Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180807|A|0|3300|6600|A
20180807|AA|0|2214|4914|A
20180807|AABA|0|3700|7400|A
20180807|AAC|0|100|100|A
20180807|AAL|0|2929|4329|A
20180807|AAN|0|100|100|A
20180807|AAOI|0|800|900|A
20180807|AAON|0|100|100|A
20180807|AAP|0|1100|1300|A
20180807|AAPL|0|10100|30425|A
20180807|AAT|0|100|100|A
20180807|AAU|2000|3852|9622|A
20180807|AAV|0|600|2800|A
20180807|AAWW|0|300|700|A
20180807|AAXJ|0|1300|4085|A
20180807|AAXN|0|500|700|A
20180807|ABB|0|200|200|A
20180807|ABBV|0|4798|13017|A
20180807|ABC|0|1500|3000|A
20180807|ABCB|0|100|100|A
20180807|ABEO|0|1800|1800|A
20180807|ABEV|2000|7232|11756|A
20180807|ABM|0|500|1000|A
20180807|ABR|0|500|700|A
20180807|ABT|0|424|3356|A
20180807|ABTX|0|100|100|A
20180807|ABUS|0|800|1300|A
20180807|ABX|2800|13800|18600|A
20180807|ACAD|200|3400|4300|A
20180807|ACC|0|0|100|A
20180807|ACCO|0|1100|1200|A
20180807|ACGL|0|900|1200|A
20180807|ACHC|0|1200|1200|A
20180807|ACHN|0|100|200|A
20180807|ACIA|0|300|700|A
20180807|ACIU|0|100|300|A
20180807|ACIW|0|300|300|A
20180807|ACLS|0|973|1373|A
20180807|ACM|0|3800|4100|A
20180807|ACMR|0|1043|1043|A
20180807|ACN|0|900|1200|A
20180807|ACOR|0|200|400|A
20180807|ACRS|0|0|200|A
20180807|ACRX|0|200|200|A
20180807|ACU|0|100|200|A
20180807|ACWI|0|3300|6500|A
20180807|ACWX|0|200|400|A
20180807|ACXM|0|313|913|A
20180807|ACY|0|100|100|A
20180807|ADAP|0|100|400|A
20180807|ADBE|0|400|700|A
20180807|ADES|0|0|100|A
20180807|ADI|0|600|1000|A
20180807|ADM|0|2100|6300|A
20180807|ADMA|0|100|200|A
20180807|ADMP|0|0|100|A
20180807|ADNT|0|688|1088|A
20180807|ADP|0|300|1900|A
20180807|ADRO|0|200|900|A
20180807|ADS|0|0|100|A
20180807|ADSK|0|1000|1700|A
20180807|ADSW|0|0|100|A
20180807|ADT|0|200|500|A
20180807|ADTN|0|300|600|A
20180807|ADVM|0|0|100|A
20180807|AE|0|0|448|A
20180807|AEE|0|2000|3500|A
20180807|AEF|0|1240|2972|A
20180807|AEG|0|300|1700|A
20180807|AEIS|0|0|100|A
20180807|AEL|0|0|100|A
20180807|AEM|500|1900|2500|A
20180807|AEO|0|3100|4400|A
20180807|AEP|0|700|2200|A
20180807|AER|0|800|1000|A
20180807|AES|0|4000|8200|A
20180807|AET|0|100|1100|A
20180807|AFB|0|0|100|A
20180807|AFG|0|200|200|A
20180807|AFI|0|100|900|A
20180807|AFL|0|2100|2600|A
20180807|AFSI|0|100|100|A
20180807|AG|0|879|1479|A
20180807|AGCO|0|700|900|A
20180807|AGEN|0|500|500|A
20180807|AGG|0|1500|2100|A
20180807|AGI|300|2300|3400|A
20180807|AGIO|0|200|200|A
20180807|AGLE|0|100|200|A
20180807|AGM|0|100|100|A
20180807|AGN|0|1700|2600|A
20180807|AGNC|0|1200|2600|A
20180807|AGO|0|300|700|A
20180807|AGR|0|0|900|A
20180807|AGRO|0|0|100|A
20180807|AGS|0|500|500|A
20180807|AGX|0|0|100|A
20180807|AGYS|0|0|100|A
20180807|AHH|0|100|600|A
20180807|AHL|0|200|600|A
20180807|AHT|0|300|600|A
20180807|AI|0|200|300|A
20180807|AIG|0|6400|9135|A
20180807|AIMC|0|0|100|A
20180807|AIMT|0|0|100|A
20180807|AIN|0|0|700|A
20180807|AINC|0|318|420|A
20180807|AINV|0|100|100|A
20180807|AIRI|0|1601|2001|A
20180807|AIT|0|400|600|A
20180807|AIV|0|1300|1500|A
20180807|AIZ|0|200|200|A
20180807|AJG|0|400|1000|A
20180807|AKAM|0|200|200|A
20180807|AKAO|200|300|600|A
20180807|AKBA|0|0|100|A
20180807|AKCA|0|400|500|A
20180807|AKG|11900|45520|58795|A
20180807|AKR|0|100|200|A
20180807|AKRX|0|1200|1200|A
20180807|AKS|0|3900|7200|A
20180807|AL|0|300|400|A
20180807|ALB|0|400|1800|A
20180807|ALBO|0|0|200|A
20180807|ALDR|0|800|1200|A
20180807|ALE|0|100|300|A
20180807|ALG|0|100|200|A
20180807|ALGN|0|100|200|A
20180807|ALGT|0|100|100|A
20180807|ALK|0|500|1200|A
20180807|ALKS|0|100|100|A
20180807|ALL|0|1600|3200|A
20180807|ALLE|0|200|200|A
20180807|ALLT|0|0|100|A
20180807|ALLY|0|4400|9200|A
20180807|ALN|0|1574|2092|A
20180807|ALNA|0|700|800|A
20180807|ALNY|0|0|400|A
20180807|ALO|2900|4301|35008|A
20180807|ALRM|0|1400|1900|A
20180807|ALSK|0|0|100|A
20180807|ALSN|0|200|600|A
20180807|ALTR|0|500|700|A
20180807|ALXN|0|537|737|A
20180807|AMAG|0|532|632|A
20180807|AMAT|0|7685|14199|A
20180807|AMBC|0|200|200|A
20180807|AMBO|0|1475|5475|A
20180807|AMC|0|3700|5700|A
20180807|AMCX|0|1100|1200|A
20180807|AMD|0|53875|69111|A
20180807|AME|0|1134|1434|A
20180807|AMED|0|300|400|A
20180807|AMG|0|100|200|A
20180807|AMGN|0|900|1900|A
20180807|AMGP|0|0|100|A
20180807|AMH|0|1700|4700|A
20180807|AMID|0|0|700|A
20180807|AMJ|0|12700|16200|A
20180807|AMKR|0|1100|1200|A
20180807|AMLP|1100|28825|50731|A
20180807|AMN|0|400|400|A
20180807|AMOT|0|100|200|A
20180807|AMP|0|800|800|A
20180807|AMPE|150|63700|120246|A
20180807|AMPH|0|200|200|A
20180807|AMR|0|200|600|A
20180807|AMRC|0|100|300|A
20180807|AMRK|0|400|400|A
20180807|AMRN|0|1000|1000|A
20180807|AMRS|0|300|2100|A
20180807|AMRX|0|100|100|A
20180807|AMS|0|0|118|A
20180807|AMSF|0|0|200|A
20180807|AMSWA|0|100|200|A
20180807|AMT|0|1200|1600|A
20180807|AMTD|0|1600|2100|A
20180807|AMWD|0|0|100|A
20180807|AMX|0|700|2500|A
20180807|AMZN|0|700|2976|A
20180807|AN|0|900|1100|A
20180807|ANAB|0|300|300|A
20180807|ANCB|0|0|300|A
20180807|ANDE|0|200|400|A
20180807|ANDV|0|440|840|A
20180807|ANET|0|400|400|A
20180807|ANF|0|1200|1800|A
20180807|ANGI|0|600|600|A
20180807|ANH|0|100|300|A
20180807|ANIP|0|200|300|A
20180807|ANSS|0|500|500|A
20180807|ANTM|0|300|1807|A
20180807|AOBC|0|1323|2923|A
20180807|AOI|0|100|100|A
20180807|AON|0|200|1000|A
20180807|AOS|0|300|1100|A
20180807|AOSL|0|500|800|A
20180807|APA|0|1300|2200|A
20180807|APAM|0|100|300|A
20180807|APC|0|3800|22670|A
20180807|APD|0|300|1300|A
20180807|APH|0|100|300|A
20180807|APHB|419|2857|9425|A
20180807|APLE|0|800|1400|A
20180807|APLS|0|200|200|A
20180807|APO|0|400|600|A
20180807|APOG|0|100|400|A
20180807|APPF|0|700|700|A
20180807|APPN|0|100|200|A
20180807|APPS|0|200|200|A
20180807|APRN|400|400|1800|A
20180807|APT|0|100|1469|A
20180807|APTI|0|0|200|A
20180807|APTS|0|100|100|A
20180807|APTV|0|300|400|A
20180807|APU|0|200|200|A
20180807|APVO|0|100|100|A
20180807|APY|0|0|600|A
20180807|AQMS|0|300|300|A
20180807|AQN|100|1400|1400|A
20180807|AQUA|0|1800|2400|A
20180807|AR|0|2000|2700|A
20180807|ARA|0|100|100|A
20180807|ARAY|0|1000|1000|A
20180807|ARC|0|100|400|A
20180807|ARCB|0|900|1000|A
20180807|ARCC|0|500|1200|A
20180807|ARCH|0|0|100|A
20180807|ARCO|0|1470|1770|A
20180807|ARCW|0|100|100|A
20180807|ARD|0|100|100|A
20180807|ARDX|0|0|200|A
20180807|ARE|0|0|200|A
20180807|ARES|0|897|897|A
20180807|AREX|0|100|100|A
20180807|ARGT|0|0|100|A
20180807|ARI|0|900|1000|A
20180807|ARLO|0|100|1000|A
20180807|ARLP|0|300|600|A
20180807|ARMK|0|3400|10700|A
20180807|ARNA|0|200|500|A
20180807|ARNC|0|3300|4100|A
20180807|AROC|0|400|600|A
20180807|ARQL|0|600|800|A
20180807|ARR|0|100|100|A
20180807|ARRS|0|2300|3300|A
20180807|ARRY|0|1212|1512|A
20180807|ASB|0|600|1254|A
20180807|ASC|0|0|100|A
20180807|ASCMA|0|0|200|A
20180807|ASH|0|200|1000|A
20180807|ASHR|0|1600|2400|A
20180807|ASIX|0|500|500|A
20180807|ASM|2350|13392|21525|A
20180807|ASMB|0|100|400|A
20180807|ASML|0|100|300|A
20180807|ASNA|0|400|1400|A
20180807|ASND|0|100|100|A
20180807|AST|0|2982|3530|A
20180807|ASTE|0|400|400|A
20180807|ASUR|0|500|900|A
20180807|AT|0|100|100|A
20180807|ATEC|0|0|100|A
20180807|ATGE|0|200|300|A
20180807|ATH|0|800|2200|A
20180807|ATHM|0|0|2800|A
20180807|ATHN|0|100|100|A
20180807|ATHX|0|100|1900|A
20180807|ATI|0|200|1000|A
20180807|ATKR|0|500|2300|A
20180807|ATNI|0|0|100|A
20180807|ATNM|48736|65245|215535|A
20180807|ATNX|0|500|1000|A
20180807|ATR|0|100|200|A
20180807|ATRA|0|230|330|A
20180807|ATRC|0|100|500|A
20180807|ATRS|0|500|500|A
20180807|ATSG|1000|1000|1000|A
20180807|ATTO|0|0|100|A
20180807|ATTU|0|800|1000|A
20180807|ATU|0|100|400|A
20180807|ATUS|0|2671|3371|A
20180807|ATVI|0|3296|11208|A
20180807|AU|0|1400|1900|A
20180807|AUDC|0|0|200|A
20180807|AUG|2000|7600|8800|A
20180807|AUMN|0|8839|12750|A
20180807|AUO|0|100|3600|A
20180807|AUPH|0|100|100|A
20180807|AUY|0|1100|2100|A
20180807|AVA|0|0|100|A
20180807|AVAV|0|300|300|A
20180807|AVB|0|900|1400|A
20180807|AVD|0|0|225|A
20180807|AVDL|0|1200|1300|A
20180807|AVEO|0|200|200|A
20180807|AVGO|0|974|2381|A
20180807|AVHI|0|100|100|A
20180807|AVLR|0|0|200|A
20180807|AVNS|0|200|400|A
20180807|AVP|0|40821|52321|A
20180807|AVT|0|500|1300|A
20180807|AVX|0|0|500|A
20180807|AVXL|0|200|200|A
20180807|AVY|0|0|1100|A
20180807|AVYA|0|400|1800|A
20180807|AWI|0|0|316|A
20180807|AWK|0|100|200|A
20180807|AWR|0|100|100|A
20180807|AWX|18402|23302|34647|A
20180807|AXAS|0|800|1000|A
20180807|AXDX|0|1846|1846|A
20180807|AXE|0|100|100|A
20180807|AXGN|0|200|900|A
20180807|AXL|0|700|1100|A
20180807|AXON|0|100|100|A
20180807|AXP|0|600|2300|A
20180807|AXS|0|0|100|A
20180807|AXTA|0|600|3900|A
20180807|AXTI|0|500|1200|A
20180807|AXU|400|23363|33747|A
20180807|AY|0|600|900|A
20180807|AYR|0|1400|1900|A
20180807|AYX|0|300|300|A
20180807|AZN|0|1900|2300|A
20180807|AZRX|0|0|100|A
20180807|AZUL|0|1300|2000|A
20180807|B|0|100|100|A
20180807|BA|0|700|1800|A
20180807|BABA|0|5385|10085|A
20180807|BABY|0|400|400|A
20180807|BAC|0|30515|48447|A
20180807|BAC WSB|0|0|100|A
20180807|BAH|0|1100|4300|A
20180807|BAK|0|100|300|A
20180807|BAM|0|200|600|A
20180807|BANC|0|300|500|A
20180807|BAND|0|100|400|A
20180807|BANR|0|100|100|A
20180807|BAP|0|300|300|A
20180807|BAS|0|600|1426|A
20180807|BATRK|0|0|400|A
20180807|BAX|0|2000|6021|A
20180807|BB|0|1000|5800|A
20180807|BBBY|0|4100|4900|A
20180807|BBD|2900|4500|18375|A
20180807|BBDC|0|0|4344|A
20180807|BBDO|0|300|300|A
20180807|BBL|0|912|1212|A
20180807|BBT|0|1300|3200|A
20180807|BBVA|0|400|2600|A
20180807|BBX|0|900|1900|A
20180807|BBY|0|1900|6900|A
20180807|BC|0|200|300|A
20180807|BCE|0|100|500|A
20180807|BCEI|0|300|400|A
20180807|BCML|0|100|200|A
20180807|BCO|0|200|200|A
20180807|BCOR|0|1100|1300|A
20180807|BCOV|0|364|1064|A
20180807|BCPC|0|700|1000|A
20180807|BCRX|0|0|200|A
20180807|BCS|0|200|300|A
20180807|BCS PRD|0|700|700|A
20180807|BCV|0|700|4220|A
20180807|BDC|0|100|100|A
20180807|BDJ|0|300|2700|A
20180807|BDL|0|0|100|A
20180807|BDN|0|1900|2700|A
20180807|BDR|0|8350|12622|A
20180807|BDSI|0|100|100|A
20180807|BDX|0|300|700|A
20180807|BE|0|100|100|A
20180807|BEAT|0|200|200|A
20180807|BECN|0|300|300|A
20180807|BEDU|0|0|400|A
20180807|BEL|0|1000|1100|A
20180807|BEN|0|3906|4106|A
20180807|BERY|0|1700|2700|A
20180807|BF B|0|1100|1700|A
20180807|BFAM|0|100|100|A
20180807|BFR|0|100|100|A
20180807|BFS|0|0|100|A
20180807|BG|0|300|1300|A
20180807|BGCP|0|3300|7281|A
20180807|BGFV|0|200|200|A
20180807|BGG|0|200|300|A
20180807|BGI|0|2884|2884|A
20180807|BGS|0|446|746|A
20180807|BGSF|3100|10122|17516|A
20180807|BHB|0|916|2285|A
20180807|BHC|0|7900|11500|A
20180807|BHE|0|800|1200|A
20180807|BHF|0|1800|2900|A
20180807|BHGE|0|4100|5200|A
20180807|BHP|0|1200|2200|A
20180807|BHR|0|400|600|A
20180807|BHVN|0|0|400|A
20180807|BID|0|600|600|A
20180807|BIDU|0|2169|5842|A
20180807|BIG|0|600|1000|A
20180807|BIIB|0|1100|1400|A
20180807|BILI|0|1600|1600|A
20180807|BIO|0|100|100|A
20180807|BIOS|0|400|400|A
20180807|BITA|0|0|141|A
20180807|BIV|0|100|100|A
20180807|BJRI|0|400|900|A
20180807|BK|0|2600|5700|A
20180807|BKCC|0|0|200|A
20180807|BKD|0|2900|3100|A
20180807|BKE|0|100|200|A
20180807|BKF|0|0|200|A
20180807|BKH|0|400|400|A
20180807|BKI|0|200|300|A
20180807|BKJ|0|0|100|A
20180807|BKNG|0|600|600|A
20180807|BKS|0|100|260|A
20180807|BKTI|0|300|700|A
20180807|BKU|0|100|400|A
20180807|BL|0|0|200|A
20180807|BLBD|0|4494|4894|A
20180807|BLCM|0|300|700|A
20180807|BLD|0|100|1000|A
20180807|BLDP|100|100|100|A
20180807|BLDR|0|600|1000|A
20180807|BLFS|0|100|600|A
20180807|BLK|0|300|400|A
20180807|BLKB|0|200|200|A
20180807|BLL|0|4400|5900|A
20180807|BLMN|0|800|1440|A
20180807|BLNK|200|800|800|A
20180807|BLPH|100|100|300|A
20180807|BMA|0|100|100|A
20180807|BMCH|0|0|100|A
20180807|BMO|100|400|500|A
20180807|BMRC|0|0|100|A
20180807|BMRN|0|3800|6251|A
20180807|BMS|0|2100|3100|A
20180807|BMTC|0|300|300|A
20180807|BMY|0|10306|15906|A
20180807|BNCL|0|0|200|A
20180807|BND|0|100|500|A
20180807|BNDX|0|700|1000|A
20180807|BNFT|0|600|700|A
20180807|BNS|100|400|600|A
20180807|BOE|0|0|100|A
20180807|BOFI|0|100|500|A
20180807|BOJA|0|1025|1025|A
20180807|BOLD|0|800|900|A
20180807|BOMN|0|100|100|A
20180807|BOOM|0|100|100|A
20180807|BOOT|0|300|700|A
20180807|BOTZ|0|500|500|A
20180807|BOX|0|2731|7462|A
20180807|BP|0|5328|9098|A
20180807|BPFH|0|1800|2000|A
20180807|BPI|0|0|2697|A
20180807|BPL|0|300|900|A
20180807|BPMC|0|0|400|A
20180807|BPMX|3639|42133|88019|A
20180807|BPOP|0|1100|1500|A
20180807|BPY|0|300|300|A
20180807|BR|0|500|1300|A
20180807|BRC|0|0|200|A
20180807|BREW|0|300|600|A
20180807|BRFS|3100|5471|6571|A
20180807|BRG|200|14943|34744|A
20180807|BRG PRA|0|100|1639|A
20180807|BRG PRC|0|0|2400|A
20180807|BRG PRD|0|500|1400|A
20180807|BRK B|0|4100|9840|A
20180807|BRKL|0|1055|1155|A
20180807|BRKR|0|100|700|A
20180807|BRKS|0|1597|2997|A
20180807|BRN|0|0|100|A
20180807|BRO|0|400|400|A
20180807|BRS|0|800|1000|A
20180807|BRX|0|751|4751|A
20180807|BRY|0|300|400|A
20180807|BRZU|0|0|300|A
20180807|BSBR|0|400|5600|A
20180807|BSIG|0|0|100|A
20180807|BSM|0|0|500|A
20180807|BSMX|0|100|4300|A
20180807|BSPM|0|100|100|A
20180807|BSTI|0|300|850|A
20180807|BSV|0|0|400|A
20180807|BSX|0|1700|6027|A
20180807|BT|0|900|900|A
20180807|BTE|0|400|400|A
20180807|BTG|5033|193533|239390|A
20180807|BTI|0|100|100|A
20180807|BTN|0|0|332|A
20180807|BTU|0|400|600|A
20180807|BTX|0|40425|79484|A
20180807|BTX WS|13092|13092|20492|A
20180807|BUD|0|100|100|A
20180807|BURL|0|0|300|A
20180807|BUSE|0|100|100|A
20180807|BV|0|0|200|A
20180807|BVN|100|300|400|A
20180807|BVX|600|13253|24743|A
20180807|BW|0|300|4600|A
20180807|BWA|0|700|1500|A
20180807|BWL A|0|4619|4619|A
20180807|BWXT|0|1200|3100|A
20180807|BX|0|200|600|A
20180807|BXG|0|200|200|A
20180807|BXMT|0|475|775|A
20180807|BXP|0|300|500|A
20180807|BXS|0|100|100|A
20180807|BY|0|118|118|A
20180807|BYD|0|200|400|A
20180807|BZH|0|0|738|A
20180807|BZUN|0|700|900|A
20180807|C|0|3700|10400|A
20180807|CA|0|7139|13640|A
20180807|CAC|0|100|100|A
20180807|CACC|0|200|600|A
20180807|CACI|0|400|400|A
20180807|CADE|0|1300|3046|A
20180807|CAE|0|100|400|A
20180807|CAG|0|2890|4790|A
20180807|CAH|100|4800|7200|A
20180807|CAI|0|0|100|A
20180807|CAJ|0|300|300|A
20180807|CAKE|0|400|700|A
20180807|CAL|0|0|300|A
20180807|CALA|0|100|200|A
20180807|CALM|0|800|1200|A
20180807|CALX|0|400|700|A
20180807|CAMP|0|0|100|A
20180807|CAMT|0|0|100|A
20180807|CANF|300|5983|16103|A
20180807|CAPL|0|100|1200|A
20180807|CAR|0|3500|9107|A
20180807|CARA|0|800|800|A
20180807|CARB|0|1300|2600|A
20180807|CARG|0|0|2900|A
20180807|CARS|0|200|600|A
20180807|CASA|0|100|400|A
20180807|CASH|0|100|100|A
20180807|CASI|0|300|300|A
20180807|CASM|0|0|700|A
20180807|CASY|0|100|100|A
20180807|CAT|0|700|5574|A
20180807|CATM|0|400|600|A
20180807|CATO|0|100|100|A
20180807|CATY|0|0|100|A
20180807|CAW|0|300|400|A
20180807|CB|0|500|500|A
20180807|CBAY|0|500|800|A
20180807|CBB|0|2558|2958|A
20180807|CBD|0|300|300|A
20180807|CBIO|0|100|100|A
20180807|CBL|1100|11300|13000|A
20180807|CBLK|0|100|200|A
20180807|CBM|0|0|300|A
20180807|CBOE|0|200|400|A
20180807|CBPX|0|400|1300|A
20180807|CBRE|0|1900|5142|A
20180807|CBS|0|2400|4100|A
20180807|CBT|0|700|1800|A
20180807|CBZ|0|300|500|A
20180807|CC|0|800|2334|A
20180807|CCA|0|100|1103|A
20180807|CCE|0|500|600|A
20180807|CCF|0|974|1504|A
20180807|CCI|0|3400|4600|A
20180807|CCJ|200|1300|2300|A
20180807|CCK|0|1700|1800|A
20180807|CCL|0|2900|4500|A
20180807|CCOI|0|600|600|A
20180807|CCRC|0|100|1900|A
20180807|CCRN|0|400|1300|A
20180807|CCS|0|1853|2953|A
20180807|CCT|0|100|100|A
20180807|CCU|0|0|100|A
20180807|CCXI|0|0|200|A
20180807|CDAY|0|100|100|A
20180807|CDE|0|2126|3126|A
20180807|CDEV|0|10300|13500|A
20180807|CDK|0|100|400|A
20180807|CDMO|0|100|376|A
20180807|CDNA|0|100|516|A
20180807|CDNS|0|1300|1900|A
20180807|CDOR|0|300|1197|A
20180807|CDW|0|1000|1500|A
20180807|CDXC|0|200|200|A
20180807|CDXS|0|700|1300|A
20180807|CE|0|700|1300|A
20180807|CECE|0|0|100|A
20180807|CECO|0|1300|1600|A
20180807|CEF|100|2300|2400|A
20180807|CEI|234041|238941|351594|A
20180807|CEIX|0|100|100|A
20180807|CELG|11600|12500|14300|A
20180807|CENX|0|1900|2200|A
20180807|CEPU|0|100|100|A
20180807|CEQP|0|100|100|A
20180807|CERN|0|2200|2800|A
20180807|CERS|0|400|400|A
20180807|CET|0|11|326|A
20180807|CEV|0|2504|4160|A
20180807|CEVA|0|700|800|A
20180807|CF|0|1900|3500|A
20180807|CFFN|0|900|1000|A
20180807|CFG|0|1500|2000|A
20180807|CFR|0|100|100|A
20180807|CFX|0|1500|1800|A
20180807|CG|0|0|100|A
20180807|CGBD|0|0|400|A
20180807|CGC|200|400|400|A
20180807|CGNX|0|300|300|A
20180807|CHD|0|800|900|A
20180807|CHEF|0|100|100|A
20180807|CHFC|0|200|200|A
20180807|CHGG|0|100|100|A
20180807|CHI|0|0|100|A
20180807|CHK|0|4296|7996|A
20180807|CHKE|0|100|200|A
20180807|CHKP|0|400|1100|A
20180807|CHL|0|100|900|A
20180807|CHMA|0|0|100|A
20180807|CHRS|0|200|400|A
20180807|CHRW|0|900|1200|A
20180807|CHS|0|2600|2600|A
20180807|CHTR|0|800|2100|A
20180807|CHU|0|200|200|A
20180807|CHUY|0|200|200|A
20180807|CI|0|1300|1800|A
20180807|CIB|0|200|600|A
20180807|CIBR|0|100|100|A
20180807|CIEN|0|600|1700|A
20180807|CIG|3472|4772|5513|A
20180807|CIK|0|752|33360|A
20180807|CIM|0|1200|2400|A
20180807|CINF|0|200|400|A
20180807|CIO|0|300|300|A
20180807|CISN|0|0|200|A
20180807|CIT|0|400|500|A
20180807|CIX|0|357|1202|A
20180807|CJ|0|0|400|A
20180807|CKX|0|893|893|A
20180807|CL|0|3431|4331|A
20180807|CLAR|0|100|200|A
20180807|CLB|0|200|400|A
20180807|CLD|0|200|300|A
20180807|CLDR|0|100|400|A
20180807|CLDT|0|700|700|A
20180807|CLDX|0|3400|6000|A
20180807|CLF|0|14982|18707|A
20180807|CLFD|0|166|166|A
20180807|CLGX|0|0|1000|A
20180807|CLH|0|0|100|A
20180807|CLI|0|500|700|A
20180807|CLM|2335|10392|93143|A
20180807|CLNE|0|200|1400|A
20180807|CLNY|0|962|4862|A
20180807|CLPS|0|100|100|A
20180807|CLR|0|2000|2300|A
20180807|CLS|0|2100|2700|A
20180807|CLSD|0|0|100|A
20180807|CLUB|0|0|200|A
20180807|CLVS|0|850|1050|A
20180807|CLW|0|0|100|A
20180807|CLX|0|1200|1400|A
20180807|CM|0|400|500|A
20180807|CMA|0|100|600|A
20180807|CMC|0|300|700|A
20180807|CMCL|0|300|800|A
20180807|CMCM|0|100|400|A
20180807|CMCO|0|100|439|A
20180807|CMCSA|0|2700|23200|A
20180807|CME|0|800|900|A
20180807|CMG|0|1400|1700|A
20180807|CMI|0|100|900|A
20180807|CMO|0|600|700|A
20180807|CMP|0|500|800|A
20180807|CMPR|0|100|200|A
20180807|CMRE|0|100|400|A
20180807|CMS|0|8400|9200|A
20180807|CMSSW|0|0|100|A
20180807|CMT|0|0|300|A
20180807|CMTL|0|100|600|A
20180807|CNA|0|0|300|A
20180807|CNC|0|2000|2800|A
20180807|CNCE|0|0|100|A
20180807|CNDT|0|300|1500|A
20180807|CNHI|0|400|1200|A
20180807|CNI|2000|3800|4600|A
20180807|CNK|0|600|800|A
20180807|CNMD|0|300|500|A
20180807|CNO|0|500|500|A
20180807|CNOB|0|200|400|A
20180807|CNP|0|3100|6802|A
20180807|CNQ|100|2000|10150|A
20180807|CNS|0|282|282|A
20180807|CNSL|0|400|800|A
20180807|CNX|0|2000|4500|A
20180807|CNXN|0|200|500|A
20180807|CO|0|1104|2204|A
20180807|COBZ|0|100|100|A
20180807|COF|0|4100|6058|A
20180807|COG|0|1200|3350|A
20180807|COHN|0|100|200|A
20180807|COHR|0|0|100|A
20180807|COHU|0|300|300|A
20180807|COL|0|0|100|A
20180807|COLL|0|800|1000|A
20180807|COLM|0|400|500|A
20180807|COMM|0|500|700|A
20180807|CONE|0|300|1100|A
20180807|CONN|0|800|1512|A
20180807|COO|0|100|100|A
20180807|COOL|0|2997|2997|A
20180807|COP|0|3600|6400|A
20180807|COR|0|0|100|A
20180807|CORE|0|700|1300|A
20180807|CORT|0|400|400|A
20180807|COST|0|1100|2100|A
20180807|COT|0|800|2400|A
20180807|COTV|0|100|300|A
20180807|COTY|0|5000|10492|A
20180807|COWN|0|1504|3304|A
20180807|CP|600|1000|1300|A
20180807|CPA|0|0|100|A
20180807|CPB|0|5365|6265|A
20180807|CPE|0|5255|7055|A
20180807|CPF|0|0|100|A
20180807|CPG|400|2000|5450|A
20180807|CPHI|1304|2304|5978|A
20180807|CPRT|0|100|864|A
20180807|CPRX|0|100|100|A
20180807|CPS|0|100|100|A
20180807|CPSI|0|600|700|A
20180807|CPT|0|0|200|A
20180807|CQH|0|800|2471|A
20180807|CQP|28|3761|18372|A
20180807|CRAY|0|1305|2505|A
20180807|CRC|0|0|800|A
20180807|CREE|0|200|400|A
20180807|CRESY|0|700|800|A
20180807|CRF|1298|6271|72553|A
20180807|CRH|0|0|100|A
20180807|CRHM|3143|4511|4811|A
20180807|CRI|0|800|1900|A
20180807|CRK|0|900|2900|A
20180807|CRM|0|2100|3800|A
20180807|CRMD|109697|341819|525352|A
20180807|CRMT|0|0|131|A
20180807|CRNT|300|1000|1300|A
20180807|CRON|200|1200|1300|A
20180807|CROX|100|1100|2100|A
20180807|CRR|0|100|100|A
20180807|CRTO|0|700|700|A
20180807|CRUS|0|1900|2600|A
20180807|CRY|0|500|1500|A
20180807|CRZO|100|6100|16700|A
20180807|CS|0|10200|10500|A
20180807|CSCO|0|10832|28432|A
20180807|CSFL|0|300|600|A
20180807|CSGP|0|100|400|A
20180807|CSII|0|1200|1200|A
20180807|CSIQ|0|500|600|A
20180807|CSLT|0|100|100|A
20180807|CSOD|0|3871|5073|A
20180807|CSQ|0|0|100|A
20180807|CSTE|0|400|900|A
20180807|CSTM|0|700|1674|A
20180807|CSU|0|300|600|A
20180807|CSX|0|4000|4600|A
20180807|CTAS|0|200|400|A
20180807|CTB|0|300|300|A
20180807|CTEK|0|200|1100|A
20180807|CTIC|0|0|300|A
20180807|CTL|0|10478|15278|A
20180807|CTLT|0|200|3300|A
20180807|CTMX|0|0|200|A
20180807|CTO|0|1243|2101|A
20180807|CTRE|0|100|900|A
20180807|CTRL|0|700|1000|A
20180807|CTRP|0|3900|5600|A
20180807|CTS|0|261|361|A
20180807|CTSH|0|1800|2700|A
20180807|CTSO|0|900|900|A
20180807|CTT|0|300|300|A
20180807|CTWS|0|100|200|A
20180807|CTXS|0|900|1400|A
20180807|CUBE|0|400|1300|A
20180807|CUBI|0|200|200|A
20180807|CUO|100|500|500|A
20180807|CURO|0|100|400|A
20180807|CUTR|0|200|300|A
20180807|CUZ|0|1500|3299|A
20180807|CVA|0|400|500|A
20180807|CVBF|0|881|881|A
20180807|CVCO|0|100|200|A
20180807|CVE|0|1200|2700|A
20180807|CVEO|0|0|200|A
20180807|CVG|0|900|1000|A
20180807|CVGI|0|1100|1300|A
20180807|CVGW|0|100|200|A
20180807|CVI|0|100|100|A
20180807|CVIA|0|100|300|A
20180807|CVLT|0|200|200|A
20180807|CVM|40|30211|38485|A
20180807|CVRR|0|400|500|A
20180807|CVRS|10006|66312|109614|A
20180807|CVS|0|4800|6600|A
20180807|CVU|0|800|4410|A
20180807|CVX|0|1500|10000|A
20180807|CW|0|0|100|A
20180807|CWH|0|800|1500|A
20180807|CWK|0|500|1300|A
20180807|CWT|0|1383|3483|A
20180807|CX|200|2435|3435|A
20180807|CXE|0|0|200|A
20180807|CXO|0|900|1800|A
20180807|CXP|0|100|200|A
20180807|CXW|0|2700|4600|A
20180807|CY|0|2065|2865|A
20180807|CYBR|0|200|700|A
20180807|CYH|0|700|700|A
20180807|CYOU|0|0|300|A
20180807|CYRX|0|500|500|A
20180807|CYTK|0|100|800|A
20180807|CYTX|0|300|300|A
20180807|CZR|0|34462|62505|A
20180807|CZZ|0|200|600|A
20180807|D|0|6100|8400|A
20180807|DAKT|0|500|1200|A
20180807|DAL|0|6846|10546|A
20180807|DAN|0|500|1000|A
20180807|DAR|0|400|400|A
20180807|DATA|0|700|1000|A
20180807|DB|0|1864|2064|A
20180807|DBC|0|400|2500|A
20180807|DBD|100|2100|2300|A
20180807|DBEF|0|900|1000|A
20180807|DBJP|0|0|135|A
20180807|DBO|0|1200|1200|A
20180807|DCI|0|100|200|A
20180807|DCOM|0|1500|1500|A
20180807|DCP|0|0|200|A
20180807|DCPH|0|100|100|A
20180807|DCT|0|1399|2899|A
20180807|DDD|0|1100|1200|A
20180807|DDR|0|2500|2500|A
20180807|DDS|0|100|200|A
20180807|DE|0|1700|3300|A
20180807|DEA|0|1000|1400|A
20180807|DECK|0|100|100|A
20180807|DEI|0|600|1300|A
20180807|DENN|0|0|600|A
20180807|DEPO|0|1000|1689|A
20180807|DERM|0|300|1000|A
20180807|DES|0|300|300|A
20180807|DESP|0|400|500|A
20180807|DF|300|5700|8700|A
20180807|DFBG|0|0|600|A
20180807|DFIN|0|100|1800|A
20180807|DFRG|0|1400|3600|A
20180807|DFS|0|1200|2000|A
20180807|DG|0|800|2100|A
20180807|DGAZ|0|900|900|A
20180807|DGII|0|200|200|A
20180807|DGLD|0|0|500|A
20180807|DGRO|200|200|200|A
20180807|DGRW|0|0|200|A
20180807|DGSE|0|1905|1908|A
20180807|DGX|0|300|600|A
20180807|DHI|0|6300|9100|A
20180807|DHR|0|700|2000|A
20180807|DHT|0|3400|3400|A
20180807|DHX|0|201|401|A
20180807|DHY|0|11020|49759|A
20180807|DIA|0|300|300|A
20180807|DIOD|0|1300|2300|A
20180807|DIS|0|10898|24662|A
20180807|DISCA|0|6200|35821|A
20180807|DISCK|0|900|2526|A
20180807|DISH|0|4700|6300|A
20180807|DIT|0|0|50|A
20180807|DK|0|1300|2000|A
20180807|DKS|0|1800|5400|A
20180807|DLA|0|376|3800|A
20180807|DLB|0|1600|2500|A
20180807|DLPH|0|100|100|A
20180807|DLR|0|0|100|A
20180807|DLTH|0|200|400|A
20180807|DLTR|0|1500|3500|A
20180807|DLX|0|0|100|A
20180807|DM|0|200|400|A
20180807|DMF|0|901|6551|A
20180807|DMRC|0|0|100|A
20180807|DNB|0|0|100|A
20180807|DNKN|0|500|500|A
20180807|DNLI|0|2300|2300|A
20180807|DNN|40899|90692|143806|A
20180807|DNOW|0|1200|1400|A
20180807|DNP|0|200|200|A
20180807|DNR|0|2800|5400|A
20180807|DO|0|1161|1561|A
20180807|DOC|0|1400|2700|A
20180807|DOCU|0|300|500|A
20180807|DOG|0|0|157|A
20180807|DOOR|0|0|100|A
20180807|DORM|0|100|300|A
20180807|DOV|0|2300|3200|A
20180807|DOVA|0|200|300|A
20180807|DOX|0|200|500|A
20180807|DPLO|0|4661|4761|A
20180807|DPW|9882|60607|75115|A
20180807|DPZ|0|100|1000|A
20180807|DQ|0|100|100|A
20180807|DRE|0|200|2800|A
20180807|DRH|0|500|720|A
20180807|DRI|0|900|900|A
20180807|DRIP|0|600|2100|A
20180807|DRNA|0|0|100|A
20180807|DRQ|0|100|100|A
20180807|DRRX|0|200|600|A
20180807|DRYS|0|400|500|A
20180807|DS|0|600|900|A
20180807|DSGX|200|400|500|A
20180807|DSKE|0|100|500|A
20180807|DSKEW|0|0|500|A
20180807|DSPG|0|200|500|A
20180807|DSS|0|1600|7958|A
20180807|DSW|0|2900|4000|A
20180807|DSX|0|100|1100|A
20180807|DTE|0|400|800|A
20180807|DTLA PR|0|0|100|A
20180807|DUK|0|720|1420|A
20180807|DUST|0|400|600|A
20180807|DVA|0|600|900|A
20180807|DVAX|0|4200|4300|A
20180807|DVMT|0|0|600|A
20180807|DVN|0|3800|11276|A
20180807|DVY|0|300|300|A
20180807|DWCH|0|100|301|A
20180807|DWDP|0|12162|22462|A
20180807|DWT|0|400|500|A
20180807|DX|0|200|2500|A
20180807|DXC|0|1400|3000|A
20180807|DXCM|0|200|600|A
20180807|DXJ|0|1412|1812|A
20180807|DXR|0|200|442|A
20180807|DY|0|590|1590|A
20180807|EA|0|1300|2900|A
20180807|EAD|0|599|15511|A
20180807|EAF|0|200|200|A
20180807|EAT|0|1000|1800|A
20180807|EBAY|0|8548|11348|A
20180807|EBF|0|100|100|A
20180807|EBIX|0|100|100|A
20180807|EBR|200|666|766|A
20180807|EBR B|0|0|200|A
20180807|EBSB|0|0|200|A
20180807|EC|0|400|500|A
20180807|ECA|600|5300|13700|A
20180807|ECF|0|906|1468|A
20180807|ECF PRA|0|2300|2300|A
20180807|ECHO|0|400|400|A
20180807|ECL|0|400|600|A
20180807|ECOM|0|100|100|A
20180807|ECPG|0|492|792|A
20180807|ECR|0|200|200|A
20180807|ECYT|0|100|100|A
20180807|ED|0|900|2200|A
20180807|EDAP|0|100|100|A
20180807|EDD|0|600|600|A
20180807|EDGE|0|0|200|A
20180807|EDIT|0|1700|1800|A
20180807|EDR|0|100|1300|A
20180807|EDU|0|200|700|A
20180807|EDZ|0|0|100|A
20180807|EE|0|100|100|A
20180807|EEM|0|58794|78694|A
20180807|EEP|0|900|1200|A
20180807|EEQ|0|400|600|A
20180807|EEX|0|100|100|A
20180807|EFA|0|7857|40844|A
20180807|EFII|0|500|600|A
20180807|EFX|0|800|1300|A
20180807|EGAN|0|300|2380|A
20180807|EGBN|0|0|100|A
20180807|EGHT|0|500|500|A
20180807|EGI|0|3889|4489|A
20180807|EGL|0|200|200|A
20180807|EGLE|0|200|200|A
20180807|EGN|0|600|1800|A
20180807|EGO|0|13458|21558|A
20180807|EGOV|0|1200|1200|A
20180807|EGP|0|200|200|A
20180807|EGY|0|6300|7000|A
20180807|EHC|0|400|900|A
20180807|EHTH|0|300|300|A
20180807|EIA|0|230|387|A
20180807|EIG|0|200|300|A
20180807|EIGI|0|700|1502|A
20180807|EIM|0|7749|12957|A
20180807|EIO|0|0|2600|A
20180807|EIP|0|0|205|A
20180807|EIV|0|1103|3496|A
20180807|EIX|0|2600|3600|A
20180807|EKSO|0|500|600|A
20180807|EL|0|300|1174|A
20180807|ELF|0|300|300|A
20180807|ELGX|0|0|300|A
20180807|ELLI|0|200|500|A
20180807|ELMD|0|200|400|A
20180807|ELP|0|2200|2700|A
20180807|ELS|0|100|200|A
20180807|ELVT|0|500|600|A
20180807|ELY|0|1000|3000|A
20180807|EMAN|0|0|4050|A
20180807|EMB|0|5500|5700|A
20180807|EMD|0|0|100|A
20180807|EMES|0|100|100|A
20180807|EMI|0|100|200|A
20180807|EMJ|0|200|200|A
20180807|EMKR|0|100|100|A
20180807|EMLC|0|500|500|A
20180807|EMN|0|700|1200|A
20180807|EMR|0|6100|11500|A
20180807|EMX|0|400|15700|A
20180807|ENB|1000|4000|7181|A
20180807|ENBL|0|100|100|A
20180807|ENDP|0|4843|5543|A
20180807|ENIA|0|400|600|A
20180807|ENIC|0|0|300|A
20180807|ENLC|0|100|1100|A
20180807|ENLK|0|100|800|A
20180807|ENPH|0|1500|2900|A
20180807|ENR|0|100|400|A
20180807|ENSG|0|200|200|A
20180807|ENSV|0|2971|9934|A
20180807|ENT|0|100|100|A
20180807|ENTA|0|200|400|A
20180807|ENTG|0|300|1100|A
20180807|ENV|0|100|200|A
20180807|ENVA|0|100|300|A
20180807|ENX|0|400|2172|A
20180807|EOG|0|600|3100|A
20180807|EOLS|0|600|600|A
20180807|EPAM|0|0|100|A
20180807|EPAY|0|200|400|A
20180807|EPC|0|100|700|A
20180807|EPD|0|700|5160|A
20180807|EPE|0|200|1193|A
20180807|EPI|0|2800|3500|A
20180807|EPM|0|4723|16853|A
20180807|EPOL|0|0|100|A
20180807|EPP|0|0|100|A
20180807|EPR|0|100|300|A
20180807|EPZM|0|403|603|A
20180807|EQC|0|0|400|A
20180807|EQGP|0|0|200|A
20180807|EQH|0|200|600|A
20180807|EQIX|0|200|500|A
20180807|EQM|0|100|250|A
20180807|EQNR|0|600|700|A
20180807|EQR|0|900|1400|A
20180807|EQT|0|1800|2000|A
20180807|ERA|0|0|100|A
20180807|ERC|0|832|4064|A
20180807|ERF|100|900|1600|A
20180807|ERH|2557|2557|3050|A
20180807|ERI|0|400|800|A
20180807|ERIC|0|1800|2500|A
20180807|ERII|0|100|300|A
20180807|ERJ|500|1700|1900|A
20180807|EROS|0|100|100|A
20180807|ERX|0|111|1611|A
20180807|ES|0|1100|1600|A
20180807|ESIO|0|0|300|A
20180807|ESL|0|100|700|A
20180807|ESNC|0|1376|7613|A
20180807|ESND|0|400|400|A
20180807|ESNT|0|400|700|A
20180807|ESPR|0|100|100|A
20180807|ESRT|0|1400|2200|A
20180807|ESRX|0|1600|4900|A
20180807|ESS|0|500|900|A
20180807|ESTE|0|300|300|A
20180807|ESV|0|4800|9300|A
20180807|ETE|0|3235|12935|A
20180807|ETFC|0|1200|1400|A
20180807|ETH|0|0|200|A
20180807|ETM|0|600|2600|A
20180807|ETN|0|1000|2740|A
20180807|ETP|0|2375|14606|A
20180807|ETR|0|300|900|A
20180807|ETSY|0|6400|8000|A
20180807|EUFN|0|900|1300|A
20180807|EUM|0|1200|1200|A
20180807|EURN|0|300|1900|A
20180807|EV|0|200|600|A
20180807|EVBG|0|100|200|A
20180807|EVBN|0|145|745|A
20180807|EVC|0|100|100|A
20180807|EVH|0|1376|1676|A
20180807|EVHC|0|600|2713|A
20180807|EVI|0|377|987|A
20180807|EVJ|0|200|9500|A
20180807|EVLV|0|0|100|A
20180807|EVM|0|490|3757|A
20180807|EVO|0|0|400|A
20180807|EVP|0|1100|1790|A
20180807|EVR|0|200|300|A
20180807|EVRG|0|200|800|A
20180807|EVRI|0|0|700|A
20180807|EVTC|0|100|100|A
20180807|EVV|0|6819|13239|A
20180807|EVY|0|119|333|A
20180807|EW|0|2165|6865|A
20180807|EWA|0|800|800|A
20180807|EWBC|0|200|300|A
20180807|EWC|0|25700|31300|A
20180807|EWG|0|7000|14000|A
20180807|EWH|0|12842|15242|A
20180807|EWI|0|3696|5096|A
20180807|EWJ|0|10700|11200|A
20180807|EWL|0|1200|1300|A
20180807|EWM|0|2000|2000|A
20180807|EWP|0|400|1200|A
20180807|EWQ|0|2400|2500|A
20180807|EWS|0|200|200|A
20180807|EWT|0|15100|15600|A
20180807|EWU|0|1529|3900|A
20180807|EWW|0|10000|11600|A
20180807|EWY|0|10420|11220|A
20180807|EWZ|100|8951|14233|A
20180807|EXAS|0|300|500|A
20180807|EXC|0|1338|6538|A
20180807|EXEL|0|2800|4800|A
20180807|EXK|0|100|600|A
20180807|EXP|0|0|500|A
20180807|EXPD|200|5126|6926|A
20180807|EXPE|0|400|800|A
20180807|EXPO|0|0|100|A
20180807|EXPR|0|1700|1800|A
20180807|EXR|0|0|100|A
20180807|EXTR|0|100|1100|A
20180807|EYE|0|200|600|A
20180807|EYES|0|1655|1655|A
20180807|EZPW|0|800|1100|A
20180807|EZU|0|7900|8200|A
20180807|F|0|5675|9321|A
20180807|FAF|0|0|200|A
20180807|FANG|0|300|300|A
20180807|FANH|0|100|100|A
20180807|FARO|0|100|100|A
20180807|FAS|0|600|1200|A
20180807|FAST|0|100|800|A
20180807|FATE|0|200|1100|A
20180807|FAX|23001|51705|85875|A
20180807|FAZ|0|600|800|A
20180807|FB|0|10501|33387|A
20180807|FBHS|0|300|700|A
20180807|FBIO|100|100|500|A
20180807|FBM|0|450|1450|A
20180807|FBP|0|500|500|A
20180807|FBR|0|0|500|A
20180807|FCAU|0|500|2100|A
20180807|FCB|0|300|700|A
20180807|FCE A|0|2300|2400|A
20180807|FCEL|0|700|700|A
20180807|FCF|0|2100|2200|A
20180807|FCFS|0|400|400|A
20180807|FCN|0|0|300|A
20180807|FCO|0|843|2760|A
20180807|FCPT|0|534|534|A
20180807|FCX|0|3900|11400|A
20180807|FDC|0|4400|6800|A
20180807|FDP|0|100|100|A
20180807|FDS|0|0|400|A
20180807|FDX|0|400|2059|A
20180807|FE|0|600|2100|A
20180807|FEI|0|0|100|A
20180807|FELE|0|300|300|A
20180807|FEN|0|850|8852|A
20180807|FENG|0|100|400|A
20180807|FET|0|1100|1700|A
20180807|FEYE|0|1000|2500|A
20180807|FEZ|0|9627|10027|A
20180807|FFBC|0|700|1000|A
20180807|FFIN|0|200|200|A
20180807|FFIV|0|500|700|A
20180807|FG|0|300|900|A
20180807|FGEN|0|0|400|A
20180807|FHB|0|100|3387|A
20180807|FHN|0|1700|1800|A
20180807|FI|0|300|400|A
20180807|FIBK|0|200|200|A
20180807|FII|0|300|988|A
20180807|FIS|0|1257|1715|A
20180807|FISV|0|800|3015|A
20180807|FIT|0|1500|1500|A
20180807|FITB|0|4200|9499|A
20180807|FIVE|0|300|700|A
20180807|FIVN|0|9000|14910|A
20180807|FIX|0|700|900|A
20180807|FIZZ|0|100|100|A
20180807|FL|0|9100|10200|A
20180807|FLEX|0|4712|6912|A
20180807|FLIC|0|200|500|A
20180807|FLIR|0|400|1100|A
20180807|FLNT|0|100|100|A
20180807|FLO|0|900|900|A
20180807|FLOT|0|0|200|A
20180807|FLOW|0|100|200|A
20180807|FLR|0|500|2500|A
20180807|FLRN|0|700|800|A
20180807|FLS|0|2700|2700|A
20180807|FLT|0|200|800|A
20180807|FLTR|0|100|900|A
20180807|FLWS|0|400|400|A
20180807|FLXN|0|0|100|A
20180807|FMBI|0|0|100|A
20180807|FMC|0|700|1200|A
20180807|FMX|0|600|900|A
20180807|FN|0|1600|2500|A
20180807|FNB|0|600|700|A
20180807|FND|0|500|1007|A
20180807|FNF|0|200|900|A
20180807|FNKO|0|900|900|A
20180807|FNSR|0|500|1700|A
20180807|FNV|0|100|500|A
20180807|FOE|0|500|500|A
20180807|FOLD|0|4314|4814|A
20180807|FOR|0|200|300|A
20180807|FORM|0|1100|1300|A
20180807|FOSL|400|4956|5056|A
20180807|FOX|0|1600|2400|A
20180807|FOXA|0|13116|23987|A
20180807|FOXF|0|100|100|A
20180807|FPE|0|200|200|A
20180807|FPH|0|1100|1100|A
20180807|FPRX|0|100|100|A
20180807|FR|0|1000|1100|A
20180807|FRA|0|0|600|A
20180807|FRAC|0|100|400|A
20180807|FRAN|0|4100|4400|A
20180807|FRBK|0|0|100|A
20180807|FRC|0|700|900|A
20180807|FRD|2409|10579|13945|A
20180807|FRED|0|0|600|A
20180807|FRGI|0|1200|2300|A
20180807|FRLG|0|0|200|A
20180807|FRO|0|300|600|A
20180807|FRPT|0|3300|6261|A
20180807|FRT|0|100|200|A
20180807|FSB|0|100|100|A
20180807|FSCT|0|200|500|A
20180807|FSI|0|1200|1300|A
20180807|FSIC|0|200|300|A
20180807|FSLR|0|200|400|A
20180807|FSM|0|200|200|A
20180807|FSNN|0|0|100|A
20180807|FSP|217|48287|71307|A
20180807|FSS|0|1100|1700|A
20180807|FTCS|500|500|500|A
20180807|FTF|0|5082|6210|A
20180807|FTI|0|1600|2500|A
20180807|FTK|0|200|1500|A
20180807|FTNT|0|400|900|A
20180807|FTNW|0|2900|3700|A
20180807|FTR|0|2146|34046|A
20180807|FTS|0|100|300|A
20180807|FTSI|0|200|500|A
20180807|FTSM|0|162|162|A
20180807|FTV|0|700|1000|A
20180807|FULT|0|800|800|A
20180807|FWONA|0|300|900|A
20180807|FWONK|0|0|100|A
20180807|FWRD|0|200|200|A
20180807|FXI|300|26291|38191|A
20180807|FXU|0|0|200|A
20180807|G|0|100|700|A
20180807|GAIA|0|1700|1800|A
20180807|GAIN|0|600|900|A
20180807|GATX|0|900|900|A
20180807|GBAB|0|0|100|A
20180807|GBCI|0|100|100|A
20180807|GBR|207|27893|46854|A
20180807|GBT|0|0|700|A
20180807|GBX|0|300|633|A
20180807|GCI|0|200|300|A
20180807|GCO|0|200|300|A
20180807|GCP|0|200|700|A
20180807|GD|0|100|900|A
20180807|GDDY|0|843|1943|A
20180807|GDEN|0|0|200|A
20180807|GDI|0|700|1100|A
20180807|GDOT|0|100|100|A
20180807|GDP|0|1296|1397|A
20180807|GDX|0|19893|32543|A
20180807|GDXJ|0|19299|24934|A
20180807|GE|0|10858|34058|A
20180807|GEL|0|1100|2500|A
20180807|GEMP|0|2354|4754|A
20180807|GEO|0|0|200|A
20180807|GER|0|500|2400|A
20180807|GERN|0|2100|2100|A
20180807|GES|0|100|300|A
20180807|GFF|0|200|400|A
20180807|GFI|0|1000|1200|A
20180807|GG|0|13449|29200|A
20180807|GGAL|0|500|1600|A
20180807|GGB|2200|2723|7123|A
20180807|GGG|0|100|300|A
20180807|GGN|1495|19955|22840|A
20180807|GGN PRB|0|600|800|A
20180807|GGO|0|400|400|A
20180807|GGO PRA|0|0|100|A
20180807|GGP|0|2100|5726|A
20180807|GHL|0|400|1000|A
20180807|GIB|0|100|200|A
20180807|GIFI|300|3100|3400|A
20180807|GIII|0|100|100|A
20180807|GIL|200|1100|5400|A
20180807|GILD|0|3449|9108|A
20180807|GIS|0|5700|10272|A
20180807|GKOS|0|100|100|A
20180807|GLAD|0|0|100|A
20180807|GLD|0|1000|1700|A
20180807|GLDD|0|100|500|A
20180807|GLF|0|543|545|A
20180807|GLIBA|0|100|100|A
20180807|GLMD|0|100|100|A
20180807|GLNG|0|200|400|A
20180807|GLO|0|3229|5498|A
20180807|GLOB|0|0|100|A
20180807|GLOG|0|200|300|A
20180807|GLOW|0|1140|2489|A
20180807|GLPI|0|1000|3800|A
20180807|GLQ|0|974|2711|A
20180807|GLRE|0|1000|1300|A
20180807|GLT|0|900|1000|A
20180807|GLU|0|1309|1679|A
20180807|GLUU|0|700|5200|A
20180807|GLV|0|8055|8055|A
20180807|GLW|0|4000|7400|A
20180807|GLYC|0|100|100|A
20180807|GM|0|1800|7500|A
20180807|GME|0|1800|2000|A
20180807|GMED|0|100|200|A
20180807|GMLP|0|200|200|A
20180807|GMO|0|860|2200|A
20180807|GMS|0|0|600|A
20180807|GNBC|0|100|100|A
20180807|GNC|0|800|800|A
20180807|GNE|0|0|100|A
20180807|GNK|0|100|200|A
20180807|GNMX|0|150|150|A
20180807|GNRC|0|100|200|A
20180807|GNTX|0|7300|8700|A
20180807|GNW|0|5000|7100|A
20180807|GOGL|0|0|100|A
20180807|GOGO|0|1000|1800|A
20180807|GOL|0|100|1300|A
20180807|GOLD|0|200|200|A
20180807|GOLF|0|100|200|A
20180807|GOOG|0|200|4000|A
20180807|GOOGL|0|500|3300|A
20180807|GORO|0|21177|33946|A
20180807|GOV|0|500|1000|A
20180807|GPC|0|300|300|A
20180807|GPI|0|700|800|A
20180807|GPK|0|3500|4089|A
20180807|GPL|8396|53624|113831|A
20180807|GPMT|0|0|200|A
20180807|GPN|0|1200|1700|A
20180807|GPOR|0|2200|7900|A
20180807|GPRE|0|1228|2828|A
20180807|GPRO|0|1900|5253|A
20180807|GPS|0|3750|5950|A
20180807|GPT|0|168|368|A
20180807|GRA|0|200|300|A
20180807|GRBK|0|3168|3268|A
20180807|GRF|0|300|600|A
20180807|GRMN|0|1100|1500|A
20180807|GRPN|0|5800|7400|A
20180807|GRUB|0|3000|4100|A
20180807|GS|0|2400|8800|A
20180807|GSAT|25223|182363|386218|A
20180807|GSB|0|200|450|A
20180807|GSBD|0|0|4302|A
20180807|GSG|0|200|200|A
20180807|GSHT|0|0|1300|A
20180807|GSK|0|2428|6128|A
20180807|GSKY|0|800|2400|A
20180807|GSM|0|100|300|A
20180807|GSS|6535|60142|118611|A
20180807|GST|51380|118365|293000|A
20180807|GST PRA|0|3760|5620|A
20180807|GST PRB|0|2700|3311|A
20180807|GSV|3050|13877|30063|A
20180807|GT|0|5847|8947|A
20180807|GTE|1015|38173|91416|A
20180807|GTES|0|200|300|A
20180807|GTHX|0|495|495|A
20180807|GTLS|0|100|200|A
20180807|GTN|0|8856|9356|A
20180807|GTT|0|5194|5894|A
20180807|GTXI|0|100|100|A
20180807|GUSH|0|400|1000|A
20180807|GV|0|952|3617|A
20180807|GWW|0|300|500|A
20180807|H|0|400|1500|A
20180807|HA|0|100|200|A
20180807|HABT|0|900|1600|A
20180807|HAE|0|300|300|A
20180807|HAFC|0|100|500|A
20180807|HAIN|0|800|1200|A
20180807|HAIR|0|100|100|A
20180807|HAL|0|5282|8282|A
20180807|HALO|0|400|400|A
20180807|HAS|0|200|800|A
20180807|HBAN|0|19917|24608|A
20180807|HBI|0|19770|20975|A
20180807|HBIO|100|4300|7200|A
20180807|HBM|0|300|940|A
20180807|HCA|0|800|1200|A
20180807|HCAC|0|0|55700|A
20180807|HCAC WS|0|200|34298|A
20180807|HCC|0|300|400|A
20180807|HCCI|100|1700|2100|A
20180807|HCHC|0|400|400|A
20180807|HCLP|0|400|600|A
20180807|HCP|0|1000|2000|A
20180807|HCSG|0|300|300|A
20180807|HD|0|1000|2100|A
20180807|HDB|0|0|200|A
20180807|HDP|0|200|474|A
20180807|HDS|0|500|700|A
20180807|HDV|0|200|500|A
20180807|HE|0|300|600|A
20180807|HEAR|0|11062|11462|A
20180807|HEB|1500|4908|8078|A
20180807|HEDJ|0|0|300|A
20180807|HEES|0|0|100|A
20180807|HEFA|0|200|300|A
20180807|HEI|0|600|800|A
20180807|HELE|0|100|200|A
20180807|HEQ|0|0|300|A
20180807|HES|0|7100|9200|A
20180807|HFC|0|3300|4300|A
20180807|HFWA|0|1500|1500|A
20180807|HGV|0|1121|2621|A
20180807|HHC|0|100|100|A
20180807|HI|0|200|200|A
20180807|HIBB|0|2800|4921|A
20180807|HIG|0|700|1000|A
20180807|HIIQ|0|400|800|A
20180807|HIL|0|100|100|A
20180807|HIMX|0|2775|4875|A
20180807|HIW|0|300|600|A
20180807|HK|0|300|4800|A
20180807|HL|0|400|400|A
20180807|HLF|0|1300|1700|A
20180807|HLG|0|0|2500|A
20180807|HLI|0|0|100|A
20180807|HLM PR|0|300|1060|A
20180807|HLNE|0|300|800|A
20180807|HLT|0|2000|3500|A
20180807|HLTH|20|56040|72586|A
20180807|HLX|0|1400|1800|A
20180807|HMC|0|900|2656|A
20180807|HMHC|0|2300|2800|A
20180807|HMI|0|470|470|A
20180807|HMLP|0|176|176|A
20180807|HMN|0|0|200|A
20180807|HMNY|0|5000|6500|A
20180807|HMST|0|0|100|A
20180807|HMY|0|100|100|A
20180807|HNW|0|0|5070|A
20180807|HOG|0|2200|2600|A
20180807|HOLX|0|3254|3654|A
20180807|HOMB|0|0|100|A
20180807|HON|0|1900|4400|A
20180807|HOPE|0|300|300|A
20180807|HOV|0|400|400|A
20180807|HP|0|300|900|A
20180807|HPE|0|1300|1500|A
20180807|HPP|0|800|1700|A
20180807|HPQ|0|4700|6800|A
20180807|HPR|0|1500|3000|A
20180807|HPT|0|700|900|A
20180807|HR|0|1000|1400|A
20180807|HRB|0|600|1000|A
20180807|HRC|0|700|800|A
20180807|HRL|0|6600|7700|A
20180807|HRS|0|0|100|A
20180807|HRTG|0|200|400|A
20180807|HSBC|0|520|520|A
20180807|HSC|0|300|500|A
20180807|HSIC|0|2700|3000|A
20180807|HSII|0|100|200|A
20180807|HSKA|0|100|200|A
20180807|HST|0|4889|5889|A
20180807|HSTM|0|0|100|A
20180807|HSY|0|1900|2800|A
20180807|HT|0|100|200|A
20180807|HTA|0|1800|2800|A
20180807|HTH|0|0|1000|A
20180807|HTHT|0|1000|1400|A
20180807|HTLD|0|400|400|A
20180807|HTLF|0|200|200|A
20180807|HTZ|0|22012|39389|A
20180807|HUBB|0|0|100|A
20180807|HUBG|0|1100|1200|A
20180807|HUBS|0|0|100|A
20180807|HUM|0|700|800|A
20180807|HUN|0|400|2300|A
20180807|HURN|0|100|200|A
20180807|HUSA|2310|10362|13742|A
20180807|HUYA|0|300|1000|A
20180807|HVT|0|300|300|A
20180807|HWC|0|200|400|A
20180807|HXL|0|100|300|A
20180807|HYG|0|4120|6272|A
20180807|HYGS|0|300|300|A
20180807|HYT|0|100|100|A
20180807|HZN|0|1000|1900|A
20180807|HZNP|0|1300|1800|A
20180807|HZO|0|537|537|A
20180807|I|0|800|3200|A
20180807|IAF|0|2664|8516|A
20180807|IAG|0|800|800|A
20180807|IAI|0|0|100|A
20180807|IART|0|700|1000|A
20180807|IAU|0|4200|10700|A
20180807|IBB|0|2000|3000|A
20180807|IBIO|24929|25329|31869|A
20180807|IBKC|0|0|100|A
20180807|IBKR|0|0|300|A
20180807|IBM|0|1000|8600|A
20180807|IBN|0|4323|4823|A
20180807|IBOC|0|0|100|A
20180807|IBP|0|1800|1800|A
20180807|ICE|0|1600|1900|A
20180807|ICFI|0|100|200|A
20180807|ICHR|0|100|200|A
20180807|ICLR|0|100|100|A
20180807|ICPT|0|200|300|A
20180807|ICVT|0|0|300|A
20180807|IDA|0|0|200|A
20180807|IDN|410|720|2756|A
20180807|IDRA|0|100|45128|A
20180807|IDTI|0|800|800|A
20180807|IDXX|0|1100|1400|A
20180807|IEC|0|2297|8152|A
20180807|IEF|0|2200|2800|A
20180807|IEFA|0|32993|42093|A
20180807|IEMG|0|4200|8100|A
20180807|IEO|100|100|100|A
20180807|IEP|0|0|200|A
20180807|IFF|0|400|400|A
20180807|IGC|285|9914|18760|A
20180807|IGD|0|0|100|A
20180807|IGE|0|0|100|A
20180807|IGR|0|0|200|A
20180807|IGT|0|4400|5900|A
20180807|IHG|0|0|100|A
20180807|IHT|0|3070|7159|A
20180807|IIIN|0|100|200|A
20180807|IIN|0|500|600|A
20180807|IIVI|0|1500|2817|A
20180807|IJH|0|100|200|A
20180807|IJR|0|20500|26000|A
20180807|ILF|0|6600|6800|A
20180807|ILG|0|800|1100|A
20180807|ILMN|0|400|1200|A
20180807|IMAX|0|910|1310|A
20180807|IMGN|0|1800|2425|A
20180807|IMH|152|788|1488|A
20180807|IMKTA|0|500|700|A
20180807|IMMR|0|1100|2600|A
20180807|IMMU|0|100|200|A
20180807|IMO|2104|15360|24952|A
20180807|IMPV|0|1100|1500|A
20180807|IMUC|700|2106|7047|A
20180807|INCY|0|1000|2500|A
20180807|INDA|0|5830|9730|A
20180807|INDB|0|100|100|A
20180807|INFN|0|1000|1900|A
20180807|INFO|0|700|1300|A
20180807|INFU|0|479|658|A
20180807|INFY|0|3282|7382|A
20180807|ING|0|300|400|A
20180807|INGR|0|300|1200|A
20180807|INN|0|600|700|A
20180807|INNT|0|0|100|A
20180807|INO|0|100|100|A
20180807|INOV|0|1700|1900|A
20180807|INPX|0|300|300|A
20180807|INS|0|801|801|A
20180807|INSG|0|100|100|A
20180807|INSP|0|0|600|A
20180807|INST|0|300|700|A
20180807|INSW|0|0|100|A
20180807|INT|0|510|2010|A
20180807|INTC|0|14069|26656|A
20180807|INTL|0|0|100|A
20180807|INTT|1325|6297|14954|A
20180807|INTU|0|400|1200|A
20180807|INUV|0|3300|10567|A
20180807|INVA|0|300|400|A
20180807|INVH|0|300|1200|A
20180807|INWK|0|300|400|A
20180807|INXN|0|200|300|A
20180807|IO|0|700|700|A
20180807|IONS|0|200|200|A
20180807|IOR|0|300|300|A
20180807|IOTS|0|400|1400|A
20180807|IOVA|0|2268|4338|A
20180807|IP|0|1100|2000|A
20180807|IPAR|0|200|200|A
20180807|IPG|0|2200|2300|A
20180807|IPHI|0|0|100|A
20180807|IPI|0|500|2000|A
20180807|IQ|0|1500|2100|A
20180807|IQV|0|200|500|A
20180807|IR|0|800|1100|A
20180807|IRBT|0|500|700|A
20180807|IRDM|0|1524|3124|A
20180807|IRET|0|0|200|A
20180807|IRIX|0|100|100|A
20180807|IRM|0|3112|4638|A
20180807|IRT|0|500|500|A
20180807|IRTC|0|0|100|A
20180807|IRWD|0|600|600|A
20180807|ISBC|0|2608|4296|A
20180807|ISCA|0|100|100|A
20180807|ISDR|0|1200|3900|A
20180807|ISR|1500|12747|16297|A
20180807|ISRG|0|200|200|A
20180807|IT|0|1096|1096|A
20180807|ITA|0|0|500|A
20180807|ITB|1900|14800|21300|A
20180807|ITG|0|0|100|A
20180807|ITP|0|0|11290|A
20180807|ITRI|0|800|1400|A
20180807|ITT|0|100|300|A
20180807|ITUB|3500|10113|11913|A
20180807|ITW|0|1700|2400|A
20180807|IVC|0|0|500|A
20180807|IVE|0|600|600|A
20180807|IVR|0|900|1000|A
20180807|IVTY|0|200|200|A
20180807|IVV|0|2300|3000|A
20180807|IVZ|0|1000|5300|A
20180807|IWD|0|300|4700|A
20180807|IWF|0|1100|4885|A
20180807|IWM|0|3313|5113|A
20180807|IWO|0|600|700|A
20180807|IWR|0|0|200|A
20180807|IWS|0|100|100|A
20180807|IWV|0|400|400|A
20180807|IX|0|200|500|A
20180807|IXUS|0|600|600|A
20180807|IYE|0|2500|4700|A
20180807|IYR|0|24044|24744|A
20180807|IYT|0|100|100|A
20180807|IYW|0|100|200|A
20180807|IYZ|0|300|300|A
20180807|JAG|0|1600|2100|A
20180807|JAZZ|0|0|300|A
20180807|JBGS|0|100|300|A
20180807|JBHT|0|200|300|A
20180807|JBL|0|1600|1800|A
20180807|JBLU|0|11642|21342|A
20180807|JBT|0|100|100|A
20180807|JCAP|0|100|100|A
20180807|JCI|0|4500|7383|A
20180807|JCOM|0|200|200|A
20180807|JCP|0|22650|25550|A
20180807|JD|0|4404|12504|A
20180807|JE|0|200|300|A
20180807|JEC|0|600|1000|A
20180807|JEF|0|3200|3900|A
20180807|JELD|0|1000|1800|A
20180807|JFR|0|100|100|A
20180807|JG|0|100|100|A
20180807|JHG|0|7820|10770|A
20180807|JHS|0|100|100|A
20180807|JILL|0|600|807|A
20180807|JJSF|0|0|300|A
20180807|JKS|0|0|400|A
20180807|JLL|0|200|300|A
20180807|JMEI|0|3500|4400|A
20180807|JMF|0|0|100|A
20180807|JMLP|0|0|200|A
20180807|JNCE|0|0|500|A
20180807|JNJ|0|4122|6722|A
20180807|JNK|0|3529|3529|A
20180807|JNPR|0|1200|1600|A
20180807|JNUG|0|2400|2500|A
20180807|JOE|0|300|300|A
20180807|JP|0|0|100|A
20180807|JPM|0|6100|13425|A
20180807|JPM WS|0|0|400|A
20180807|JW A|0|200|200|A
20180807|JWN|0|900|1100|A
20180807|JYNT|0|0|100|A
20180807|K|0|1600|2900|A
20180807|KALU|0|0|100|A
20180807|KANG|0|200|200|A
20180807|KAR|0|500|500|A
20180807|KBE|0|15700|17400|A
20180807|KBH|0|1600|1800|A
20180807|KBR|0|1300|2800|A
20180807|KBWB|0|972|972|A
20180807|KDMN|0|200|200|A
20180807|KDP|0|400|1000|A
20180807|KELYA|0|100|100|A
20180807|KEM|0|200|300|A
20180807|KERX|0|100|100|A
20180807|KEX|0|300|300|A
20180807|KEY|0|2000|5100|A
20180807|KEYS|0|0|200|A
20180807|KEYW|0|700|700|A
20180807|KFRC|0|200|400|A
20180807|KFY|0|300|500|A
20180807|KGC|0|12068|28388|A
20180807|KHC|0|3500|9740|A
20180807|KIE|0|0|500|A
20180807|KIM|0|2000|3600|A
20180807|KIN|0|900|1100|A
20180807|KIQ|1500|1961|4300|A
20180807|KIRK|0|0|100|A
20180807|KKR|0|900|1300|A
20180807|KL|0|200|400|A
20180807|KLAC|0|400|700|A
20180807|KLIC|0|200|700|A
20180807|KMB|0|800|2300|A
20180807|KMI|0|15100|33332|A
20180807|KMI PRA|0|100|100|A
20180807|KMPR|0|300|300|A
20180807|KMT|0|4784|6984|A
20180807|KMX|0|1500|3100|A
20180807|KN|0|300|500|A
20180807|KNL|0|100|100|A
20180807|KNX|0|800|3000|A
20180807|KO|0|14900|26130|A
20180807|KOPN|0|1100|1100|A
20180807|KORS|0|1700|4937|A
20180807|KOS|0|1400|1700|A
20180807|KPTI|0|0|100|A
20180807|KR|0|6600|9243|A
20180807|KRE|400|12000|15100|A
20180807|KREF|0|0|200|A
20180807|KRG|0|300|400|A
20180807|KRNT|0|600|800|A
20180807|KRNY|0|0|200|A
20180807|KRO|0|300|300|A
20180807|KSS|0|1500|3700|A
20180807|KSU|0|100|900|A
20180807|KT|0|200|200|A
20180807|KTOS|0|600|1800|A
20180807|KTWO|0|200|200|A
20180807|KURA|0|1258|1658|A
20180807|KW|0|400|900|A
20180807|KWEB|0|0|200|A
20180807|KYN|0|0|100|A
20180807|L|0|900|1600|A
20180807|LABD|0|300|500|A
20180807|LABL|0|300|300|A
20180807|LAD|0|100|200|A
20180807|LADR|0|300|500|A
20180807|LAMR|0|200|200|A
20180807|LAUR|0|0|200|A
20180807|LAZ|0|1400|1900|A
20180807|LB|0|1700|2500|A
20180807|LBRDK|0|100|200|A
20180807|LBRT|0|100|200|A
20180807|LBTYA|0|100|400|A
20180807|LBTYK|0|0|100|A
20180807|LBY|500|10154|21930|A
20180807|LC|0|2100|5000|A
20180807|LCI|0|300|800|A
20180807|LDOS|0|100|500|A
20180807|LE|0|200|361|A
20180807|LEA|0|200|400|A
20180807|LECO|0|200|400|A
20180807|LEG|0|2300|2400|A
20180807|LEN|0|2300|3300|A
20180807|LEU|0|0|700|A
20180807|LEVB|0|1500|1600|A
20180807|LEXEA|0|100|200|A
20180807|LFGR|0|300|300|A
20180807|LFUS|0|600|700|A
20180807|LFVN|0|100|100|A
20180807|LGF A|0|100|100|A
20180807|LGF B|0|100|100|A
20180807|LGIH|0|800|1100|A
20180807|LGL|5227|8519|11219|A
20180807|LGND|0|300|600|A
20180807|LH|0|700|1000|A
20180807|LHO|0|0|900|A
20180807|LIFE|0|100|500|A
20180807|LII|0|300|300|A
20180807|LIQT|0|2900|11413|A
20180807|LIT|0|100|501|A
20180807|LITE|0|2200|7791|A
20180807|LIVN|0|200|300|A
20180807|LJPC|0|0|200|A
20180807|LKQ|0|3600|5200|A
20180807|LL|0|700|700|A
20180807|LLEX|0|23107|32828|A
20180807|LLL|0|300|300|A
20180807|LLNW|0|827|1227|A
20180807|LLY|0|3400|13400|A
20180807|LM|0|700|1676|A
20180807|LMNR|0|300|800|A
20180807|LMNX|0|1000|1300|A
20180807|LMT|0|100|1300|A
20180807|LN|0|100|100|A
20180807|LNC|0|3900|5600|A
20180807|LNDC|0|1600|1900|A
20180807|LNG|897|73279|273401|A
20180807|LNT|0|1800|2100|A
20180807|LNTH|0|400|500|A
20180807|LOB|0|100|100|A
20180807|LOCO|0|532|532|A
20180807|LODE|1|706|1375|A
20180807|LOGI|0|100|200|A
20180807|LOGM|0|169|569|A
20180807|LOPE|0|200|300|A
20180807|LOV|0|210|500|A
20180807|LOW|0|1200|1900|A
20180807|LPI|200|4506|9414|A
20180807|LPL|0|400|400|A
20180807|LPLA|0|800|1000|A
20180807|LPNT|0|700|4100|A
20180807|LPSN|0|2500|2700|A
20180807|LPT|0|100|2000|A
20180807|LPX|0|3983|7583|A
20180807|LQD|0|8100|10700|A
20180807|LQDT|300|4301|7602|A
20180807|LRCX|0|1300|1900|A
20180807|LSCC|0|400|500|A
20180807|LSTR|0|0|100|A
20180807|LSXMK|0|100|200|A
20180807|LTM|0|300|300|A
20180807|LTRPA|0|0|822|A
20180807|LTS|0|10091|50168|A
20180807|LTS PRA|0|1000|1910|A
20180807|LTSF|0|300|300|A
20180807|LTSL|0|1050|1050|A
20180807|LTXB|0|0|100|A
20180807|LULU|0|1200|3600|A
20180807|LUV|0|2000|2400|A
20180807|LVS|0|600|2800|A
20180807|LW|0|200|1000|A
20180807|LX|0|100|100|A
20180807|LXFT|0|200|200|A
20180807|LXP|0|700|800|A
20180807|LXRX|0|300|300|A
20180807|LYB|0|1411|2011|A
20180807|LYG|0|100|100|A
20180807|LYV|0|400|900|A
20180807|LZB|0|100|399|A
20180807|M|0|4500|8000|A
20180807|MA|0|1852|9377|A
20180807|MAB|0|2913|3313|A
20180807|MAC|0|600|700|A
20180807|MAG|1800|34637|50750|A
20180807|MAIN|0|100|100|A
20180807|MAN|0|1100|2500|A
20180807|MANH|0|600|800|A
20180807|MANT|0|0|400|A
20180807|MAR|0|6000|8100|A
20180807|MARK|0|100|100|A
20180807|MAS|0|800|1300|A
20180807|MASI|0|100|100|A
20180807|MAT|0|3600|4800|A
20180807|MATW|0|107|500|A
20180807|MAXR|400|800|2700|A
20180807|MB|0|800|1500|A
20180807|MBB|0|0|300|A
20180807|MBFI|0|400|600|A
20180807|MBI|0|200|4953|A
20180807|MBT|0|0|300|A
20180807|MC|0|700|1100|A
20180807|MCC|0|0|100|A
20180807|MCD|0|600|4800|A
20180807|MCF|380|6258|10739|A
20180807|MCFT|0|100|100|A
20180807|MCHI|0|20200|23000|A
20180807|MCHP|0|1900|2741|A
20180807|MCK|0|300|1700|A
20180807|MCN|0|0|100|A
20180807|MCO|0|1300|1900|A
20180807|MCRN|0|200|900|A
20180807|MCS|0|0|100|A
20180807|MDC|0|100|100|A
20180807|MDCA|0|300|700|A
20180807|MDCO|0|100|200|A
20180807|MDLZ|0|6700|15959|A
20180807|MDP|0|300|400|A
20180807|MDR|0|6540|8440|A
20180807|MDRX|0|2300|3200|A
20180807|MDSO|0|100|100|A
20180807|MDT|0|1837|2937|A
20180807|MDU|0|900|1000|A
20180807|MDXG|0|1000|1100|A
20180807|MDY|0|200|200|A
20180807|MEDP|0|100|700|A
20180807|MEET|0|400|900|A
20180807|MEI|0|200|600|A
20180807|MEIP|0|400|400|A
20180807|MELI|0|400|400|A
20180807|MEN|0|0|100|A
20180807|MEOH|0|857|1357|A
20180807|MERC|0|600|700|A
20180807|MET|0|3985|4545|A
20180807|METC|0|500|500|A
20180807|MFA|0|10400|23100|A
20180807|MFC|500|3734|8451|A
20180807|MFG|0|22962|22962|A
20180807|MG|0|0|1025|A
20180807|MGA|800|1900|2703|A
20180807|MGI|0|400|800|A
20180807|MGM|0|7893|12293|A
20180807|MGNX|0|0|100|A
20180807|MGP|0|400|600|A
20180807|MGPI|0|100|100|A
20180807|MGRC|0|100|100|A
20180807|MHH|0|1200|1753|A
20180807|MHK|0|100|100|A
20180807|MHLD|0|100|500|A
20180807|MHO|0|0|400|A
20180807|MIC|0|400|700|A
20180807|MICR|0|700|2506|A
20180807|MIDD|0|900|900|A
20180807|MIK|0|900|1000|A
20180807|MIME|0|0|200|A
20180807|MINT|0|100|300|A
20180807|MITK|0|700|1000|A
20180807|MITL|0|0|500|A
20180807|MITT|0|800|800|A
20180807|MIW|0|100|100|A
20180807|MIXT|0|1200|1700|A
20180807|MJCO|0|498|1083|A
20180807|MKC|0|100|500|A
20180807|MKL|0|30|40|A
20180807|MKSI|0|0|800|A
20180807|MKTX|0|100|100|A
20180807|MLCO|0|200|2100|A
20180807|MLHR|0|300|300|A
20180807|MLM|0|100|300|A
20180807|MLNT|0|300|500|A
20180807|MLNX|0|100|300|A
20180807|MLPA|900|1000|1400|A
20180807|MLSS|0|0|100|A
20180807|MMC|0|300|600|A
20180807|MMM|0|1700|2800|A
20180807|MMP|0|300|500|A
20180807|MMS|0|200|400|A
20180807|MMSI|0|600|800|A
20180807|MMV|0|0|800|A
20180807|MMYT|0|300|400|A
20180807|MNK|0|51833|81968|A
20180807|MNKD|0|0|553|A
20180807|MNR|0|0|100|A
20180807|MNRO|0|0|100|A
20180807|MNST|0|700|2100|A
20180807|MNTA|0|400|700|A
20180807|MO|0|3238|7929|A
20180807|MOC|0|1835|4516|A
20180807|MOD|0|200|400|A
20180807|MODN|0|100|200|A
20180807|MOG A|0|0|100|A
20180807|MOH|0|100|600|A
20180807|MOMO|0|500|1500|A
20180807|MORN|0|100|100|A
20180807|MOS|0|5166|24211|A
20180807|MOV|0|100|100|A
20180807|MPC|0|1900|3600|A
20180807|MPLX|0|1000|1900|A
20180807|MPW|0|2500|3500|A
20180807|MPWR|0|100|100|A
20180807|MRC|0|500|600|A
20180807|MRCY|0|100|100|A
20180807|MRK|0|9000|17062|A
20180807|MRNS|0|600|1600|A
20180807|MRO|0|2500|14688|A
20180807|MRT|0|0|200|A
20180807|MRTN|0|100|100|A
20180807|MRTX|0|200|200|A
20180807|MRVL|0|5900|9500|A
20180807|MS|0|500|2648|A
20180807|MSA|0|0|100|A
20180807|MSBI|0|100|100|A
20180807|MSCI|0|0|300|A
20180807|MSFT|0|7669|19542|A
20180807|MSG|0|100|100|A
20180807|MSGN|0|100|100|A
20180807|MSI|0|800|1100|A
20180807|MSM|0|100|200|A
20180807|MSN|0|0|100|A
20180807|MT|0|800|1200|A
20180807|MTB|0|200|700|A
20180807|MTCH|0|3450|4950|A
20180807|MTDR|0|1400|1900|A
20180807|MTG|0|1951|4162|A
20180807|MTH|0|1900|1900|A
20180807|MTNB|0|1061|10547|A
20180807|MTOR|0|400|700|A
20180807|MTSC|0|100|100|A
20180807|MTSI|0|300|300|A
20180807|MTW|0|600|1700|A
20180807|MTX|0|100|100|A
20180807|MTZ|0|2800|3200|A
20180807|MU|0|12215|24615|A
20180807|MUA|0|0|100|A
20180807|MUC|0|0|600|A
20180807|MUFG|0|2000|2000|A
20180807|MUR|0|400|700|A
20180807|MUSA|0|100|200|A
20180807|MUX|0|2700|2700|A
20180807|MVF|0|0|200|A
20180807|MWA|0|3647|4047|A
20180807|MX|0|200|300|A
20180807|MXC|0|200|522|A
20180807|MXIM|0|800|2000|A
20180807|MXL|0|3235|4218|A
20180807|MXWL|0|200|600|A
20180807|MYE|0|100|200|A
20180807|MYGN|0|1100|3107|A
20180807|MYL|0|4600|23188|A
20180807|MYO|217|13376|21495|A
20180807|MYOK|0|0|100|A
20180807|MYRG|0|0|300|A
20180807|MZOR|0|300|800|A
20180807|NAD|0|100|100|A
20180807|NAK|22557|106399|128967|A
20180807|NANO|0|200|200|A
20180807|NAO|0|100|100|A
20180807|NAT|0|1089|1089|A
20180807|NATI|0|300|500|A
20180807|NAV|0|0|200|A
20180807|NAVB|0|30337|37823|A
20180807|NAVI|0|1200|2200|A
20180807|NBEV|0|0|100|A
20180807|NBH|0|2441|3843|A
20180807|NBHC|0|100|100|A
20180807|NBIX|0|200|200|A
20180807|NBL|0|10121|17721|A
20180807|NBO|0|100|5700|A
20180807|NBR|0|4456|6556|A
20180807|NBRV|0|0|200|A
20180807|NBW|0|1548|5085|A
20180807|NCLH|0|1200|1800|A
20180807|NCMI|0|400|700|A
20180807|NCOM|0|100|100|A
20180807|NCR|0|2525|2925|A
20180807|NCS|0|1300|2500|A
20180807|NDAQ|0|600|600|A
20180807|NDLS|0|2100|3765|A
20180807|NDSN|0|100|100|A
20180807|NE|0|3828|5218|A
20180807|NEA|0|0|184|A
20180807|NEE|0|100|800|A
20180807|NEM|0|4300|10063|A
20180807|NEN|0|1100|1100|A
20180807|NEOS|0|100|347|A
20180807|NEP|0|0|300|A
20180807|NES|0|0|148|A
20180807|NEWA|0|200|200|A
20180807|NEWM|0|1000|1700|A
20180807|NFBK|0|100|100|A
20180807|NFG|0|200|300|A
20180807|NFLX|0|3230|7571|A
20180807|NFX|0|1700|2722|A
20180807|NG|0|117199|127399|A
20180807|NGD|9900|298638|382039|A
20180807|NGG|0|0|100|A
20180807|NGL|0|100|400|A
20180807|NHC|13|4768|9216|A
20180807|NHS|0|1137|11550|A
20180807|NI|0|1800|2400|A
20180807|NIHD|200|600|1100|A
20180807|NJR|0|1555|1895|A
20180807|NK|0|200|200|A
20180807|NKE|0|15930|29195|A
20180807|NKTR|0|1000|1100|A
20180807|NLNK|0|300|400|A
20180807|NLS|0|100|600|A
20180807|NLSN|0|5206|11348|A
20180807|NLY|0|6317|13317|A
20180807|NM|0|0|300|A
20180807|NMFC|0|200|400|A
20180807|NMIH|0|423|523|A
20180807|NML|733|15371|27137|A
20180807|NMR|0|0|100|A
20180807|NNBR|0|100|500|A
20180807|NNN|0|300|1300|A
20180807|NNVC|0|2401|9704|A
20180807|NOA|100|100|100|A
20180807|NOC|0|700|1700|A
20180807|NOG|11537|280486|434472|A
20180807|NOK|20891|25391|25491|A
20180807|NOMD|0|461|661|A
20180807|NOV|0|2500|4569|A
20180807|NOW|0|1000|1200|A
20180807|NPTN|0|2600|4300|A
20180807|NR|0|200|200|A
20180807|NRE|0|1435|2235|A
20180807|NRG|0|4200|12625|A
20180807|NRO|0|9495|16513|A
20180807|NRZ|0|600|900|A
20180807|NS|0|200|700|A
20180807|NSA|0|100|1200|A
20180807|NSC|0|2900|3900|A
20180807|NSIT|0|100|200|A
20180807|NSP|0|100|100|A
20180807|NSPR|30933|103378|121207|A
20180807|NSU|5200|37622|75765|A
20180807|NTAP|0|600|1700|A
20180807|NTCT|0|3200|3200|A
20180807|NTES|0|100|2644|A
20180807|NTIP|0|100|381|A
20180807|NTLA|0|0|100|A
20180807|NTNX|0|100|200|A
20180807|NTR|0|800|800|A
20180807|NTRA|0|100|200|A
20180807|NTRI|0|200|2646|A
20180807|NTRS|0|158|458|A
20180807|NUAN|0|900|1100|A
20180807|NUE|0|400|1800|A
20180807|NUS|0|100|200|A
20180807|NUV|0|100|100|A
20180807|NUVA|0|0|100|A
20180807|NVAX|0|1300|1500|A
20180807|NVCR|0|1100|1802|A
20180807|NVDA|0|700|3300|A
20180807|NVEE|0|100|100|A
20180807|NVGS|0|830|830|A
20180807|NVMI|0|0|100|A
20180807|NVO|100|200|500|A
20180807|NVR|0|10|20|A
20180807|NVRO|0|100|400|A
20180807|NVS|0|0|100|A
20180807|NVT|0|0|2300|A
20180807|NVTA|0|200|600|A
20180807|NWBI|0|1600|1600|A
20180807|NWL|2400|42741|59279|A
20180807|NWN|0|300|300|A
20180807|NWS|0|0|164|A
20180807|NWSA|0|2300|3100|A
20180807|NWY|0|100|100|A
20180807|NX|0|0|100|A
20180807|NXE|10425|20757|28957|A
20180807|NXEO|0|1725|6760|A
20180807|NXP|0|100|100|A
20180807|NXPI|0|3200|6362|A
20180807|NXST|0|500|500|A
20180807|NXTM|0|0|100|A
20180807|NYCB|0|7719|7919|A
20180807|NYH|0|300|400|A
20180807|NYLD|0|1000|1000|A
20180807|NYMT|0|1100|1500|A
20180807|NYT|0|4638|7535|A
20180807|O|0|500|3000|A
20180807|OAK|0|200|200|A
20180807|OAS|0|7500|11200|A
20180807|OBE|0|100|100|A
20180807|OC|0|3033|3833|A
20180807|OCLR|0|200|400|A
20180807|OCN|0|100|100|A
20180807|OCSL|0|0|100|A
20180807|OCX|15|13957|15327|A
20180807|ODP|0|13848|24848|A
20180807|OEC|0|2600|6300|A
20180807|OFC|0|800|1300|A
20180807|OFG|0|100|600|A
20180807|OFIX|0|300|500|A
20180807|OFS|0|0|100|A
20180807|OGE|0|1300|1900|A
20180807|OGEN|1|17337|34695|A
20180807|OGS|0|100|100|A
20180807|OHGI|0|1725|1725|A
20180807|OHI|0|4700|5300|A
20180807|OI|0|600|1700|A
20180807|OIBR C|0|7900|8400|A
20180807|OIH|0|28100|58524|A
20180807|OII|0|1400|2100|A
20180807|OIS|0|300|400|A
20180807|OKE|0|1800|2500|A
20180807|OKTA|0|100|200|A
20180807|OLED|0|600|700|A
20180807|OLLI|0|400|900|A
20180807|OLN|0|400|800|A
20180807|OMAB|0|0|200|A
20180807|OMC|0|1100|1600|A
20180807|OMCL|0|121|121|A
20180807|OMF|0|0|600|A
20180807|OMI|445|10845|15144|A
20180807|ON|0|1800|6200|A
20180807|ONB|0|800|1000|A
20180807|ONCE|0|5536|6636|A
20180807|ONDK|0|3955|10055|A
20180807|ONVO|0|400|500|A
20180807|OPB|0|200|200|A
20180807|OPHT|0|0|200|A
20180807|OPK|0|2800|2900|A
20180807|OPRA|0|100|500|A
20180807|OPTN|0|100|100|A
20180807|OPY|0|0|200|A
20180807|OR|200|500|2400|A
20180807|ORAN|0|100|100|A
20180807|ORBC|0|200|600|A
20180807|ORC|0|300|300|A
20180807|ORCL|0|11939|18814|A
20180807|ORI|0|2000|3500|A
20180807|ORIT|0|100|300|A
20180807|ORLY|0|400|500|A
20180807|ORM|63|922|1613|A
20180807|ORMP|0|100|100|A
20180807|ORN|0|0|2000|A
20180807|OSIS|0|100|500|A
20180807|OSK|0|1100|1800|A
20180807|OSPN|0|700|1080|A
20180807|OSPR|0|0|2813|A
20180807|OSTK|0|500|1200|A
20180807|OSUR|0|100|300|A
20180807|OTEX|100|300|700|A
20180807|OTIC|0|0|100|A
20180807|OTIV|0|600|600|A
20180807|OUT|0|1400|2304|A
20180807|OXM|0|0|100|A
20180807|OXY|0|5308|7508|A
20180807|OZK|0|200|300|A
20180807|P|0|2200|6500|A
20180807|PAA|0|2600|8631|A
20180807|PAAS|0|400|1200|A
20180807|PACB|0|100|100|A
20180807|PACW|0|700|700|A
20180807|PAGP|0|400|1000|A
20180807|PAGS|0|400|3800|A
20180807|PAH|0|5400|7800|A
20180807|PANW|0|400|600|A
20180807|PAY|0|174|274|A
20180807|PAYC|0|100|100|A
20180807|PAYX|0|2200|2600|A
20180807|PB|0|100|100|A
20180807|PBA|100|300|800|A
20180807|PBCT|0|2700|4800|A
20180807|PBF|0|2200|6300|A
20180807|PBFX|0|7800|7800|A
20180807|PBI|0|500|600|A
20180807|PBPB|0|600|1000|A
20180807|PBR|3650|14350|19550|A
20180807|PBR A|1000|5200|8600|A
20180807|PBSK|0|0|200|A
20180807|PBYI|0|0|400|A
20180807|PCAR|0|300|1200|A
20180807|PCG|0|2600|11200|A
20180807|PCG PRA|0|0|329|A
20180807|PCG PRB|0|0|100|A
20180807|PCG PRD|0|0|100|A
20180807|PCG PRE|0|1050|1200|A
20180807|PCG PRH|0|200|200|A
20180807|PCG PRI|0|1400|3800|A
20180807|PCH|0|0|200|A
20180807|PCI|0|100|100|A
20180807|PCMI|0|200|300|A
20180807|PCRX|0|400|800|A
20180807|PCY|0|2100|2100|A
20180807|PDBC|0|600|600|A
20180807|PDCE|100|800|1100|A
20180807|PDCO|0|2100|3500|A
20180807|PDD|0|2100|4828|A
20180807|PDLI|0|636|1336|A
20180807|PDM|0|200|400|A
20180807|PDS|0|500|900|A
20180807|PE|0|1266|4176|A
20180807|PEB|0|200|300|A
20180807|PED|10|9615|26787|A
20180807|PEG|0|400|3000|A
20180807|PEGA|0|100|500|A
20180807|PEGI|0|900|1000|A
20180807|PEI|0|1185|1185|A
20180807|PEJ|0|0|300|A
20180807|PENN|0|200|600|A
20180807|PEP|0|6500|15842|A
20180807|PERY|0|100|100|A
20180807|PES|0|1560|2060|A
20180807|PETQ|0|0|500|A
20180807|PETS|0|200|300|A
20180807|PETX|0|0|100|A
20180807|PF|0|300|300|A
20180807|PFE|0|15371|37922|A
20180807|PFF|0|1100|1100|A
20180807|PFG|0|300|900|A
20180807|PFGC|0|600|1400|A
20180807|PFLT|0|0|100|A
20180807|PFNX|0|4529|6852|A
20180807|PFPT|0|100|100|A
20180807|PFS|0|200|800|A
20180807|PFSI|0|200|200|A
20180807|PG|0|6300|11300|A
20180807|PGNX|0|100|200|A
20180807|PGR|0|2500|5200|A
20180807|PGRE|0|800|1700|A
20180807|PGTI|0|900|2290|A
20180807|PGX|0|900|900|A
20180807|PH|0|1140|2040|A
20180807|PHG|0|500|500|A
20180807|PHM|0|2714|3214|A
20180807|PHYS|0|300|400|A
20180807|PI|0|600|1300|A
20180807|PICK|0|0|1000|A
20180807|PICO|0|100|100|A
20180807|PII|0|300|300|A
20180807|PIM|0|200|200|A
20180807|PINC|0|600|800|A
20180807|PIRS|0|100|100|A
20180807|PK|0|500|1500|A
20180807|PKE|0|100|100|A
20180807|PKG|0|400|500|A
20180807|PKI|0|300|400|A
20180807|PKX|0|100|100|A
20180807|PLAB|0|200|200|A
20180807|PLAY|0|200|200|A
20180807|PLCE|0|0|200|A
20180807|PLD|0|3820|5820|A
20180807|PLG|610|19427|50050|A
20180807|PLM|292|1105|10344|A
20180807|PLNT|0|100|1500|A
20180807|PLT|0|600|600|A
20180807|PLUG|0|300|300|A
20180807|PLX|0|42937|71578|A
20180807|PLYM|0|300|539|A
20180807|PLYM PRA|0|0|400|A
20180807|PM|0|1400|3200|A
20180807|PMBC|0|100|200|A
20180807|PMM|0|242|3142|A
20180807|PMT|0|400|400|A
20180807|PNC|0|200|500|A
20180807|PNFP|0|200|400|A
20180807|PNK|0|500|800|A
20180807|PNM|0|300|800|A
20180807|PNNT|0|0|100|A
20180807|PNR|0|400|1300|A
20180807|PNW|0|100|500|A
20180807|POL|0|100|200|A
20180807|POOL|0|300|300|A
20180807|POR|0|0|400|A
20180807|POST|0|1000|1500|A
20180807|PPBI|0|0|100|A
20180807|PPC|0|600|800|A
20180807|PPG|0|1000|2000|A
20180807|PPL|0|3300|8900|A
20180807|PQG|0|200|200|A
20180807|PRA|0|100|100|A
20180807|PRAA|0|2100|2700|A
20180807|PRAH|0|1600|4700|A
20180807|PRFT|0|100|100|A
20180807|PRGO|0|500|2600|A
20180807|PRGS|0|300|300|A
20180807|PRIM|0|600|1000|A
20180807|PRK|0|1843|3620|A
20180807|PRMW|0|200|700|A
20180807|PRO|0|200|200|A
20180807|PRPO|0|500|500|A
20180807|PRSC|0|0|100|A
20180807|PRSP|0|1400|5800|A
20180807|PRTA|0|200|200|A
20180807|PRTK|0|600|800|A
20180807|PRTY|0|900|1000|A
20180807|PRU|0|600|1500|A
20180807|PS|0|400|700|A
20180807|PSA|0|1300|2000|A
20180807|PSCE|0|0|1900|A
20180807|PSEC|0|2500|3700|A
20180807|PSMT|0|200|200|A
20180807|PSO|0|100|100|A
20180807|PSQ|0|500|1700|A
20180807|PSTG|0|500|1300|A
20180807|PSX|0|900|3200|A
20180807|PTC|0|900|1495|A
20180807|PTCT|0|100|300|A
20180807|PTEN|0|6900|7900|A
20180807|PTGX|0|0|100|A
20180807|PTN|256|27199|77860|A
20180807|PUK|0|0|100|A
20180807|PVG|0|400|900|A
20180807|PVH|0|400|1500|A
20180807|PVTL|0|656|656|A
20180807|PW|0|300|300|A
20180807|PWR|0|600|1800|A
20180807|PX|0|1300|2600|A
20180807|PXD|0|1300|2300|A
20180807|PXLW|0|200|400|A
20180807|PYPL|0|2400|5400|A
20180807|PZG|0|300|805|A
20180807|PZN|0|0|100|A
20180807|PZZA|0|3600|8400|A
20180807|QCOM|0|3300|13132|A
20180807|QCRH|0|100|100|A
20180807|QD|0|200|600|A
20180807|QDEL|0|1600|2300|A
20180807|QEP|0|5800|8600|A
20180807|QGEN|0|600|1100|A
20180807|QID|0|1900|2400|A
20180807|QLD|0|500|500|A
20180807|QNST|100|700|2400|A
20180807|QQQ|0|90044|105994|A
20180807|QRTEA|0|1000|1500|A
20180807|QRVO|0|100|200|A
20180807|QSR|0|500|5500|A
20180807|QTEC|0|0|100|A
20180807|QTM|0|0|100|A
20180807|QTNT|0|1300|3100|A
20180807|QTS|0|100|500|A
20180807|QTWO|0|0|100|A
20180807|QUAD|0|0|100|A
20180807|QUOT|0|400|1100|A
20180807|R|0|300|300|A
20180807|RACE|0|0|100|A
20180807|RAD|2978|4178|6478|A
20180807|RAIL|0|400|400|A
20180807|RAVN|0|100|100|A
20180807|RBA|100|100|100|A
20180807|RBBN|0|100|100|A
20180807|RBC|0|200|200|A
20180807|RBS|0|200|600|A
20180807|RCG|0|1600|4040|A
20180807|RCI|0|300|400|A
20180807|RCII|0|700|1100|A
20180807|RCL|0|400|3400|A
20180807|RCM|0|100|100|A
20180807|RCUS|0|0|100|A
20180807|RDC|0|2100|2600|A
20180807|RDCM|0|200|934|A
20180807|RDFN|0|2700|3700|A
20180807|RDHL|0|400|400|A
20180807|RDN|0|2300|3600|A
20180807|RDS A|0|5700|6500|A
20180807|RDS B|0|1400|1500|A
20180807|RDWR|0|0|100|A
20180807|RDY|0|100|100|A
20180807|RE|0|0|200|A
20180807|REED|0|300|1708|A
20180807|REG|0|200|1300|A
20180807|REGI|0|2177|13578|A
20180807|REGN|0|400|600|A
20180807|REI|189|17295|41715|A
20180807|REN|0|300|300|A
20180807|RES|0|2200|3000|A
20180807|RESI|0|500|800|A
20180807|REX|0|0|200|A
20180807|REXR|0|700|900|A
20180807|RF|0|17648|22190|A
20180807|RFL|0|600|900|A
20180807|RFP|0|200|600|A
20180807|RGA|0|1400|1800|A
20180807|RGEN|0|100|200|A
20180807|RGLD|0|700|700|A
20180807|RGNX|0|600|700|A
20180807|RGR|0|0|100|A
20180807|RGSE|0|5200|5200|A
20180807|RH|0|0|100|A
20180807|RHE|1|3087|4033|A
20180807|RHI|0|500|800|A
20180807|RHP|0|100|300|A
20180807|RHT|0|900|1700|A
20180807|RIBT|0|1345|1545|A
20180807|RIF|0|800|2579|A
20180807|RIG|0|9042|32455|A
20180807|RIGL|0|100|600|A
20180807|RILY|0|121|121|A
20180807|RIO|0|600|1500|A
20180807|RIOT|0|100|100|A
20180807|RJF|0|100|400|A
20180807|RL|0|600|1200|A
20180807|RLGT|0|855|5800|A
20180807|RLGT PRA|0|100|100|A
20180807|RLGY|0|2200|2600|A
20180807|RLJ|0|0|3200|A
20180807|RM|0|0|100|A
20180807|RMAX|0|200|200|A
20180807|RMBL|0|100|100|A
20180807|RMBS|0|900|1400|A
20180807|RMD|0|2600|3000|A
20180807|RNET|0|100|100|A
20180807|RNG|0|1500|2100|A
20180807|RNN|0|4171|4745|A
20180807|RNR|0|0|100|A
20180807|RNST|0|0|100|A
20180807|ROCK|0|161|161|A
20180807|ROG|0|100|100|A
20180807|ROIC|0|2100|2100|A
20180807|ROK|0|1100|2200|A
20180807|ROKU|0|200|200|A
20180807|ROL|0|300|400|A
20180807|ROP|0|500|500|A
20180807|ROST|0|1100|2500|A
20180807|ROX|0|2181|18265|A
20180807|RP|0|400|400|A
20180807|RPAI|0|1300|2100|A
20180807|RPD|0|200|500|A
20180807|RPM|0|500|600|A
20180807|RPT|0|400|900|A
20180807|RRC|0|2500|4000|A
20180807|RRD|100|200|600|A
20180807|RRGB|0|700|8395|A
20180807|RRR|0|400|400|A
20180807|RSG|0|900|2000|A
20180807|RSLS|3600|3600|3600|A
20180807|RSP|0|200|200|A
20180807|RST|0|0|100|A
20180807|RSX|0|17500|20000|A
20180807|RTEC|0|100|900|A
20180807|RTIX|0|0|400|A
20180807|RTN|0|700|800|A
20180807|RTRX|0|100|100|A
20180807|RUBI|0|0|200|A
20180807|RUSHA|0|100|200|A
20180807|RUTH|0|500|500|A
20180807|RVLT|0|500|500|A
20180807|RVNC|0|300|700|A
20180807|RVP|0|7300|12357|A
20180807|RVT|0|300|300|A
20180807|RWO|0|890|890|A
20180807|RWT|0|800|900|A
20180807|RXN|0|200|400|A
20180807|RY|0|300|1000|A
20180807|RYAAY|0|600|900|A
20180807|RYAM|0|0|400|A
20180807|RYI|0|300|400|A
20180807|RYN|0|400|1400|A
20180807|S|0|6096|10596|A
20180807|SABR|0|2900|3400|A
20180807|SACH|0|938|1738|A
20180807|SAFM|0|100|100|A
20180807|SAGE|0|100|200|A
20180807|SAIA|0|100|200|A
20180807|SAIL|0|0|300|A
20180807|SALT|0|100|841|A
20180807|SAM|0|100|300|A
20180807|SAN|0|100|886|A
20180807|SAND|5338|75020|105432|A
20180807|SANM|0|400|500|A
20180807|SAP|0|100|100|A
20180807|SAVE|0|500|700|A
20180807|SB|0|100|100|A
20180807|SBAC|0|400|900|A
20180807|SBCF|0|200|200|A
20180807|SBGI|0|1903|2203|A
20180807|SBGL|0|4700|4700|A
20180807|SBH|0|1400|1600|A
20180807|SBLK|0|200|400|A
20180807|SBNY|0|300|500|A
20180807|SBOW|0|0|100|A
20180807|SBRA|0|400|500|A
20180807|SBS|100|500|800|A
20180807|SBT|0|100|500|A
20180807|SBUX|0|3400|6700|A
20180807|SC|0|800|2400|A
20180807|SCCO|0|400|500|A
20180807|SCE PRB|0|100|904|A
20180807|SCE PRE|0|100|300|A
20180807|SCG|0|1100|2000|A
20180807|SCHD|0|200|200|A
20180807|SCHF|0|820|1435|A
20180807|SCHG|0|100|100|A
20180807|SCHL|0|200|200|A
20180807|SCHN|0|200|200|A
20180807|SCHW|0|1800|3200|A
20180807|SCHX|0|200|200|A
20180807|SCI|0|800|5500|A
20180807|SCO|0|100|100|A
20180807|SCVL|0|100|100|A
20180807|SCWX|0|100|100|A
20180807|SCZ|0|0|100|A
20180807|SD|0|100|100|A
20180807|SDI|0|0|300|A
20180807|SDOW|0|0|400|A
20180807|SDPI|1775|9394|9999|A
20180807|SDRL|0|100|100|A
20180807|SDS|0|700|700|A
20180807|SE|0|0|800|A
20180807|SEAS|0|2900|21160|A
20180807|SEB|0|12|93|A
20180807|SEDG|0|1600|4301|A
20180807|SEE|0|2500|4800|A
20180807|SEIC|0|200|1000|A
20180807|SEM|0|853|1853|A
20180807|SEMG|0|1100|2400|A
20180807|SENS|5175|56537|118111|A
20180807|SEP|0|0|900|A
20180807|SERV|0|400|600|A
20180807|SF|0|300|400|A
20180807|SFE|0|100|100|A
20180807|SFIX|0|500|800|A
20180807|SFL|0|810|810|A
20180807|SFLY|0|500|500|A
20180807|SFM|0|1800|3000|A
20180807|SFNC|0|200|400|A
20180807|SFUN|0|0|100|A
20180807|SGA|156|1003|1078|A
20180807|SGB|0|100|1411|A
20180807|SGEN|0|100|200|A
20180807|SGMO|0|400|400|A
20180807|SGMS|0|6351|10398|A
20180807|SGRY|0|1300|1300|A
20180807|SGYP|0|4000|14600|A
20180807|SHAK|0|400|800|A
20180807|SHEN|0|100|200|A
20180807|SHG|0|0|100|A
20180807|SHI|0|200|200|A
20180807|SHLD|0|100|200|A
20180807|SHLM|0|0|300|A
20180807|SHLX|0|1300|2600|A
20180807|SHO|0|1000|2300|A
20180807|SHOO|0|500|500|A
20180807|SHOP|0|200|800|A
20180807|SHPG|0|0|100|A
20180807|SHV|0|100|300|A
20180807|SHW|0|200|400|A
20180807|SHY|0|3927|4034|A
20180807|SHYG|0|200|300|A
20180807|SID|100|1800|2239|A
20180807|SIEN|0|0|100|A
20180807|SIF|0|200|2300|A
20180807|SIG|0|1500|1600|A
20180807|SIGA|0|0|854|A
20180807|SIGI|0|0|100|A
20180807|SIGM|0|200|200|A
20180807|SIM|200|400|1300|A
20180807|SIMO|0|0|1296|A
20180807|SINA|0|100|400|A
20180807|SIRI|0|29600|47600|A
20180807|SITE|0|100|100|A
20180807|SIVB|0|100|400|A
20180807|SIX|0|2200|2800|A
20180807|SJI|0|100|100|A
20180807|SJM|0|900|1600|A
20180807|SJR|100|200|500|A
20180807|SKM|0|0|200|A
20180807|SKT|0|1700|2300|A
20180807|SKX|0|1500|2000|A
20180807|SKY|0|200|410|A
20180807|SLAB|0|0|100|A
20180807|SLB|0|4355|10755|A
20180807|SLCA|0|1700|1900|A
20180807|SLF|200|300|700|A
20180807|SLG|0|1300|1300|A
20180807|SLGN|0|100|200|A
20180807|SLM|0|1000|2500|A
20180807|SLV|0|0|300|A
20180807|SM|0|1032|1732|A
20180807|SMAR|0|100|200|A
20180807|SMCI|0|800|1300|A
20180807|SMFG|0|200|700|A
20180807|SMG|0|200|600|A
20180807|SMH|0|29300|39400|A
20180807|SMI|0|1300|1300|A
20180807|SMLP|0|100|200|A
20180807|SMPL|0|200|300|A
20180807|SMRT|100|100|200|A
20180807|SMSI|0|0|600|A
20180807|SMTA|0|0|200|A
20180807|SMTC|0|1300|2400|A
20180807|SMTS|1810|2705|4520|A
20180807|SN|500|9600|12400|A
20180807|SNA|0|200|600|A
20180807|SNAP|100|40909|50009|A
20180807|SNBR|0|400|400|A
20180807|SND|0|400|500|A
20180807|SNDR|0|200|200|A
20180807|SNE|0|500|600|A
20180807|SNES|0|1400|1400|A
20180807|SNH|0|500|1100|A
20180807|SNHY|0|100|100|A
20180807|SNMP|0|5441|13935|A
20180807|SNN|0|100|300|A
20180807|SNP|0|400|400|A
20180807|SNPS|0|200|400|A
20180807|SNR|0|100|100|A
20180807|SNSS|0|100|100|A
20180807|SNV|0|600|900|A
20180807|SNX|0|0|100|A
20180807|SNY|0|1200|1200|A
20180807|SO|0|8945|13047|A
20180807|SODA|0|878|1078|A
20180807|SOGO|0|100|200|A
20180807|SOHU|0|0|121|A
20180807|SOI|0|0|100|A
20180807|SON|0|100|300|A
20180807|SONC|0|200|200|A
20180807|SONO|0|280|1180|A
20180807|SOXS|0|100|100|A
20180807|SP|0|200|200|A
20180807|SPAR|0|200|487|A
20180807|SPB|0|100|100|A
20180807|SPEX|0|900|900|A
20180807|SPG|0|700|1500|A
20180807|SPGI|0|325|725|A
20180807|SPHQ|0|300|600|A
20180807|SPLK|0|300|500|A
20180807|SPLV|0|100|100|A
20180807|SPN|0|2400|2800|A
20180807|SPNS|0|597|597|A
20180807|SPOK|0|100|200|A
20180807|SPOT|0|400|2325|A
20180807|SPR|0|500|900|A
20180807|SPSB|0|300|300|A
20180807|SPTM|0|800|800|A
20180807|SPWH|0|100|600|A
20180807|SPWR|0|900|1200|A
20180807|SPXS|0|600|1000|A
20180807|SPY|0|26387|40553|A
20180807|SPYG|0|100|100|A
20180807|SQ|0|1100|4046|A
20180807|SQBG|0|122|222|A
20180807|SQM|0|450|850|A
20180807|SQNS|0|0|100|A
20180807|SQQQ|0|12300|12300|A
20180807|SR|0|200|200|A
20180807|SRC|0|1000|7648|A
20180807|SRCI|17322|372521|659793|A
20180807|SRCL|0|1100|1100|A
20180807|SRDX|0|200|200|A
20180807|SRE|0|1400|1800|A
20180807|SRG|0|700|700|A
20180807|SRNE|0|400|400|A
20180807|SRPT|0|100|200|A
20180807|SRRA|0|100|100|A
20180807|SSB|0|200|300|A
20180807|SSD|0|100|100|A
20180807|SSNC|0|400|500|A
20180807|SSRM|0|1100|1400|A
20180807|SSW|0|600|900|A
20180807|SSWN|0|100|100|A
20180807|SSY|53|53|103|A
20180807|SSYS|0|320|320|A
20180807|ST|0|700|2800|A
20180807|STAA|0|100|2200|A
20180807|STAG|0|300|4000|A
20180807|STAR|0|0|100|A
20180807|STAY|0|900|1500|A
20180807|STCN|0|0|100|A
20180807|STE|0|100|700|A
20180807|STI|0|3600|5261|A
20180807|STKL|0|500|700|A
20180807|STL|0|799|1499|A
20180807|STLD|0|300|900|A
20180807|STM|0|100|100|A
20180807|STML|0|0|600|A
20180807|STMP|0|100|100|A
20180807|STNG|0|1000|1200|A
20180807|STOR|0|2200|2500|A
20180807|STRA|0|100|300|A
20180807|STT|0|2400|5100|A
20180807|STWD|0|1400|1600|A
20180807|STX|0|2000|2400|A
20180807|STZ|0|1100|1500|A
20180807|SU|1900|7200|9500|A
20180807|SUI|0|0|200|A
20180807|SUM|0|800|900|A
20180807|SUN|0|0|100|A
20180807|SUP|0|100|100|A
20180807|SUPN|0|100|100|A
20180807|SUPV|0|400|1100|A
20180807|SURF|0|0|200|A
20180807|SVM|8250|22616|49936|A
20180807|SVRA|0|0|300|A
20180807|SVU|0|1927|2427|A
20180807|SVXY|0|2500|3300|A
20180807|SWCH|0|400|400|A
20180807|SWIR|100|550|850|A
20180807|SWK|0|600|1000|A
20180807|SWKS|0|600|700|A
20180807|SWN|0|9912|13512|A
20180807|SWX|0|300|300|A
20180807|SXC|0|0|100|A
20180807|SXI|0|0|100|A
20180807|SXT|0|200|200|A
20180807|SYF|0|7099|13391|A
20180807|SYK|0|200|1200|A
20180807|SYKE|0|200|200|A
20180807|SYMC|0|1200|5100|A
20180807|SYN|37450|62360|123182|A
20180807|SYNH|0|700|4600|A
20180807|SYNT|0|0|300|A
20180807|SYX|0|100|100|A
20180807|SYY|0|1600|2500|A
20180807|T|0|16075|38910|A
20180807|TA|0|0|100|A
20180807|TAHO|0|2200|2400|A
20180807|TAL|0|4200|9986|A
20180807|TALO WS|0|0|300|A
20180807|TAP|0|500|1700|A
20180807|TAST|0|2647|4564|A
20180807|TAT|0|4138|11544|A
20180807|TBI|0|100|100|A
20180807|TBK|0|200|300|A
20180807|TBPH|0|100|100|A
20180807|TBT|0|500|1200|A
20180807|TCBI|0|200|1012|A
20180807|TCBK|0|200|200|A
20180807|TCF|0|300|900|A
20180807|TCI|0|100|100|A
20180807|TCMD|0|500|700|A
20180807|TCO|0|100|100|A
20180807|TCRD|0|100|100|A
20180807|TCS|0|300|300|A
20180807|TCX|0|100|100|A
20180807|TD|200|800|1500|A
20180807|TDC|0|200|700|A
20180807|TDG|0|693|893|A
20180807|TDOC|0|500|600|A
20180807|TDS|0|700|1300|A
20180807|TDW|0|500|1000|A
20180807|TECK|100|1906|2106|A
20180807|TEF|200|300|300|A
20180807|TEL|0|200|200|A
20180807|TELL|0|100|100|A
20180807|TENB|0|200|200|A
20180807|TEO|0|100|200|A
20180807|TER|0|1200|2500|A
20180807|TERP|0|200|300|A
20180807|TEUM|27836|164777|272897|A
20180807|TEVA|0|11834|19734|A
20180807|TEX|0|2300|3700|A
20180807|TFX|0|100|300|A
20180807|TGB|85035|97737|237460|A
20180807|TGC|40|5767|8602|A
20180807|TGE|0|0|100|A
20180807|TGH|100|400|400|A
20180807|TGI|0|600|1100|A
20180807|TGNA|0|1809|3309|A
20180807|TGT|0|10400|14600|A
20180807|TGTX|0|300|764|A
20180807|THC|400|4770|8570|A
20180807|THD|0|100|100|A
20180807|THM|0|6902|8716|A
20180807|THO|0|200|200|A
20180807|THRM|0|145|245|A
20180807|THS|0|400|500|A
20180807|TI|0|0|100|A
20180807|TIF|0|200|1600|A
20180807|TIK|2150|3633|5791|A
20180807|TILE|0|400|1100|A
20180807|TIP|0|2400|3800|A
20180807|TIS|72334|115283|268068|A
20180807|TIVO|0|2200|2500|A
20180807|TJX|0|2500|4500|A
20180807|TK|0|400|900|A
20180807|TKAT|3500|3500|3600|A
20180807|TKC|0|0|500|A
20180807|TKR|0|400|1142|A
20180807|TLGT|0|300|300|A
20180807|TLK|0|200|200|A
20180807|TLND|0|0|600|A
20180807|TLP|0|100|100|A
20180807|TLRA|0|0|100|A
20180807|TLRD|0|400|400|A
20180807|TLRY|0|10254|11377|A
20180807|TLT|0|3800|9931|A
20180807|TLTE|0|0|100|A
20180807|TM|0|100|100|A
20180807|TMHC|0|1300|2100|A
20180807|TMO|0|1200|1800|A
20180807|TMP|0|3917|5891|A
20180807|TMQ|940|1869|8351|A
20180807|TMST|0|100|100|A
20180807|TMUS|0|3300|6500|A
20180807|TMV|0|100|500|A
20180807|TNA|0|100|100|A
20180807|TNAV|0|495|495|A
20180807|TNC|0|0|100|A
20180807|TNDM|0|300|300|A
20180807|TNK|0|3200|3400|A
20180807|TOL|0|1500|1800|A
20180807|TOO|0|100|100|A
20180807|TOT|0|400|800|A
20180807|TPC|0|137|137|A
20180807|TPH|0|1100|2300|A
20180807|TPHS|0|675|1383|A
20180807|TPR|0|4866|7866|A
20180807|TPRE|0|100|100|A
20180807|TPVG|0|700|10151|A
20180807|TPX|0|2900|7190|A
20180807|TQQQ|0|700|1300|A
20180807|TR|0|500|500|A
20180807|TRCO|0|300|900|A
20180807|TREC|0|100|100|A
20180807|TREE|0|100|100|A
20180807|TREX|0|0|200|A
20180807|TRGP|0|1000|1400|A
20180807|TRI|0|2400|4600|A
20180807|TRIP|0|600|900|A
20180807|TRMB|0|3661|4561|A
20180807|TRMK|0|0|200|A
20180807|TRN|0|1500|2200|A
20180807|TRNC|0|100|200|A
20180807|TROV|0|0|900|A
20180807|TROW|0|600|1100|A
20180807|TROX|0|200|200|A
20180807|TRP|100|1100|1600|A
20180807|TRQ|0|1400|4000|A
20180807|TRT|0|255|355|A
20180807|TRTX|0|100|200|A
20180807|TRU|0|1100|1400|A
20180807|TRUE|0|600|600|A
20180807|TRUP|0|200|300|A
20180807|TRV|0|200|1000|A
20180807|TRVG|0|200|900|A
20180807|TRVN|0|100|400|A
20180807|TRX|800|12290|41511|A
20180807|TRXC|461870|1071339|1509116|A
20180807|TS|0|100|1200|A
20180807|TSC|0|100|200|A
20180807|TSCO|0|1045|1945|A
20180807|TSE|0|0|300|A
20180807|TSEM|0|0|500|A
20180807|TSG|389|989|2589|A
20180807|TSLA|0|12344|21601|A
20180807|TSLX|0|0|549|A
20180807|TSM|0|3833|5800|A
20180807|TSN|0|2800|6200|A
20180807|TSRO|0|300|600|A
20180807|TSS|0|1900|2200|A
20180807|TST|0|0|100|A
20180807|TSU|300|745|2845|A
20180807|TTC|0|200|200|A
20180807|TTEK|0|500|500|A
20180807|TTI|0|600|600|A
20180807|TTM|0|400|3200|A
20180807|TTMI|0|300|300|A
20180807|TTOO|0|300|500|A
20180807|TTS|0|100|300|A
20180807|TTWO|0|600|1400|A
20180807|TU|100|400|500|A
20180807|TUP|0|100|100|A
20180807|TUR|0|100|100|A
20180807|TUSK|0|1000|1200|A
20180807|TV|0|200|200|A
20180807|TVIX|0|1500|2300|A
20180807|TVPT|0|500|1100|A
20180807|TVTY|0|200|500|A
20180807|TWI|0|300|400|A
20180807|TWLO|0|6450|11490|A
20180807|TWM|0|300|300|A
20180807|TWNK|0|900|1400|A
20180807|TWNKW|0|286|386|A
20180807|TWO|0|3000|4900|A
20180807|TWOU|0|0|500|A
20180807|TWTR|0|5600|14400|A
20180807|TX|0|0|200|A
20180807|TXMD|0|1800|2400|A
20180807|TXN|0|2500|5000|A
20180807|TXRH|0|900|1100|A
20180807|TXT|0|1300|2400|A
20180807|TYL|0|0|100|A
20180807|TYME|0|100|100|A
20180807|TYPE|0|100|100|A
20180807|TZA|0|16361|19061|A
20180807|TZOO|0|200|200|A
20180807|UA|0|300|400|A
20180807|UAA|0|1100|2900|A
20180807|UAL|0|1300|1700|A
20180807|UAMY|354|3202|7409|A
20180807|UAN|0|200|200|A
20180807|UAVS|0|1921|2409|A
20180807|UBNT|0|100|100|A
20180807|UBS|100|400|400|A
20180807|UBSI|0|200|300|A
20180807|UBX|0|0|100|A
20180807|UCBI|0|400|800|A
20180807|UCO|0|650|650|A
20180807|UCTT|0|200|200|A
20180807|UDR|0|2400|2600|A
20180807|UE|0|600|1500|A
20180807|UEC|875|54631|125751|A
20180807|UFPI|0|100|100|A
20180807|UFS|0|300|300|A
20180807|UGI|0|400|600|A
20180807|UGLD|0|200|200|A
20180807|UGP|200|1900|2700|A
20180807|UHS|0|0|100|A
20180807|UHT|0|100|100|A
20180807|UIS|0|600|1911|A
20180807|UL|0|100|100|A
20180807|ULH|0|0|100|A
20180807|ULTA|0|100|300|A
20180807|ULTI|0|100|100|A
20180807|UMBF|0|0|100|A
20180807|UMC|0|0|2900|A
20180807|UMPQ|0|1400|1500|A
20180807|UMRX|0|200|200|A
20180807|UN|0|200|300|A
20180807|UNFI|0|300|500|A
20180807|UNG|0|4185|4185|A
20180807|UNH|0|700|1800|A
20180807|UNIT|0|2426|3252|A
20180807|UNM|0|1300|2100|A
20180807|UNP|0|1000|3800|A
20180807|UNVR|0|700|1900|A
20180807|UPL|0|1300|1500|A
20180807|UPS|0|400|1405|A
20180807|UQM|2000|3300|4740|A
20180807|URA|0|100|200|A
20180807|URBN|0|800|2500|A
20180807|URG|30401|142093|556067|A
20180807|URI|0|500|900|A
20180807|USA|0|300|600|A
20180807|USAC|0|0|100|A
20180807|USAS|0|616|2391|A
20180807|USAT|0|700|1900|A
20180807|USB|0|2600|5456|A
20180807|USCR|0|600|600|A
20180807|USFD|0|3000|5800|A
20180807|USG|0|500|600|A
20180807|USM|0|0|100|A
20180807|USMV|0|1000|1000|A
20180807|USO|0|10677|11877|A
20180807|USX|0|0|500|A
20180807|UTG|135|1233|11241|A
20180807|UTHR|0|0|200|A
20180807|UTX|0|550|550|A
20180807|UUU|1691|9829|24042|A
20180807|UUUU|24717|91153|161367|A
20180807|UUUU WS|0|0|2300|A
20180807|UVSP|0|100|100|A
20180807|UVXY|0|19085|46785|A
20180807|UWM|0|100|600|A
20180807|UWN|0|19810|33585|A
20180807|UWT|0|0|200|A
20180807|UXIN|0|600|600|A
20180807|V|0|1600|5000|A
20180807|VAC|0|200|300|A
20180807|VALE|1200|5661|51189|A
20180807|VAR|0|400|500|A
20180807|VBIV|0|0|100|A
20180807|VBTX|0|100|100|A
20180807|VC|0|100|100|A
20180807|VCEL|0|12219|25785|A
20180807|VCF|0|1235|1235|A
20180807|VCRA|0|0|100|A
20180807|VCSH|0|100|500|A
20180807|VDE|0|0|100|A
20180807|VEA|0|15136|21736|A
20180807|VECO|0|700|1500|A
20180807|VEDL|0|0|200|A
20180807|VEON|0|100|2100|A
20180807|VER|0|6357|18157|A
20180807|VET|0|0|100|A
20180807|VEU|0|3505|4405|A
20180807|VFC|0|1300|4200|A
20180807|VFL|0|0|1004|A
20180807|VG|0|790|1190|A
20180807|VGK|0|7422|19420|A
20180807|VGLT|0|130|130|A
20180807|VGM|0|100|100|A
20180807|VGR|0|600|600|A
20180807|VGSH|0|200|200|A
20180807|VGT|0|100|600|A
20180807|VGZ|700|6519|11291|A
20180807|VHC|280|6584|16015|A
20180807|VHT|0|0|100|A
20180807|VIAB|0|700|1000|A
20180807|VIAV|0|1300|3100|A
20180807|VICI|0|400|700|A
20180807|VICR|0|0|100|A
20180807|VIPS|0|5070|8170|A
20180807|VIRT|0|2744|5216|A
20180807|VISI|0|0|500|A
20180807|VIV|1200|1500|1900|A
20180807|VIVO|0|100|300|A
20180807|VIXY|0|2979|4479|A
20180807|VJET|0|100|100|A
20180807|VKI|0|331|5086|A
20180807|VKQ|0|0|200|A
20180807|VKTX|0|400|500|A
20180807|VLGEA|0|100|100|A
20180807|VLO|0|800|2400|A
20180807|VLP|0|200|300|A
20180807|VLRS|0|200|200|A
20180807|VLY|0|1400|2600|A
20180807|VMBS|0|0|100|A
20180807|VMC|0|1183|2283|A
20180807|VMM|0|3510|4710|A
20180807|VMW|0|200|700|A
20180807|VNDA|0|400|700|A
20180807|VNE|0|100|100|A
20180807|VNET|0|400|500|A
20180807|VNO|0|200|300|A
20180807|VNQ|0|11000|12100|A
20180807|VNRX|0|7492|21964|A
20180807|VOD|0|1472|2272|A
20180807|VOO|0|2600|2900|A
20180807|VOYA|0|500|1700|A
20180807|VPG|0|200|300|A
20180807|VRA|0|100|100|A
20180807|VRAY|0|300|1400|A
20180807|VRNS|0|300|400|A
20180807|VRNT|0|200|200|A
20180807|VRSK|0|200|300|A
20180807|VRSN|0|200|500|A
20180807|VRTV|0|300|400|A
20180807|VRTX|0|1000|2400|A
20180807|VSH|0|4275|5675|A
20180807|VSI|0|200|600|A
20180807|VSM|0|200|200|A
20180807|VST|0|1400|5300|A
20180807|VSTM|0|500|500|A
20180807|VT|0|100|5351|A
20180807|VTI|0|600|900|A
20180807|VTL|0|0|100|A
20180807|VTNR|0|0|500|A
20180807|VTR|0|1000|1300|A
20180807|VTV|0|1100|1200|A
20180807|VUG|0|200|200|A
20180807|VVC|0|900|1400|A
20180807|VVUS|0|100|100|A
20180807|VVV|0|1500|1800|A
20180807|VWO|0|1700|3400|A
20180807|VXF|0|200|200|A
20180807|VXX|0|24825|30483|A
20180807|VZ|0|5699|11160|A
20180807|W|0|100|2000|A
20180807|WAB|0|700|1600|A
20180807|WAFD|0|400|400|A
20180807|WAGE|0|1235|1935|A
20180807|WAIR|0|800|1400|A
20180807|WAL|0|0|200|A
20180807|WAT|0|100|800|A
20180807|WB|0|200|1100|A
20180807|WBA|0|2000|4700|A
20180807|WBK|0|0|100|A
20180807|WCC|0|300|400|A
20180807|WCG|0|100|300|A
20180807|WCN|0|300|300|A
20180807|WD|0|100|100|A
20180807|WDC|0|800|2235|A
20180807|WDFC|0|100|100|A
20180807|WDR|0|600|900|A
20180807|WEB|0|400|740|A
20180807|WEC|0|2100|2500|A
20180807|WELL|0|3000|3700|A
20180807|WEN|0|1500|3300|A
20180807|WERN|0|1800|2600|A
20180807|WES|0|0|100|A
20180807|WETF|0|1200|1500|A
20180807|WF|0|100|100|A
20180807|WFC|0|7500|10700|A
20180807|WFC PRX|0|100|100|A
20180807|WFT|0|600|3100|A
20180807|WGO|0|100|300|A
20180807|WH|0|200|300|A
20180807|WHD|0|100|100|A
20180807|WHR|0|900|1362|A
20180807|WIFI|0|200|200|A
20180807|WIN|0|900|1500|A
20180807|WIT|0|600|800|A
20180807|WIX|0|100|200|A
20180807|WK|0|200|200|A
20180807|WKHS|0|100|100|A
20180807|WLH|0|0|200|A
20180807|WLK|0|800|1300|A
20180807|WLL|0|1400|3500|A
20180807|WLTW|0|200|400|A
20180807|WM|0|400|1800|A
20180807|WMB|0|11600|20300|A
20180807|WMC|0|506|506|A
20180807|WMGI|0|900|1000|A
20180807|WMIH|0|6216|15016|A
20180807|WMK|0|200|200|A
20180807|WMLP|0|0|100|A
20180807|WMS|0|0|100|A
20180807|WMT|0|1200|5815|A
20180807|WNC|0|675|1275|A
20180807|WNS|0|300|600|A
20180807|WOOD|0|100|1100|A
20180807|WP|0|500|1400|A
20180807|WPC|0|200|200|A
20180807|WPG|0|2150|4200|A
20180807|WPM|100|1700|3200|A
20180807|WPRT|0|100|100|A
20180807|WPX|0|6300|7200|A
20180807|WPZ|0|3000|5300|A
20180807|WRD|0|700|1300|A
20180807|WRI|0|200|300|A
20180807|WRK|0|400|1100|A
20180807|WRLD|0|100|100|A
20180807|WRN|2000|5505|7123|A
20180807|WSBC|0|200|200|A
20180807|WSC|0|500|1000|A
20180807|WSFS|0|100|100|A
20180807|WSM|0|600|800|A
20180807|WTFC|0|0|400|A
20180807|WTI|0|4900|5200|A
20180807|WTR|0|100|100|A
20180807|WTT|0|300|3656|A
20180807|WTTR|0|100|100|A
20180807|WTW|400|8900|13200|A
20180807|WU|0|6116|7616|A
20180807|WUBA|0|600|800|A
20180807|WVE|0|100|300|A
20180807|WWD|0|400|600|A
20180807|WWW|0|0|200|A
20180807|WY|0|3800|4900|A
20180807|WYND|0|411|1211|A
20180807|WYNN|0|500|800|A
20180807|WYY|0|1055|6107|A
20180807|X|0|2800|4700|A
20180807|XAN|0|0|900|A
20180807|XBI|0|2900|6200|A
20180807|XCRA|0|0|100|A
20180807|XEC|0|900|1200|A
20180807|XEL|0|2620|5120|A
20180807|XES|0|3900|5900|A
20180807|XHB|0|4000|6800|A
20180807|XHR|0|100|300|A
20180807|XL|0|100|1000|A
20180807|XLB|0|18626|26926|A
20180807|XLE|0|5493|7593|A
20180807|XLF|50490|69990|129349|A
20180807|XLI|0|31854|36854|A
20180807|XLK|0|61675|65275|A
20180807|XLNX|0|4567|7167|A
20180807|XLP|0|13251|16151|A
20180807|XLRE|0|27480|32580|A
20180807|XLU|0|42666|52019|A
20180807|XLV|100|16300|18600|A
20180807|XLY|0|18699|24599|A
20180807|XME|1200|6200|8500|A
20180807|XNET|0|100|200|A
20180807|XOG|200|8000|11700|A
20180807|XOM|0|7500|11600|A
20180807|XON|0|200|1000|A
20180807|XONE|0|100|200|A
20180807|XOP|0|11895|28530|A
20180807|XOXO|0|100|100|A
20180807|XPL|0|11405|21405|A
20180807|XPO|0|1100|3603|A
20180807|XRAY|300|15227|21427|A
20180807|XRM|0|270|370|A
20180807|XRT|100|14582|20652|A
20180807|XRX|0|2500|3200|A
20180807|XSLV|0|400|400|A
20180807|XTNT|0|700|900|A
20180807|XXII|221|38675|88470|A
20180807|XYL|0|1000|1100|A
20180807|YANG|0|500|700|A
20180807|YELP|0|4100|5500|A
20180807|YINN|0|1400|1700|A
20180807|YNDX|0|700|1900|A
20180807|YPF|0|100|600|A
20180807|YRCW|0|400|600|A
20180807|YRD|0|300|300|A
20180807|YRIV|0|100|100|A
20180807|YUM|0|800|1900|A
20180807|YUMA|0|2589|8544|A
20180807|YUMC|0|4503|6603|A
20180807|YY|0|0|1500|A
20180807|Z|3400|26318|30017|A
20180807|ZAGG|0|600|800|A
20180807|ZAYO|0|1100|1900|A
20180807|ZBH|0|100|400|A
20180807|ZBRA|0|200|300|A
20180807|ZDGE|0|0|4700|A
20180807|ZEN|0|200|800|A
20180807|ZFGN|0|0|100|A
20180807|ZG|0|2473|2773|A
20180807|ZGNX|0|900|1100|A
20180807|ZION|0|900|2500|A
20180807|ZIOP|0|100|600|A
20180807|ZIXI|0|100|100|A
20180807|ZNGA|0|20099|24299|A
20180807|ZNH|0|100|100|A
20180807|ZOES|0|1000|1700|A
20180807|ZOM|0|424|1948|A
20180807|ZS|0|900|1225|A
20180807|ZTO|0|320|920|A
20180807|ZTS|0|700|2149|A
20180807|ZUMZ|0|2400|2500|A
20180807|ZUO|0|100|400|A
20180807|ZYNE|0|100|400|A