A
20180808|VNQI|0|200|200|A
20180808|VNRX|400|10331|23002|A
20180808|VNTR|0|100|370|A
20180808|VOD|0|900|1200|A
20180808|VOO|0|2100|2200|A
20180808|VOYA|0|316|816|A
20180808|VPG|0|0|300|A
20180808|VPL|0|300|300|A
20180808|VPU|0|400|500|A
20180808|VRAY|0|900|3800|A
20180808|VRNS|0|484|484|A
20180808|VRNT|0|0|100|A
20180808|VRP|0|0|100|A
20180808|VRS|0|1366|1666|A
20180808|VRSK|0|200|600|A
20180808|VRSN|0|0|1900|A
20180808|VRTU|0|0|100|A
20180808|VRTV|0|500|600|A
20180808|VRTX|0|1000|1500|A
20180808|VSAT|0|600|600|A
20180808|VSH|0|4100|6174|A
20180808|VSI|0|3600|4600|A
20180808|VSLR|0|100|3283|A
20180808|VSM|0|0|100|A
20180808|VST|0|2800|11790|A
20180808|VSTO|0|100|100|A
20180808|VT|0|0|3293|A
20180808|VTI|0|600|600|A
20180808|VTIP|0|0|300|A
20180808|VTL|0|2200|2400|A
20180808|VTR|0|1000|2471|A
20180808|VUG|0|100|100|A
20180808|VV|0|100|100|A
20180808|VVC|0|100|300|A
20180808|VVR|0|0|300|A
20180808|VVUS|0|4546|4946|A
20180808|VVV|0|1053|1053|A
20180808|VWO|0|2100|6744|A
20180808|VXUS|0|0|200|A
20180808|VXX|0|2886|6486|A
20180808|VYGR|0|100|1400|A
20180808|VZ|0|21518|25546|A
20180808|W|0|200|700|A
20180808|WAAS|0|0|700|A
20180808|WAB|0|100|600|A
20180808|WAFD|0|400|719|A
20180808|WAGE|0|100|300|A
20180808|WAIR|0|200|500|A
20180808|WAL|0|469|669|A
20180808|WAT|0|0|100|A
20180808|WB|0|7950|10350|A
20180808|WBA|0|2640|7940|A
20180808|WBC|0|0|200|A
20180808|WBK|0|100|100|A
20180808|WBS|0|100|300|A
20180808|WBT|0|400|700|A
20180808|WCC|0|660|760|A
20180808|WCG|0|2100|3400|A
20180808|WCN|0|0|700|A
20180808|WDAY|0|700|1135|A
20180808|WDC|0|1800|3100|A
20180808|WDR|0|200|400|A
20180808|WEB|0|100|400|A
20180808|WEC|0|1800|2300|A
20180808|WELL|0|1500|1500|A
20180808|WEN|0|2500|3700|A
20180808|WERN|0|100|700|A
20180808|WES|0|0|400|A
20180808|WETF|0|1400|1600|A
20180808|WEX|0|0|2200|A
20180808|WFC|0|6900|26900|A
20180808|WFC PRP|0|100|100|A
20180808|WFC PRQ|0|0|200|A
20180808|WFT|0|2800|5300|A
20180808|WGO|0|0|145|A
20180808|WH|0|100|300|A
20180808|WHR|0|1300|1300|A
20180808|WIFI|0|200|200|A
20180808|WIN|0|1624|2624|A
20180808|WIT|0|700|800|A
20180808|WIX|0|100|200|A
20180808|WK|0|600|1010|A
20180808|WLH|0|100|100|A
20180808|WLK|0|1000|1400|A
20180808|WLL|0|500|1700|A
20180808|WLTW|0|200|1700|A
20180808|WM|0|100|800|A
20180808|WMB|0|7420|12320|A
20180808|WMC|0|200|200|A
20180808|WMGI|0|900|1100|A
20180808|WMIH|0|3900|6100|A
20180808|WMK|0|100|100|A
20180808|WMS|0|400|400|A
20180808|WMT|0|4800|7293|A
20180808|WNC|0|750|750|A
20180808|WNS|0|0|100|A
20180808|WP|0|200|1900|A
20180808|WPC|0|200|200|A
20180808|WPG|0|800|1700|A
20180808|WPM|0|700|800|A
20180808|WPRT|0|100|100|A
20180808|WPX|0|5000|6600|A
20180808|WPZ|0|4632|6632|A
20180808|WRB|0|200|300|A
20180808|WRD|0|2800|6200|A
20180808|WRE|0|300|300|A
20180808|WRK|0|3500|4800|A
20180808|WRLD|0|100|100|A
20180808|WRN|2900|3100|5832|A
20180808|WSC|0|3754|8854|A
20180808|WSFS|0|1000|1500|A
20180808|WSM|0|1100|1900|A
20180808|WSO|0|100|100|A
20180808|WST|0|100|200|A
20180808|WTFC|0|200|700|A
20180808|WTI|0|4400|5600|A
20180808|WTR|0|582|582|A
20180808|WTS|0|100|100|A
20180808|WTT|0|959|1832|A
20180808|WTTR|0|200|200|A
20180808|WTW|0|1500|1900|A
20180808|WU|0|19024|25829|A
20180808|WUBA|0|0|500|A
20180808|WVE|0|200|200|A
20180808|WWD|0|100|100|A
20180808|WWE|0|300|400|A
20180808|WWW|0|100|200|A
20180808|WY|0|1300|1900|A
20180808|WYND|0|1500|3111|A
20180808|WYNN|0|2000|3300|A
20180808|WYY|0|1067|31212|A
20180808|X|0|6900|11000|A
20180808|XAN|0|500|900|A
20180808|XBI|0|5630|9830|A
20180808|XCRA|0|100|200|A
20180808|XEC|0|5500|11500|A
20180808|XEL|0|3200|3900|A
20180808|XENE|0|100|300|A
20180808|XENT|0|200|444|A
20180808|XES|0|10200|11900|A
20180808|XHB|0|11895|15395|A
20180808|XHE|0|100|100|A
20180808|XHR|0|600|800|A
20180808|XL|0|200|700|A
20180808|XLB|0|12060|17360|A
20180808|XLE|0|5700|6300|A
20180808|XLF|27000|47600|67169|A
20180808|XLI|0|23100|29300|A
20180808|XLK|0|40775|47675|A
20180808|XLNX|0|7612|15360|A
20180808|XLP|0|7750|14750|A
20180808|XLRE|0|36100|41200|A
20180808|XLRN|0|200|200|A
20180808|XLU|0|43042|78325|A
20180808|XLV|0|17900|21041|A
20180808|XLY|0|14200|21800|A
20180808|XME|700|10500|13500|A
20180808|XNCR|0|1000|1000|A
20180808|XNET|0|0|100|A
20180808|XOG|0|0|2200|A
20180808|XOM|0|2200|8200|A
20180808|XOMA|0|200|200|A
20180808|XON|0|200|200|A
20180808|XOP|0|21874|44135|A
20180808|XOXO|0|100|100|A
20180808|XPL|0|5565|12423|A
20180808|XPO|0|400|600|A
20180808|XRAY|200|4445|6845|A
20180808|XRT|0|23857|26757|A
20180808|XRX|0|1800|2000|A
20180808|XSPA|0|0|590|A
20180808|XTNT|0|0|385|A
20180808|XXII|2379|104704|135367|A
20180808|XYL|0|700|700|A
20180808|YELP|0|3199|5799|A
20180808|YNDX|0|5777|16469|A
20180808|YPF|0|2047|2447|A
20180808|YRCW|0|400|400|A
20180808|YRD|0|200|200|A
20180808|YUM|0|1800|3900|A
20180808|YUMA|0|575|7248|A
20180808|YUMC|0|700|2000|A
20180808|YY|0|100|400|A
20180808|Z|100|2750|3450|A
20180808|ZAGG|0|1000|1100|A
20180808|ZAYO|0|200|1300|A
20180808|ZBH|0|100|200|A
20180808|ZBRA|0|500|600|A
20180808|ZDGE|0|0|100|A
20180808|ZEN|0|200|200|A
20180808|ZG|0|1600|1900|A
20180808|ZGNX|0|520|4420|A
20180808|ZION|0|700|2300|A
20180808|ZIOP|0|600|1300|A
20180808|ZIXI|0|100|100|A
20180808|ZNGA|0|500|8000|A
20180808|ZOES|0|300|300|A
20180808|ZOM|0|1538|2728|A
20180808|ZS|0|100|200|A
20180808|ZTO|0|500|1100|A
20180808|ZTS|0|900|1900|A
20180808|ZUMZ|0|600|900|A
20180808|ZYNE|0|500|500|A