Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180806|A|0|3164|5897|A
20180806|AA|0|1848|3648|A
20180806|AABA|0|24710|107358|A
20180806|AAC|0|100|600|A
20180806|AAL|0|3741|4941|A
20180806|AAMC|0|100|100|A
20180806|AAN|0|0|100|A
20180806|AAOI|0|3500|6200|A
20180806|AAON|0|300|300|A
20180806|AAP|0|500|1000|A
20180806|AAPL|0|1400|10465|A
20180806|AAU|0|1465|3039|A
20180806|AAWW|0|100|400|A
20180806|AAXJ|0|400|2147|A
20180806|AAXN|0|0|600|A
20180806|AB|0|0|100|A
20180806|ABB|0|200|400|A
20180806|ABBV|0|1700|3561|A
20180806|ABC|0|800|1400|A
20180806|ABCB|0|224|224|A
20180806|ABCD|0|200|200|A
20180806|ABEO|0|300|300|A
20180806|ABEV|0|4900|8300|A
20180806|ABG|0|300|300|A
20180806|ABIO|0|200|200|A
20180806|ABM|0|400|600|A
20180806|ABR|0|2200|3540|A
20180806|ABT|0|2700|4000|A
20180806|ABUS|600|3557|3757|A
20180806|ABX|0|17136|26594|A
20180806|ACAD|200|5000|8290|A
20180806|ACBI|0|0|199|A
20180806|ACC|0|1000|2400|A
20180806|ACCO|0|100|100|A
20180806|ACGL|0|500|1400|A
20180806|ACHC|0|500|500|A
20180806|ACHN|0|200|200|A
20180806|ACIA|0|100|700|A
20180806|ACIU|0|0|400|A
20180806|ACIW|0|900|2300|A
20180806|ACLS|0|900|1300|A
20180806|ACM|0|500|600|A
20180806|ACN|0|1500|2700|A
20180806|ACOR|0|100|100|A
20180806|ACRS|0|300|500|A
20180806|ACTG|0|0|100|A
20180806|ACU|0|0|1350|A
20180806|ACWI|0|6600|8500|A
20180806|ACWX|0|200|200|A
20180806|ACXM|0|400|1000|A
20180806|ADAP|0|100|955|A
20180806|ADBE|0|200|500|A
20180806|ADI|0|800|800|A
20180806|ADM|0|900|1900|A
20180806|ADMP|0|100|100|A
20180806|ADMS|0|300|300|A
20180806|ADNT|0|100|200|A
20180806|ADP|0|1000|1500|A
20180806|ADRO|0|900|2600|A
20180806|ADSK|0|500|700|A
20180806|ADSW|0|0|200|A
20180806|ADT|0|600|700|A
20180806|ADTN|0|300|300|A
20180806|ADUS|0|100|100|A
20180806|ADVM|0|200|200|A
20180806|ADXS|0|0|100|A
20180806|AE|0|0|161|A
20180806|AEE|0|700|2700|A
20180806|AEF|0|2092|6710|A
20180806|AEG|0|0|100|A
20180806|AEIS|0|500|800|A
20180806|AEL|0|100|497|A
20180806|AEM|0|700|900|A
20180806|AEO|0|5100|5400|A
20180806|AEP|0|100|400|A
20180806|AER|0|1200|3700|A
20180806|AERI|0|500|1100|A
20180806|AES|0|4200|7010|A
20180806|AET|0|400|2770|A
20180806|AFG|0|100|100|A
20180806|AFL|0|1200|2700|A
20180806|AFMD|0|0|800|A
20180806|AG|0|700|1000|A
20180806|AGCO|0|700|1200|A
20180806|AGEN|0|1500|1500|A
20180806|AGG|0|4800|6300|A
20180806|AGI|0|200|400|A
20180806|AGIO|0|100|500|A
20180806|AGLE|0|500|700|A
20180806|AGN|0|100|1200|A
20180806|AGNC|0|2523|4461|A
20180806|AGO|0|0|400|A
20180806|AGR|0|100|100|A
20180806|AGRO|0|100|500|A
20180806|AGX|0|600|1400|A
20180806|AGYS|0|100|300|A
20180806|AHH|0|300|300|A
20180806|AHL|0|0|400|A
20180806|AHT|0|0|1500|A
20180806|AI|0|500|600|A
20180806|AIG|0|5100|7700|A
20180806|AIMC|0|100|100|A
20180806|AIMT|0|100|100|A
20180806|AIN|0|200|900|A
20180806|AINC|0|116|963|A
20180806|AIRI|0|0|2527|A
20180806|AIV|0|600|700|A
20180806|AIZ|0|400|1600|A
20180806|AJG|0|200|500|A
20180806|AJRD|0|0|200|A
20180806|AJX|0|0|100|A
20180806|AKAM|0|500|900|A
20180806|AKAO|0|300|400|A
20180806|AKBA|0|500|700|A
20180806|AKCA|0|100|100|A
20180806|AKG|0|21975|39447|A
20180806|AKR|0|2600|2600|A
20180806|AKRX|0|2300|2900|A
20180806|AKS|0|2000|2000|A
20180806|AL|0|100|100|A
20180806|ALB|0|600|800|A
20180806|ALBO|0|100|200|A
20180806|ALDR|0|1000|1600|A
20180806|ALE|0|100|100|A
20180806|ALEX|0|0|100|A
20180806|ALGN|0|100|200|A
20180806|ALGT|0|0|100|A
20180806|ALK|0|200|400|A
20180806|ALKS|0|0|300|A
20180806|ALL|0|900|1800|A
20180806|ALLE|0|400|500|A
20180806|ALLK|0|100|200|A
20180806|ALLY|0|4200|6100|A
20180806|ALN|0|44|1403|A
20180806|ALNY|0|400|400|A
20180806|ALO|0|4835|8554|A
20180806|ALRM|0|0|100|A
20180806|ALSN|0|0|400|A
20180806|ALTR|0|100|300|A
20180806|ALV|0|500|600|A
20180806|ALXN|0|700|1100|A
20180806|AMAG|0|2500|2500|A
20180806|AMAT|0|14600|26100|A
20180806|AMBA|0|1000|1200|A
20180806|AMBC|0|500|600|A
20180806|AMBO|0|0|300|A
20180806|AMC|0|3125|4425|A
20180806|AMCX|0|700|700|A
20180806|AMD|0|22630|60319|A
20180806|AME|0|900|1000|A
20180806|AMED|0|100|100|A
20180806|AMG|0|900|1200|A
20180806|AMGN|0|200|1600|A
20180806|AMGP|0|800|900|A
20180806|AMH|0|3500|4700|A
20180806|AMID|0|0|1806|A
20180806|AMJ|0|6400|7200|A
20180806|AMKR|0|1900|2600|A
20180806|AMLP|0|6100|7200|A
20180806|AMMA|0|100|100|A
20180806|AMN|0|100|100|A
20180806|AMOT|0|300|600|A
20180806|AMP|0|200|200|A
20180806|AMPE|46705|147515|214213|A
20180806|AMR|0|200|1300|A
20180806|AMRC|0|200|200|A
20180806|AMRK|0|100|100|A
20180806|AMRN|0|500|800|A
20180806|AMRS|0|500|800|A
20180806|AMRX|0|300|300|A
20180806|AMSC|0|100|100|A
20180806|AMSF|0|0|100|A
20180806|AMSWA|0|100|200|A
20180806|AMT|0|1000|2974|A
20180806|AMTD|0|800|900|A
20180806|AMWD|0|0|100|A
20180806|AMX|0|400|600|A
20180806|AMZA|0|100|100|A
20180806|AMZN|0|1100|4700|A
20180806|AN|0|200|300|A
20180806|ANDE|0|500|500|A
20180806|ANDV|0|500|1000|A
20180806|ANET|0|300|1982|A
20180806|ANF|0|3400|5200|A
20180806|ANGI|0|500|500|A
20180806|ANGO|0|100|100|A
20180806|ANH|0|0|300|A
20180806|ANH PRA|0|0|200|A
20180806|ANSS|0|100|1600|A
20180806|ANTM|0|700|1400|A
20180806|AOBC|0|600|1000|A
20180806|AON|0|300|1400|A
20180806|AOS|0|200|600|A
20180806|AOSL|0|300|900|A
20180806|APA|0|700|1000|A
20180806|APAM|0|500|600|A
20180806|APC|0|14800|16700|A
20180806|APD|0|300|1100|A
20180806|APEI|0|0|200|A
20180806|APH|0|200|400|A
20180806|APHB|0|700|1408|A
20180806|APLE|0|100|600|A
20180806|APLS|0|100|600|A
20180806|APO|0|100|400|A
20180806|APOG|0|0|100|A
20180806|APPF|0|100|100|A
20180806|APPN|0|300|300|A
20180806|APPS|0|100|200|A
20180806|APRN|100|100|1000|A
20180806|APT|0|1100|2900|A
20180806|APTI|0|100|200|A
20180806|APTV|0|600|2529|A
20180806|APU|0|300|300|A
20180806|APVO|0|100|200|A
20180806|AQ|0|0|200|A
20180806|AQMS|0|100|100|A
20180806|AQUA|0|200|200|A
20180806|AR|0|1700|1900|A
20180806|ARA|0|100|100|A
20180806|ARAY|0|900|900|A
20180806|ARCB|0|525|625|A
20180806|ARCC|0|1000|1300|A
20180806|ARCH|0|100|100|A
20180806|ARCO|0|300|1400|A
20180806|ARD|0|100|300|A
20180806|ARDX|0|200|200|A
20180806|ARE|0|100|200|A
20180806|ARES|0|100|2070|A
20180806|AREX|0|300|800|A
20180806|ARGX|0|100|100|A
20180806|ARI|0|1100|1200|A
20180806|ARKK|0|100|200|A
20180806|ARLO|0|300|3900|A
20180806|ARLP|0|900|2400|A
20180806|ARMK|0|2000|3500|A
20180806|ARNA|0|200|518|A
20180806|ARNC|0|824|1224|A
20180806|AROC|0|400|400|A
20180806|ARQL|0|200|300|A
20180806|ARR|0|300|400|A
20180806|ARRS|0|2103|2303|A
20180806|ARRY|0|966|1666|A
20180806|ARW|0|100|500|A
20180806|ARWR|0|100|200|A
20180806|ASB|0|1200|1500|A
20180806|ASH|0|0|300|A
20180806|ASHR|0|900|1700|A
20180806|ASIX|0|100|200|A
20180806|ASM|0|1833|3188|A
20180806|ASMB|0|0|100|A
20180806|ASML|0|100|300|A
20180806|ASNA|0|700|1200|A
20180806|ASPS|0|100|500|A
20180806|AST|0|4107|12371|A
20180806|ASUR|0|200|300|A
20180806|ASX|0|0|100|A
20180806|ATGE|0|600|600|A
20180806|ATH|0|1600|4000|A
20180806|ATHM|0|300|1800|A
20180806|ATHN|0|100|300|A
20180806|ATI|0|300|1486|A
20180806|ATKR|0|100|400|A
20180806|ATNM|0|21132|43288|A
20180806|ATO|0|200|200|A
20180806|ATRA|0|400|400|A
20180806|ATRC|0|0|300|A
20180806|ATRO|0|0|400|A
20180806|ATRS|0|100|700|A
20180806|ATSG|0|100|200|A
20180806|ATTU|0|100|600|A
20180806|ATU|0|200|400|A
20180806|ATUS|0|2300|6300|A
20180806|ATVI|0|4600|5500|A
20180806|AU|0|600|1000|A
20180806|AUG|878|2948|6818|A
20180806|AUMN|0|27011|32167|A
20180806|AUO|0|0|8899|A
20180806|AUY|0|1000|3700|A
20180806|AVA|0|100|100|A
20180806|AVB|0|1200|1700|A
20180806|AVEO|0|200|2800|A
20180806|AVGO|0|400|600|A
20180806|AVGR|0|100|100|A
20180806|AVID|0|100|100|A
20180806|AVLR|0|0|100|A
20180806|AVNS|0|100|100|A
20180806|AVP|0|51966|144884|A
20180806|AVRO|0|100|200|A
20180806|AVT|0|300|3300|A
20180806|AVX|0|0|300|A
20180806|AVXL|0|100|100|A
20180806|AVY|0|0|400|A
20180806|AVYA|0|100|1400|A
20180806|AWI|0|200|200|A
20180806|AWK|0|200|200|A
20180806|AWX|13553|46099|90342|A
20180806|AXAS|0|300|1900|A
20180806|AXDX|0|300|300|A
20180806|AXGN|0|1354|2154|A
20180806|AXL|0|2514|4114|A
20180806|AXON|0|300|300|A
20180806|AXP|0|2000|2700|A
20180806|AXS|0|0|500|A
20180806|AXTA|0|2100|3700|A
20180806|AXTI|0|400|600|A
20180806|AXU|4691|13726|15763|A
20180806|AY|0|400|1313|A
20180806|AYI|0|100|100|A
20180806|AYR|0|200|200|A
20180806|AZN|0|700|1200|A
20180806|AZUL|0|100|400|A
20180806|AZZ|0|300|300|A
20180806|BA|0|900|1900|A
20180806|BABA|0|23454|46150|A
20180806|BABY|0|200|300|A
20180806|BAC|400|46765|87932|A
20180806|BAC PRB|0|100|100|A
20180806|BAH|0|2872|4072|A
20180806|BAK|300|600|800|A
20180806|BAM|0|200|200|A
20180806|BANC|0|100|500|A
20180806|BAND|0|0|200|A
20180806|BAP|0|100|200|A
20180806|BAS|0|400|400|A
20180806|BATRA|0|0|100|A
20180806|BATRK|0|0|886|A
20180806|BAX|0|2100|4000|A
20180806|BB|0|600|700|A
20180806|BBBY|0|2500|3600|A
20180806|BBD|1400|10100|11000|A
20180806|BBDC|200|1000|2500|A
20180806|BBDO|0|1200|1200|A
20180806|BBEU|0|0|100|A
20180806|BBGI|0|0|100|A
20180806|BBL|0|200|200|A
20180806|BBT|0|1800|2500|A
20180806|BBVA|0|200|300|A
20180806|BBX|0|200|500|A
20180806|BBY|0|1400|3000|A
20180806|BCC|0|4404|4634|A
20180806|BCE|0|100|200|A
20180806|BCEI|0|100|400|A
20180806|BCO|0|0|100|A
20180806|BCOR|0|2500|4000|A
20180806|BCOV|0|100|2600|A
20180806|BCPC|0|300|400|A
20180806|BCRX|0|0|100|A
20180806|BCS|0|700|900|A
20180806|BCV|0|251|2626|A
20180806|BCV PRA|0|100|100|A
20180806|BCX|0|0|100|A
20180806|BDC|0|100|100|A
20180806|BDGE|0|200|300|A
20180806|BDN|0|500|5300|A
20180806|BDR|0|3087|10537|A
20180806|BDSI|0|300|300|A
20180806|BDX|0|600|1000|A
20180806|BE|0|300|400|A
20180806|BEAT|0|200|500|A
20180806|BECN|0|800|1400|A
20180806|BEDU|0|0|1526|A
20180806|BEL|0|400|400|A
20180806|BEN|0|3223|3823|A
20180806|BERY|0|1645|2945|A
20180806|BF B|0|1000|1300|A
20180806|BFAM|0|0|100|A
20180806|BFR|0|0|200|A
20180806|BGCP|0|4102|6602|A
20180806|BGG|0|100|100|A
20180806|BGI|0|100|100|A
20180806|BGNE|0|100|200|A
20180806|BGS|0|1900|2900|A
20180806|BGSF|0|20102|30181|A
20180806|BH|0|40|40|A
20180806|BHB|0|2777|4790|A
20180806|BHBK|0|0|115|A
20180806|BHC|0|4120|5120|A
20180806|BHE|0|400|700|A
20180806|BHF|0|300|500|A
20180806|BHGE|0|7164|7764|A
20180806|BHLB|0|100|300|A
20180806|BHP|0|2725|4407|A
20180806|BHR|0|400|700|A
20180806|BID|100|1400|1600|A
20180806|BIDU|0|2000|4348|A
20180806|BIG|0|600|1200|A
20180806|BIIB|0|400|800|A
20180806|BILI|0|2400|3300|A
20180806|BIO|0|200|200|A
20180806|BIOC|0|100|100|A
20180806|BIOS|0|400|400|A
20180806|BITA|0|0|200|A
20180806|BJ|0|0|100|A
20180806|BJRI|0|200|300|A
20180806|BK|0|6800|7000|A
20180806|BKCC|0|200|400|A
20180806|BKD|0|900|1400|A
20180806|BKE|0|2567|2667|A
20180806|BKEP|0|300|1000|A
20180806|BKH|0|0|100|A
20180806|BKI|0|400|1200|A
20180806|BKJ|0|350|591|A
20180806|BKLN|0|420|13600|A
20180806|BKNG|0|1500|1900|A
20180806|BKS|0|300|300|A
20180806|BKTI|0|0|713|A
20180806|BKU|0|200|400|A
20180806|BL|0|200|500|A
20180806|BLBD|100|4250|4750|A
20180806|BLCM|0|300|300|A
20180806|BLDP|0|100|1376|A
20180806|BLDR|0|800|800|A
20180806|BLFS|0|200|300|A
20180806|BLK|0|300|500|A
20180806|BLKB|0|0|100|A
20180806|BLL|0|2500|5000|A
20180806|BLMN|0|2200|2500|A
20180806|BLNK|0|400|400|A
20180806|BLUE|0|300|1000|A
20180806|BMCH|0|0|700|A
20180806|BMI|0|697|697|A
20180806|BMO|0|400|400|A
20180806|BMRN|0|500|1500|A
20180806|BMS|0|900|5900|A
20180806|BMTC|0|100|100|A
20180806|BMY|0|1054|3036|A
20180806|BND|0|300|1000|A
20180806|BNDX|0|800|900|A
20180806|BNFT|0|100|200|A
20180806|BNS|0|0|400|A
20180806|BOFI|0|800|1000|A
20180806|BOJA|0|200|400|A
20180806|BOKF|0|100|100|A
20180806|BOOM|0|300|500|A
20180806|BOOT|0|100|100|A
20180806|BOTZ|0|2790|2790|A
20180806|BOX|0|200|400|A
20180806|BP|0|1800|2900|A
20180806|BPFH|0|500|600|A
20180806|BPL|0|100|700|A
20180806|BPMC|0|100|100|A
20180806|BPMX|14867|85009|102741|A
20180806|BPOP|0|0|400|A
20180806|BPRN|0|0|100|A
20180806|BPT|0|0|100|A
20180806|BPY|0|300|300|A
20180806|BR|0|100|300|A
20180806|BRC|0|0|100|A
20180806|BRFS|0|500|1100|A
20180806|BRG|0|11176|14486|A
20180806|BRG PRA|0|0|500|A
20180806|BRG PRC|0|0|212|A
20180806|BRK B|0|5376|9076|A
20180806|BRKL|0|1100|1300|A
20180806|BRKR|0|200|600|A
20180806|BRKS|0|300|300|A
20180806|BRN|0|100|200|A
20180806|BRO|0|400|500|A
20180806|BRS|0|500|1400|A
20180806|BRSS|0|400|700|A
20180806|BRX|0|800|4600|A
20180806|BRY|0|1400|7300|A
20180806|BRZU|0|100|100|A
20180806|BSAC|0|0|100|A
20180806|BSBR|0|400|700|A
20180806|BSIG|0|300|1300|A
20180806|BSMX|0|100|2078|A
20180806|BSTI|0|400|1600|A
20180806|BSV|0|100|300|A
20180806|BSX|0|1944|7415|A
20180806|BT|0|250|250|A
20180806|BTE|0|600|900|A
20180806|BTG|200|139009|178212|A
20180806|BTI|0|200|300|A
20180806|BTU|0|600|800|A
20180806|BTX|200|34114|64274|A
20180806|BTX WS|0|4010|4010|A
20180806|BUD|0|100|200|A
20180806|BURL|0|0|100|A
20180806|BUSE|0|100|100|A
20180806|BV|0|0|300|A
20180806|BVN|0|300|400|A
20180806|BVX|0|3591|13302|A
20180806|BW|0|3050|37450|A
20180806|BWA|0|1000|1400|A
20180806|BWB|0|0|100|A
20180806|BWL A|100|100|100|A
20180806|BWXT|0|100|300|A
20180806|BX|0|100|400|A
20180806|BXMT|0|100|1000|A
20180806|BXP|0|500|800|A
20180806|BXS|0|200|300|A
20180806|BY|0|0|100|A
20180806|BYD|0|300|400|A
20180806|BZH|0|200|1000|A
20180806|BZUN|0|400|700|A
20180806|C|100|4410|13500|A
20180806|CA|0|5492|10292|A
20180806|CAAP|0|0|100|A
20180806|CADE|0|500|800|A
20180806|CAE|0|0|200|A
20180806|CAG|0|2000|3100|A
20180806|CAH|0|7900|10400|A
20180806|CAJ|0|200|200|A
20180806|CAKE|0|1100|1200|A
20180806|CAL|0|200|200|A
20180806|CALA|0|100|100|A
20180806|CALM|0|200|1000|A
20180806|CALX|0|591|991|A
20180806|CAMP|0|0|300|A
20180806|CANF|10|51116|99402|A
20180806|CAR|0|800|1700|A
20180806|CARA|0|0|200|A
20180806|CARB|0|2700|4249|A
20180806|CARG|0|0|3100|A
20180806|CARO|0|100|100|A
20180806|CARS|0|900|900|A
20180806|CASH|0|0|200|A
20180806|CASI|0|200|200|A
20180806|CASY|0|500|500|A
20180806|CAT|0|500|1100|A
20180806|CATM|0|800|1100|A
20180806|CATO|0|167|167|A
20180806|CATY|0|200|500|A
20180806|CAW|0|200|200|A
20180806|CB|0|500|500|A
20180806|CBAY|0|400|400|A
20180806|CBB|0|200|200|A
20180806|CBD|100|500|500|A
20180806|CBIO|0|100|100|A
20180806|CBL|224|4324|5724|A
20180806|CBLK|0|200|300|A
20180806|CBM|0|100|100|A
20180806|CBOE|0|500|1400|A
20180806|CBPO|0|100|2200|A
20180806|CBPX|0|1900|3700|A
20180806|CBRE|0|900|1900|A
20180806|CBRL|0|300|300|A
20180806|CBS|0|1800|3300|A
20180806|CBZ|0|805|1105|A
20180806|CC|0|300|900|A
20180806|CCA|0|100|1300|A
20180806|CCE|0|100|1300|A
20180806|CCF|0|1596|2477|A
20180806|CCI|0|1800|3700|A
20180806|CCJ|0|100|200|A
20180806|CCK|0|900|1000|A
20180806|CCL|0|1800|3100|A
20180806|CCMP|0|100|100|A
20180806|CCO|0|144|144|A
20180806|CCOI|0|600|725|A
20180806|CCRC|0|0|100|A
20180806|CCRN|0|200|600|A
20180806|CCS|0|2307|2707|A
20180806|CCU|0|100|500|A
20180806|CDAY|0|200|200|A
20180806|CDE|0|3429|3529|A
20180806|CDEV|0|4957|7973|A
20180806|CDK|0|300|500|A
20180806|CDLX|0|0|100|A
20180806|CDMO|0|100|600|A
20180806|CDNA|0|0|100|A
20180806|CDNS|0|300|700|A
20180806|CDOR|0|240|240|A
20180806|CDR|0|100|200|A
20180806|CDW|0|300|400|A
20180806|CDXS|0|1100|2290|A
20180806|CE|0|800|900|A
20180806|CECO|0|300|1100|A
20180806|CEF|0|2800|4200|A
20180806|CEI|137106|139506|231476|A
20180806|CELG|0|2400|5000|A
20180806|CEM|0|100|100|A
20180806|CENTA|0|100|800|A
20180806|CENX|0|1800|1900|A
20180806|CEQP|0|100|100|A
20180806|CERC|0|700|700|A
20180806|CERN|100|1900|2200|A
20180806|CERS|0|1900|2700|A
20180806|CET|0|1934|2134|A
20180806|CEV|0|702|3949|A
20180806|CEVA|0|200|200|A
20180806|CF|0|1600|4400|A
20180806|CFFN|0|400|600|A
20180806|CFG|0|2700|5013|A
20180806|CFRX|0|100|100|A
20180806|CFX|0|1800|3000|A
20180806|CG|0|600|900|A
20180806|CGNX|0|100|100|A
20180806|CHD|0|1850|2950|A
20180806|CHEF|0|400|500|A
20180806|CHEK|0|100|100|A
20180806|CHFC|0|370|370|A
20180806|CHFN|0|0|100|A
20180806|CHGG|0|400|400|A
20180806|CHH|0|100|100|A
20180806|CHK|0|2876|5176|A
20180806|CHKP|0|400|900|A
20180806|CHL|0|800|900|A
20180806|CHNR|0|0|300|A
20180806|CHRS|0|100|300|A
20180806|CHRW|0|500|500|A
20180806|CHS|0|3165|4665|A
20180806|CHTR|0|1300|1400|A
20180806|CHU|0|100|100|A
20180806|CHUY|0|100|100|A
20180806|CI|0|500|1100|A
20180806|CIA|0|200|200|A
20180806|CIEN|0|800|1700|A
20180806|CIG|8750|23150|25050|A
20180806|CIK|0|917|12408|A
20180806|CIM|0|1000|1700|A
20180806|CINF|0|700|800|A
20180806|CIO|0|0|300|A
20180806|CIR|0|0|100|A
20180806|CIT|0|500|600|A
20180806|CJ|0|100|100|A
20180806|CL|0|3400|5500|A
20180806|CLAR|0|4500|5600|A
20180806|CLB|0|200|300|A
20180806|CLBK|0|600|600|A
20180806|CLD|0|0|200|A
20180806|CLDR|100|100|1200|A
20180806|CLDX|0|200|300|A
20180806|CLF|0|3900|10200|A
20180806|CLGX|0|0|100|A
20180806|CLH|0|200|500|A
20180806|CLI|0|2200|3000|A
20180806|CLLS|0|200|300|A
20180806|CLM|72|11156|41730|A
20180806|CLNE|0|700|900|A
20180806|CLNY|0|600|4000|A
20180806|CLR|0|1000|1600|A
20180806|CLRB|0|100|200|A
20180806|CLS|0|300|400|A
20180806|CLSD|0|0|100|A
20180806|CLUB|0|100|100|A
20180806|CLVS|0|1400|2100|A
20180806|CLW|0|100|400|A
20180806|CLX|0|500|700|A
20180806|CLXT|0|500|500|A
20180806|CMA|0|200|2138|A
20180806|CMC|0|900|1200|A
20180806|CMCL|0|300|758|A
20180806|CMCM|0|0|100|A
20180806|CMCO|0|100|100|A
20180806|CMCSA|0|9600|13600|A
20180806|CME|0|1800|2000|A
20180806|CMG|0|900|1400|A
20180806|CMI|0|400|800|A
20180806|CMO|100|800|900|A
20180806|CMPR|0|100|100|A
20180806|CMS|0|2100|2200|A
20180806|CMT|0|300|1200|A
20180806|CNA|0|0|200|A
20180806|CNC|0|300|800|A
20180806|CNDT|0|100|900|A
20180806|CNHI|0|0|200|A
20180806|CNI|0|300|300|A
20180806|CNK|0|500|1000|A
20180806|CNMD|0|400|600|A
20180806|CNNE|0|0|4400|A
20180806|CNO|0|1100|1200|A
20180806|CNOB|0|0|100|A
20180806|CNP|0|900|2000|A
20180806|CNQ|0|1468|1968|A
20180806|CNSL|0|1100|3500|A
20180806|CNX|0|1900|3200|A
20180806|CNXN|0|300|500|A
20180806|CO|0|2100|2300|A
20180806|COBZ|0|300|400|A
20180806|COF|0|1800|4800|A
20180806|COG|0|2934|3334|A
20180806|COHU|0|200|200|A
20180806|COL|0|200|300|A
20180806|COLB|0|300|300|A
20180806|COLD|0|200|300|A
20180806|COLL|0|0|400|A
20180806|COLM|0|100|100|A
20180806|COMM|0|500|900|A
20180806|CONE|0|900|2100|A
20180806|CONN|0|873|1773|A
20180806|COO|0|200|200|A
20180806|COOL|0|100|100|A
20180806|COP|0|1400|3400|A
20180806|CORE|0|100|1400|A
20180806|CORI|0|400|700|A
20180806|CORT|0|859|1071|A
20180806|COST|0|100|100|A
20180806|COT|0|300|1000|A
20180806|COTV|0|1500|2500|A
20180806|COTY|0|2800|6100|A
20180806|COWN|0|200|200|A
20180806|CP|0|200|200|A
20180806|CPA|0|400|600|A
20180806|CPB|0|4600|5700|A
20180806|CPE|0|2100|3100|A
20180806|CPG|0|1700|1800|A
20180806|CPHI|317|12803|17691|A
20180806|CPIX|0|400|500|A
20180806|CPLG|0|0|200|A
20180806|CPRT|0|300|600|A
20180806|CPRX|0|100|100|A
20180806|CPSI|0|1000|1100|A
20180806|CPST|0|0|200|A
20180806|CPT|0|100|300|A
20180806|CQH|0|5492|10785|A
20180806|CQP|10|11267|29109|A
20180806|CRAY|0|600|1447|A
20180806|CRC|0|100|1100|A
20180806|CRCM|0|100|100|A
20180806|CREE|0|600|800|A
20180806|CRF|20|12198|31731|A
20180806|CRH|0|200|400|A
20180806|CRHM|0|1460|3616|A
20180806|CRI|0|1900|3200|A
20180806|CRK|0|800|800|A
20180806|CRL|0|0|300|A
20180806|CRM|0|4000|4700|A
20180806|CRMD|24782|163052|264089|A
20180806|CRNT|100|500|600|A
20180806|CRON|0|100|100|A
20180806|CROX|0|6150|7450|A
20180806|CRR|0|1300|2000|A
20180806|CRS|0|100|100|A
20180806|CRSP|0|300|1000|A
20180806|CRTO|0|700|900|A
20180806|CRUS|0|600|900|A
20180806|CRY|0|100|100|A
20180806|CRZO|0|400|3900|A
20180806|CS|100|1000|3000|A
20180806|CSCO|0|8900|18625|A
20180806|CSFL|0|100|200|A
20180806|CSGS|0|0|100|A
20180806|CSII|0|100|300|A
20180806|CSL|0|300|300|A
20180806|CSLT|100|7230|12630|A
20180806|CSOD|0|3114|3114|A
20180806|CSTE|0|200|400|A
20180806|CSTM|0|400|1000|A
20180806|CSU|0|1000|1000|A
20180806|CSX|0|6800|8700|A
20180806|CTAS|0|400|2000|A
20180806|CTB|0|1279|1779|A
20180806|CTEK|0|0|1400|A
20180806|CTIC|0|700|4100|A
20180806|CTL|0|8000|14601|A
20180806|CTLT|0|400|1200|A
20180806|CTO|0|607|742|A
20180806|CTRE|0|0|1600|A
20180806|CTRL|0|300|600|A
20180806|CTRN|0|0|200|A
20180806|CTRP|0|1600|2200|A
20180806|CTSH|0|2100|3024|A
20180806|CTSO|100|300|500|A
20180806|CTT|0|0|800|A
20180806|CTXS|0|600|700|A
20180806|CUBE|0|900|1100|A
20180806|CUO|0|600|600|A
20180806|CURO|0|100|100|A
20180806|CUZ|0|300|1600|A
20180806|CVA|0|300|583|A
20180806|CVBF|0|300|400|A
20180806|CVE|0|500|500|A
20180806|CVEO|0|100|400|A
20180806|CVG|0|100|100|A
20180806|CVI|0|0|100|A
20180806|CVLT|0|500|600|A
20180806|CVM|549|10025|30478|A
20180806|CVNA|0|100|100|A
20180806|CVRR|0|899|999|A
20180806|CVRS|11805|45389|66856|A
20180806|CVS|0|1900|2400|A
20180806|CVTI|0|0|100|A
20180806|CVU|0|2983|10325|A
20180806|CVX|0|1600|3100|A
20180806|CWB|0|100|242|A
20180806|CWH|0|300|900|A
20180806|CWK|0|600|3100|A
20180806|CWST|0|500|900|A
20180806|CWT|0|100|200|A
20180806|CX|0|1700|3600|A
20180806|CXO|0|820|2320|A
20180806|CXP|0|1400|4100|A
20180806|CXW|0|900|1900|A
20180806|CY|0|700|2200|A
20180806|CYBE|0|400|1700|A
20180806|CYBR|0|100|321|A
20180806|CYH|0|400|400|A
20180806|CYTK|0|200|1200|A
20180806|CYTX|500|500|500|A
20180806|CZR|0|14794|23701|A
20180806|CZZ|0|100|300|A
20180806|D|0|600|1500|A
20180806|DAKT|0|400|1200|A
20180806|DAL|0|5800|7000|A
20180806|DAN|0|400|500|A
20180806|DAR|0|200|300|A
20180806|DATA|0|500|600|A
20180806|DB|0|1600|1800|A
20180806|DBC|0|5005|5005|A
20180806|DBD|0|7200|11100|A
20180806|DBEF|0|900|900|A
20180806|DBEU|0|100|100|A
20180806|DBO|0|300|300|A
20180806|DBX|0|500|1000|A
20180806|DCI|0|700|900|A
20180806|DCIX|0|200|200|A
20180806|DCOM|0|100|100|A
20180806|DCP|0|100|100|A
20180806|DCT|0|519|1319|A
20180806|DDD|0|1000|1600|A
20180806|DDR|0|800|900|A
20180806|DDS|0|100|200|A
20180806|DE|0|500|1400|A
20180806|DEA|0|300|500|A
20180806|DEI|0|500|900|A
20180806|DENN|0|100|1500|A
20180806|DEPO|0|300|1300|A
20180806|DERM|0|100|700|A
20180806|DESP|0|700|700|A
20180806|DEST|0|100|200|A
20180806|DF|0|2900|4200|A
20180806|DFIN|0|0|500|A
20180806|DFRG|0|700|1800|A
20180806|DFS|0|1100|1900|A
20180806|DG|0|900|1700|A
20180806|DGII|0|200|200|A
20180806|DGSE|21|766|1214|A
20180806|DGX|0|602|1402|A
20180806|DHI|0|3500|5500|A
20180806|DHR|0|800|1300|A
20180806|DHT|0|1200|1200|A
20180806|DHX|0|0|100|A
20180806|DHY|0|1|13489|A
20180806|DIA|0|500|500|A
20180806|DIN|0|100|200|A
20180806|DIOD|0|1100|2300|A
20180806|DIS|0|6900|10000|A
20180806|DISCA|0|1900|2400|A
20180806|DISCK|0|1000|3118|A
20180806|DISH|0|4500|9500|A
20180806|DK|0|1000|1800|A
20180806|DKS|0|1200|1300|A
20180806|DKT|0|0|100|A
20180806|DLA|0|1079|2781|A
20180806|DLB|0|2600|3300|A
20180806|DLR|0|1500|2400|A
20180806|DLTH|0|100|100|A
20180806|DLTR|0|700|1500|A
20180806|DM|0|300|400|A
20180806|DMB|0|0|300|A
20180806|DMF|0|700|3738|A
20180806|DMLP|0|100|100|A
20180806|DNKN|0|800|800|A
20180806|DNLI|0|900|900|A
20180806|DNN|4204|32923|55300|A
20180806|DNOW|0|900|1100|A
20180806|DNR|0|1584|2684|A
20180806|DO|0|600|700|A
20180806|DOC|0|600|2100|A
20180806|DOG|0|700|1100|A
20180806|DON|0|100|100|A
20180806|DORM|0|100|100|A
20180806|DOV|0|500|700|A
20180806|DOVA|0|300|400|A
20180806|DOX|0|100|300|A
20180806|DPLO|0|400|400|A
20180806|DPW|3370|32343|53546|A
20180806|DPZ|0|500|1400|A
20180806|DRE|0|6212|10212|A
20180806|DRH|0|700|5200|A
20180806|DRI|0|1600|3100|A
20180806|DRIP|0|900|1900|A
20180806|DRNA|0|400|400|A
20180806|DRRX|100|100|100|A
20180806|DRYS|0|500|500|A
20180806|DS|0|1500|1700|A
20180806|DSGX|0|100|100|A
20180806|DSKE|0|800|1100|A
20180806|DSPG|0|100|100|A
20180806|DSS|1|18722|23917|A
20180806|DSW|0|1500|1600|A
20180806|DSX|0|100|200|A
20180806|DTE|0|900|1100|A
20180806|DUK|0|2500|3500|A
20180806|DUST|0|300|300|A
20180806|DVA|0|500|1100|A
20180806|DVAX|0|697|1491|A
20180806|DVMT|0|100|300|A
20180806|DVN|0|4000|28800|A
20180806|DWCH|0|500|700|A
20180806|DWDP|0|7804|9752|A
20180806|DWSN|0|0|100|A
20180806|DWT|0|500|500|A
20180806|DWX|0|500|500|A
20180806|DXC|0|1500|2200|A
20180806|DXD|0|200|200|A
20180806|DXJ|0|1500|2000|A
20180806|DXR|0|0|418|A
20180806|DY|0|100|100|A
20180806|EA|0|1600|4400|A
20180806|EAD|0|1183|14101|A
20180806|EAF|0|300|600|A
20180806|EAT|0|100|700|A
20180806|EBAY|0|19785|24085|A
20180806|EBIX|0|300|300|A
20180806|EBR|0|112|112|A
20180806|EBS|0|0|100|A
20180806|EC|0|507|507|A
20180806|ECA|0|17102|22802|A
20180806|ECF|1|1035|3133|A
20180806|ECH|0|0|100|A
20180806|ECHO|0|700|1300|A
20180806|ECL|0|1700|2000|A
20180806|ECPG|0|300|500|A
20180806|ECR|0|800|1000|A
20180806|ED|0|900|1700|A
20180806|EDD|0|0|3900|A
20180806|EDGE|0|200|200|A
20180806|EDIT|0|300|300|A
20180806|EDR|0|0|800|A
20180806|EDU|0|500|2100|A
20180806|EDZ|0|0|272|A
20180806|EE|0|200|200|A
20180806|EEFT|0|200|400|A
20180806|EEM|0|47583|66280|A
20180806|EEP|0|661|1361|A
20180806|EFA|0|6100|11260|A
20180806|EFII|0|100|100|A
20180806|EFSC|0|100|300|A
20180806|EFX|0|500|500|A
20180806|EGAN|0|200|600|A
20180806|EGBN|0|100|300|A
20180806|EGC|0|1300|1300|A
20180806|EGHT|0|905|1305|A
20180806|EGI|0|3717|6917|A
20180806|EGL|0|0|100|A
20180806|EGLE|0|100|100|A
20180806|EGN|0|1600|4000|A
20180806|EGO|0|21700|37492|A
20180806|EGOV|0|1800|2700|A
20180806|EGP|0|100|100|A
20180806|EGRX|0|0|100|A
20180806|EHC|0|400|2121|A
20180806|EHI|0|0|2000|A
20180806|EIA|0|0|897|A
20180806|EIG|0|200|200|A
20180806|EIGI|0|600|2100|A
20180806|EIM|0|4392|16242|A
20180806|EIO|0|0|100|A
20180806|EIP|0|225|325|A
20180806|EIV|0|200|1194|A
20180806|EIX|0|1900|4100|A
20180806|EKSO|0|400|400|A
20180806|EL|0|800|2200|A
20180806|ELF|0|200|200|A
20180806|ELGX|0|100|200|A
20180806|ELLI|0|100|100|A
20180806|ELMD|0|0|765|A
20180806|ELOX|0|100|100|A
20180806|ELP|0|300|300|A
20180806|ELVT|0|0|300|A
20180806|ELY|0|1721|2621|A
20180806|EMAN|0|0|1363|A
20180806|EMB|0|4200|5100|A
20180806|EMES|0|100|100|A
20180806|EMJ|0|0|100|A
20180806|EMKR|0|300|300|A
20180806|EMLC|0|400|400|A
20180806|EMN|0|800|2700|A
20180806|EMR|0|2800|4000|A
20180806|EMX|450|5924|8597|A
20180806|ENB|0|1600|1600|A
20180806|ENBL|0|0|100|A
20180806|ENDP|0|1000|4500|A
20180806|ENIA|0|200|300|A
20180806|ENIC|0|0|200|A
20180806|ENLC|0|100|600|A
20180806|ENLK|0|100|600|A
20180806|ENPH|0|3168|3868|A
20180806|ENR|0|300|400|A
20180806|ENS|0|100|100|A
20180806|ENSG|0|0|200|A
20180806|ENSV|1730|2430|3364|A
20180806|ENTG|0|507|807|A
20180806|ENVA|0|600|1700|A
20180806|ENX|0|1200|5025|A
20180806|EOG|0|4700|7600|A
20180806|EPAM|0|200|200|A
20180806|EPC|0|500|600|A
20180806|EPD|0|400|900|A
20180806|EPE|0|1500|1700|A
20180806|EPHE|0|100|100|A
20180806|EPI|0|1600|1600|A
20180806|EPM|1038|1613|6875|A
20180806|EPR|0|200|300|A
20180806|EPRT|0|0|100|A
20180806|EPZM|0|200|900|A
20180806|EQC|0|400|600|A
20180806|EQGP|0|100|300|A
20180806|EQIX|0|200|300|A
20180806|EQNR|0|400|500|A
20180806|EQR|0|1200|1700|A
20180806|EQT|0|1700|2500|A
20180806|ERC|318|6814|13212|A
20180806|ERF|0|400|400|A
20180806|ERH|301|1719|2269|A
20180806|ERI|0|600|600|A
20180806|ERIC|0|300|300|A
20180806|ERII|0|4000|4700|A
20180806|ERJ|1100|1200|1700|A
20180806|EROS|0|100|200|A
20180806|ERUS|0|200|200|A
20180806|ERX|0|250|250|A
20180806|ES|0|1700|2000|A
20180806|ESIO|0|100|200|A
20180806|ESL|0|434|534|A
20180806|ESNC|0|500|1248|A
20180806|ESND|0|300|2000|A
20180806|ESNT|0|0|100|A
20180806|ESP|0|100|200|A
20180806|ESPR|0|200|2500|A
20180806|ESRT|0|900|1500|A
20180806|ESRX|0|811|922|A
20180806|ESV|0|3300|6800|A
20180806|ETE|0|5289|8089|A
20180806|ETFC|0|1000|2000|A
20180806|ETH|0|200|300|A
20180806|ETM|0|213|413|A
20180806|ETN|0|800|1300|A
20180806|ETP|0|4700|9899|A
20180806|ETP PRC|0|100|100|A
20180806|ETR|0|2500|3500|A
20180806|ETSY|0|600|1500|A
20180806|ETV|0|100|100|A
20180806|EUFN|0|100|300|A
20180806|EUM|0|8600|8600|A
20180806|EURN|0|308|1908|A
20180806|EV|0|16400|16800|A
20180806|EVBN|0|0|147|A
20180806|EVC|0|0|100|A
20180806|EVH|0|400|800|A
20180806|EVHC|0|847|1047|A
20180806|EVI|0|3808|7464|A
20180806|EVJ|3925|3925|3925|A
20180806|EVLV|0|0|100|A
20180806|EVM|0|8100|14168|A
20180806|EVO|0|0|100|A
20180806|EVOP|0|200|200|A
20180806|EVP|0|500|700|A
20180806|EVR|0|200|200|A
20180806|EVRG|0|500|1100|A
20180806|EVRI|0|100|100|A
20180806|EVTC|0|188|388|A
20180806|EVV|0|11046|24304|A
20180806|EVY|0|0|1000|A
20180806|EW|0|400|500|A
20180806|EWA|0|500|1000|A
20180806|EWBC|0|100|300|A
20180806|EWC|0|4100|4500|A
20180806|EWG|0|17400|18400|A
20180806|EWH|0|14767|14900|A
20180806|EWI|0|1075|1475|A
20180806|EWJ|0|7600|7600|A
20180806|EWL|0|400|1700|A
20180806|EWM|0|700|800|A
20180806|EWP|0|600|700|A
20180806|EWQ|0|3942|4242|A
20180806|EWS|0|900|1600|A
20180806|EWT|0|15900|18500|A
20180806|EWU|0|6479|7379|A
20180806|EWW|0|9500|12000|A
20180806|EWY|0|3200|4600|A
20180806|EWZ|0|15900|19500|A
20180806|EXAS|0|200|200|A
20180806|EXC|0|1400|1900|A
20180806|EXEL|0|1200|3400|A
20180806|EXG|0|0|100|A
20180806|EXI|0|196|196|A
20180806|EXLS|0|200|200|A
20180806|EXP|0|0|200|A
20180806|EXPD|0|600|1027|A
20180806|EXPE|0|2700|4000|A
20180806|EXPI|0|100|100|A
20180806|EXPO|0|400|700|A
20180806|EXPR|0|800|2500|A
20180806|EXR|0|200|1100|A
20180806|EXTR|0|800|1400|A
20180806|EYE|0|0|200|A
20180806|EZPW|0|700|1200|A
20180806|EZU|0|6800|10600|A
20180806|F|0|6895|8095|A
20180806|FAF|0|100|200|A
20180806|FANG|0|400|400|A
20180806|FANH|0|100|100|A
20180806|FAS|0|900|1040|A
20180806|FAST|0|1100|1200|A
20180806|FAX|0|52860|110619|A
20180806|FAZ|0|129|429|A
20180806|FB|0|21854|41796|A
20180806|FBC|0|100|100|A
20180806|FBHS|0|400|2600|A
20180806|FBM|0|900|1800|A
20180806|FBNK|0|0|100|A
20180806|FBP|0|600|900|A
20180806|FCAU|100|3200|3500|A
20180806|FCB|0|400|900|A
20180806|FCE A|0|3300|5234|A
20180806|FCEL|0|2700|3400|A
20180806|FCF|0|300|300|A
20180806|FCFS|0|0|100|A
20180806|FCG|0|0|200|A
20180806|FCO|0|800|6725|A
20180806|FCPT|0|300|1100|A
20180806|FCX|0|6500|53022|A
20180806|FDC|0|2500|6999|A
20180806|FDS|0|200|300|A
20180806|FDX|0|600|700|A
20180806|FE|0|700|2300|A
20180806|FELE|0|100|100|A
20180806|FEN|0|2363|2879|A
20180806|FENG|0|100|100|A
20180806|FET|0|900|1100|A
20180806|FEYE|0|1900|2900|A
20180806|FEZ|0|4600|7960|A
20180806|FFBC|0|854|854|A
20180806|FFIN|0|123|123|A
20180806|FFIV|0|600|700|A
20180806|FG|0|600|1100|A
20180806|FGEN|0|0|200|A
20180806|FHB|0|400|2100|A
20180806|FHN|0|1818|2218|A
20180806|FI|0|1200|1200|A
20180806|FICO|0|200|200|A
20180806|FII|0|900|1300|A
20180806|FINX|0|1600|1600|A
20180806|FIS|400|2200|2300|A
20180806|FISV|0|2000|2700|A
20180806|FIT|0|6300|9200|A
20180806|FITB|0|3800|5400|A
20180806|FIVN|0|300|500|A
20180806|FIX|0|0|100|A
20180806|FIXX|0|200|200|A
20180806|FL|0|4300|8726|A
20180806|FLEX|0|2000|5600|A
20180806|FLIR|0|0|400|A
20180806|FLO|0|1500|2100|A
20180806|FLOT|0|200|200|A
20180806|FLOW|0|100|100|A
20180806|FLR|0|1000|3792|A
20180806|FLRN|0|0|100|A
20180806|FLS|0|400|400|A
20180806|FLT|0|400|1000|A
20180806|FLXN|0|100|100|A
20180806|FMBI|0|600|600|A
20180806|FMC|0|200|400|A
20180806|FMX|0|100|200|A
20180806|FN|0|500|500|A
20180806|FNB|0|961|1261|A
20180806|FND|0|200|200|A
20180806|FNF|0|300|600|A
20180806|FNJN|0|0|200|A
20180806|FNKO|0|300|300|A
20180806|FNSR|0|1100|1400|A
20180806|FNV|0|100|400|A
20180806|FOCS|0|100|100|A
20180806|FOE|0|0|100|A
20180806|FOLD|0|200|400|A
20180806|FORM|0|300|500|A
20180806|FOSL|0|300|300|A
20180806|FOX|0|2600|3200|A
20180806|FOXA|0|10474|17572|A
20180806|FOXF|0|0|200|A
20180806|FPE|0|200|200|A
20180806|FPI|0|400|500|A
20180806|FPRX|0|100|100|A
20180806|FR|0|300|600|A
20180806|FRAC|0|200|300|A
20180806|FRAN|0|1800|2700|A
20180806|FRBK|0|0|200|A
20180806|FRC|0|1200|1991|A
20180806|FRD|1094|2458|8962|A
20180806|FRED|0|300|300|A
20180806|FRGI|0|300|500|A
20180806|FRPT|0|400|1100|A
20180806|FRT|0|100|400|A
20180806|FRTA|0|0|100|A
20180806|FSB|0|300|300|A
20180806|FSCT|0|100|200|A
20180806|FSI|7|2207|14470|A
20180806|FSIC|0|0|100|A
20180806|FSLR|0|200|200|A
20180806|FSM|0|0|100|A
20180806|FSNN|0|0|100|A
20180806|FSP|9|25935|45044|A
20180806|FTA|0|100|100|A
20180806|FTD|0|200|300|A
20180806|FTEC|0|100|100|A
20180806|FTF|0|1900|4457|A
20180806|FTI|0|3001|3201|A
20180806|FTNT|0|300|400|A
20180806|FTNW|12|1112|3225|A
20180806|FTR|0|14584|15984|A
20180806|FTSI|0|0|800|A
20180806|FTV|0|700|1700|A
20180806|FUL|0|100|100|A
20180806|FULT|0|700|1100|A
20180806|FUN|0|100|100|A
20180806|FWONA|0|100|100|A
20180806|FWONK|0|100|100|A
20180806|FXE|0|195|195|A
20180806|FXI|0|12970|14670|A
20180806|FXU|0|0|200|A
20180806|G|0|600|1000|A
20180806|GATX|0|100|100|A
20180806|GBCI|0|200|200|A
20180806|GBNK|0|0|100|A
20180806|GBR|1055|30594|91323|A
20180806|GBT|0|500|800|A
20180806|GBX|0|300|300|A
20180806|GCI|0|2100|2700|A
20180806|GCP|0|542|1142|A
20180806|GD|0|200|400|A
20180806|GDDY|0|1100|3927|A
20180806|GDI|0|1600|1900|A
20180806|GDOT|0|100|100|A
20180806|GDP|0|643|802|A
20180806|GDS|0|7600|10700|A
20180806|GDX|0|41400|43700|A
20180806|GDXJ|0|10825|21992|A
20180806|GE|0|71100|81013|A
20180806|GEF|0|100|100|A
20180806|GEL|0|100|100|A
20180806|GEN|0|0|300|A
20180806|GEO|0|0|900|A
20180806|GER|0|0|200|A
20180806|GERN|0|1020|1020|A
20180806|GES|0|100|100|A
20180806|GFF|0|800|1400|A
20180806|GFI|0|6800|6900|A
20180806|GG|0|3600|8225|A
20180806|GGAL|0|0|600|A
20180806|GGB|0|1200|3823|A
20180806|GGG|0|0|100|A
20180806|GGN|4|21866|31698|A
20180806|GGO|0|400|600|A
20180806|GGO PRA|0|0|620|A
20180806|GGP|0|6577|8877|A
20180806|GHDX|0|0|100|A
20180806|GHL|0|100|400|A
20180806|GIL|0|500|600|A
20180806|GILD|0|2000|5700|A
20180806|GIM|0|300|1000|A
20180806|GIS|0|9500|11487|A
20180806|GKOS|0|200|200|A
20180806|GLD|0|3228|4328|A
20180806|GLDD|0|0|600|A
20180806|GLF|0|681|1230|A
20180806|GLF WS|0|0|766|A
20180806|GLNG|0|414|1414|A
20180806|GLO|0|2648|5568|A
20180806|GLOG|0|900|900|A
20180806|GLOW|221|5626|8339|A
20180806|GLPI|0|1700|4500|A
20180806|GLQ|0|71|5228|A
20180806|GLRE|0|0|300|A
20180806|GLT|0|600|900|A
20180806|GLU|712|712|964|A
20180806|GLUU|0|772|1572|A
20180806|GLV|1601|2401|15394|A
20180806|GLW|0|1500|2800|A
20180806|GLYC|0|100|100|A
20180806|GM|0|6400|8700|A
20180806|GME|0|2600|4300|A
20180806|GMED|0|100|200|A
20180806|GMLP|0|700|700|A
20180806|GMO|0|11500|16995|A
20180806|GMS|0|100|600|A
20180806|GNBC|0|0|1100|A
20180806|GNC|0|200|300|A
20180806|GNL|0|100|400|A
20180806|GNRC|0|0|200|A
20180806|GNTX|0|2600|2900|A
20180806|GNW|0|700|1800|A
20180806|GOGO|0|100|300|A
20180806|GOL|0|1950|3307|A
20180806|GOLD|0|0|300|A
20180806|GOLF|0|500|1800|A
20180806|GOOG|0|800|1200|A
20180806|GOOGL|0|700|1400|A
20180806|GORO|521|26598|71587|A
20180806|GOV|0|700|1000|A
20180806|GPC|0|400|400|A
20180806|GPI|0|100|100|A
20180806|GPK|0|3200|4800|A
20180806|GPL|231|9806|28801|A
20180806|GPMT|0|100|2464|A
20180806|GPN|0|1300|1400|A
20180806|GPOR|0|2200|2900|A
20180806|GPRE|0|599|4526|A
20180806|GPRO|0|5200|10300|A
20180806|GPS|0|1000|3600|A
20180806|GPT|0|0|400|A
20180806|GRA|0|300|300|A
20180806|GRBK|0|0|300|A
20180806|GRF|500|1100|1200|A
20180806|GRFS|0|0|400|A
20180806|GRMN|0|700|1000|A
20180806|GRPN|100|9681|13981|A
20180806|GRUB|0|1400|3200|A
20180806|GS|0|2800|3900|A
20180806|GSAT|36518|153886|450124|A
20180806|GSB|0|0|1500|A
20180806|GSG|0|200|700|A
20180806|GSK|0|400|400|A
20180806|GSKY|0|2100|3800|A
20180806|GSM|0|200|300|A
20180806|GSS|0|48651|109534|A
20180806|GST|551|146211|225600|A
20180806|GST PRA|0|2900|4300|A
20180806|GST PRB|0|1964|3320|A
20180806|GSV|7125|12037|39805|A
20180806|GT|0|5200|7100|A
20180806|GTE|100|20045|31681|A
20180806|GTLS|0|100|100|A
20180806|GTN|0|1100|2100|A
20180806|GTT|400|5600|9525|A
20180806|GUSH|0|1500|3300|A
20180806|GV|0|3429|7076|A
20180806|GWPH|0|100|200|A
20180806|GWR|0|100|100|A
20180806|GWW|0|600|600|A
20180806|GXC|0|0|500|A
20180806|H|0|100|100|A
20180806|HA|0|1059|1462|A
20180806|HABT|0|1200|1800|A
20180806|HAE|0|100|100|A
20180806|HAFC|0|100|1500|A
20180806|HAIN|0|700|1300|A
20180806|HAIR|0|700|700|A
20180806|HAL|0|3600|4400|A
20180806|HALO|0|200|200|A
20180806|HAS|0|200|300|A
20180806|HBAN|0|19108|24630|A
20180806|HBI|0|15982|18782|A
20180806|HCA|0|974|1974|A
20180806|HCAC|0|0|5000|A
20180806|HCAC WS|0|100|3700|A
20180806|HCC|0|300|500|A
20180806|HCLP|0|100|400|A
20180806|HCP|0|3300|4900|A
20180806|HCSG|0|200|300|A
20180806|HD|0|400|2100|A
20180806|HDB|0|400|500|A
20180806|HDP|0|1000|4780|A
20180806|HDS|0|400|1100|A
20180806|HDSN|0|100|100|A
20180806|HE|0|400|800|A
20180806|HEAR|0|400|400|A
20180806|HEB|0|3815|7787|A
20180806|HEDJ|0|700|2100|A
20180806|HEES|0|100|200|A
20180806|HEI|0|100|100|A
20180806|HEI A|0|100|100|A
20180806|HELE|0|300|300|A
20180806|HEP|0|100|100|A
20180806|HES|0|917|1317|A
20180806|HESM|0|0|100|A
20180806|HEWG|0|100|100|A
20180806|HEWJ|0|100|100|A
20180806|HFC|0|1100|1700|A
20180806|HFWA|0|500|1200|A
20180806|HGV|0|100|800|A
20180806|HI|0|100|500|A
20180806|HIBB|0|600|1200|A
20180806|HIG|0|700|1300|A
20180806|HIIQ|0|300|400|A
20180806|HIMX|0|2416|2916|A
20180806|HIO|0|700|700|A
20180806|HIW|0|100|600|A
20180806|HK|0|500|1600|A
20180806|HL|0|500|600|A
20180806|HLF|0|500|600|A
20180806|HLG|0|0|1085|A
20180806|HLM PR|0|100|3228|A
20180806|HLNE|0|0|200|A
20180806|HLT|0|1200|2600|A
20180806|HLTH|7197|20802|47595|A
20180806|HLX|0|300|400|A
20180806|HMC|0|200|600|A
20180806|HMHC|0|100|100|A
20180806|HMLP|0|100|100|A
20180806|HMN|0|300|300|A
20180806|HMNY|14980|14980|251843|A
20180806|HMST|0|200|200|A
20180806|HMSY|0|400|600|A
20180806|HMY|0|100|100|A
20180806|HNW|0|800|2597|A
20180806|HOG|0|2200|2600|A
20180806|HOLX|0|1900|3000|A
20180806|HOMB|0|800|900|A
20180806|HON|0|900|2600|A
20180806|HOPE|0|200|200|A
20180806|HOV|0|100|100|A
20180806|HP|0|400|500|A
20180806|HPE|0|900|1500|A
20180806|HPP|0|500|600|A
20180806|HPQ|0|3500|5100|A
20180806|HPR|0|800|1100|A
20180806|HPT|0|400|700|A
20180806|HQY|0|0|100|A
20180806|HR|0|400|500|A
20180806|HRB|0|700|9068|A
20180806|HRC|0|400|600|A
20180806|HRL|0|800|800|A
20180806|HRS|0|900|1000|A
20180806|HRTX|0|100|200|A
20180806|HRZN|0|100|100|A
20180806|HSBC|0|985|1285|A
20180806|HSC|0|1367|1867|A
20180806|HSIC|0|2800|2900|A
20180806|HSII|0|200|200|A
20180806|HST|0|5947|6547|A
20180806|HSY|0|1400|1600|A
20180806|HT|0|400|400|A
20180806|HTA|0|1400|5400|A
20180806|HTBK|0|0|200|A
20180806|HTGC|0|400|500|A
20180806|HTH|0|100|300|A
20180806|HTHT|0|300|400|A
20180806|HTLD|0|300|300|A
20180806|HTLF|0|100|100|A
20180806|HTZ|0|4600|5500|A
20180806|HUBB|0|100|400|A
20180806|HUBG|0|900|1100|A
20180806|HUM|0|100|100|A
20180806|HUN|0|2000|3649|A
20180806|HURN|0|100|200|A
20180806|HUSA|8254|17350|23162|A
20180806|HUYA|0|100|100|A
20180806|HVT|0|366|366|A
20180806|HWC|0|400|500|A
20180806|HYAC|0|0|900|A
20180806|HYD|0|0|300|A
20180806|HYG|0|1800|2500|A
20180806|HYS|0|0|200|A
20180806|HYT|0|100|100|A
20180806|HZN|0|100|300|A
20180806|HZNP|0|100|200|A
20180806|HZO|0|1437|1866|A
20180806|I|0|1100|2900|A
20180806|IAC|0|0|100|A
20180806|IAF|0|788|5143|A
20180806|IAG|0|378|778|A
20180806|IART|0|1400|1950|A
20180806|IAU|0|100|7300|A
20180806|IBB|0|1100|1900|A
20180806|IBIO|6769|17954|22884|A
20180806|IBKC|0|100|100|A
20180806|IBKR|0|300|700|A
20180806|IBM|0|1000|3200|A
20180806|IBN|0|4017|8795|A
20180806|IBOC|0|100|100|A
20180806|IBP|0|100|100|A
20180806|ICE|0|2800|4400|A
20180806|ICF|0|100|200|A
20180806|ICFI|0|0|100|A
20180806|ICHR|0|100|100|A
20180806|ICLK|0|0|100|A
20180806|ICON|0|7400|8200|A
20180806|ICPT|0|400|2110|A
20180806|IDA|0|200|200|A
20180806|IDCC|0|0|200|A
20180806|IDE|0|100|500|A
20180806|IDN|0|0|6934|A
20180806|IDT|0|100|200|A
20180806|IDTI|0|600|900|A
20180806|IDXX|0|400|600|A
20180806|IEC|0|6051|16252|A
20180806|IEF|0|2093|9293|A
20180806|IEFA|0|22460|28760|A
20180806|IEI|0|300|300|A
20180806|IEMG|0|5500|9900|A
20180806|IEO|600|600|600|A
20180806|IEUR|0|800|800|A
20180806|IFF|0|700|700|A
20180806|IGA|0|0|100|A
20180806|IGC|68|11948|19725|A
20180806|IGE|0|0|200|A
20180806|IGLB|0|0|100|A
20180806|IGSB|0|0|200|A
20180806|IGT|0|2000|7000|A
20180806|IHC|0|100|200|A
20180806|IHI|0|0|100|A
20180806|IHT|3988|4988|6328|A
20180806|IIN|0|0|120|A
20180806|IIVI|0|600|700|A
20180806|IJH|0|1200|1300|A
20180806|IJR|0|28300|32000|A
20180806|ILF|0|3900|4000|A
20180806|ILG|0|700|1100|A
20180806|ILMN|0|100|300|A
20180806|IMAX|0|1000|1621|A
20180806|IMGN|0|400|400|A
20180806|IMH|0|934|1497|A
20180806|IMKTA|0|1100|1505|A
20180806|IMMR|200|700|1472|A
20180806|IMMU|0|100|200|A
20180806|IMO|206|6327|10306|A
20180806|IMPV|0|400|600|A
20180806|IMUC|0|19529|38199|A
20180806|IMUC WS|0|100|400|A
20180806|INAP|0|300|300|A
20180806|INBK|0|100|100|A
20180806|INCY|0|600|1700|A
20180806|INDA|0|4520|6620|A
20180806|INFN|0|1015|4636|A
20180806|INFO|0|300|500|A
20180806|INFU|0|200|200|A
20180806|INFY|0|400|2600|A
20180806|ING|0|2371|2371|A
20180806|INGN|0|500|600|A
20180806|INGR|0|100|100|A
20180806|INN|0|1588|2008|A
20180806|INNT|0|0|300|A
20180806|INO|0|347|347|A
20180806|INOV|0|1602|2002|A
20180806|INS|0|1060|1060|A
20180806|INSE|0|100|100|A
20180806|INSM|0|500|1200|A
20180806|INST|0|100|100|A
20180806|INSY|0|100|100|A
20180806|INT|0|600|1000|A
20180806|INTC|0|11581|20282|A
20180806|INTT|4|7353|21936|A
20180806|INTU|0|500|600|A
20180806|INUV|19|852|8466|A
20180806|INVA|0|200|700|A
20180806|INVE|0|0|500|A
20180806|INVH|0|800|2000|A
20180806|INWK|0|400|500|A
20180806|INXN|0|200|200|A
20180806|IO|0|1200|1200|A
20180806|IONS|0|100|100|A
20180806|IOR|0|0|1110|A
20180806|IOTS|0|300|1400|A
20180806|IOVA|0|200|1600|A
20180806|IP|0|1900|2500|A
20180806|IPAC|0|100|100|A
20180806|IPAR|0|100|100|A
20180806|IPG|0|1996|2596|A
20180806|IPGP|0|100|100|A
20180806|IPHI|0|0|300|A
20180806|IPI|0|1200|3467|A
20180806|IQ|0|2585|4131|A
20180806|IQV|0|100|1200|A
20180806|IR|0|400|1100|A
20180806|IRBT|0|106|206|A
20180806|IRDM|0|1500|1900|A
20180806|IRET|0|0|800|A
20180806|IRM|0|600|2778|A
20180806|IRT|0|400|700|A
20180806|IRTC|0|100|600|A
20180806|IRWD|0|1200|1600|A
20180806|ISBC|0|2700|5000|A
20180806|ISCA|0|100|200|A
20180806|ISDR|0|0|1814|A
20180806|ISR|10|30867|49531|A
20180806|ISRG|0|400|600|A
20180806|ISTB|0|0|198|A
20180806|IT|0|100|100|A
20180806|ITB|0|14941|19841|A
20180806|ITCI|0|100|100|A
20180806|ITM|0|0|120|A
20180806|ITOT|0|0|100|A
20180806|ITP|0|10|1966|A
20180806|ITRI|0|0|200|A
20180806|ITT|0|400|400|A
20180806|ITUB|0|1700|4400|A
20180806|ITW|0|1600|2200|A
20180806|IUSB|0|0|300|A
20180806|IUSG|0|396|396|A
20180806|IUSV|0|0|300|A
20180806|IVC|0|200|300|A
20180806|IVE|0|300|300|A
20180806|IVR|0|300|700|A
20180806|IVV|0|500|700|A
20180806|IVW|0|0|500|A
20180806|IVZ|0|1100|1800|A
20180806|IWD|0|100|700|A
20180806|IWF|0|500|3100|A
20180806|IWM|0|12171|13371|A
20180806|IWO|0|300|2600|A
20180806|IWR|0|0|200|A
20180806|IWS|0|300|300|A
20180806|IWV|0|100|300|A
20180806|IXC|0|3250|3250|A
20180806|IXJ|0|200|300|A
20180806|IXUS|0|100|100|A
20180806|IYE|0|6200|8400|A
20180806|IYF|0|100|100|A
20180806|IYM|0|200|200|A
20180806|IYR|0|32784|36684|A
20180806|IYZ|0|0|200|A
20180806|IZEA|0|0|100|A
20180806|JACK|0|100|200|A
20180806|JAG|0|400|400|A
20180806|JASN|0|0|200|A
20180806|JAX|0|100|100|A
20180806|JBGS|0|100|400|A
20180806|JBHT|0|300|500|A
20180806|JBL|0|1600|2100|A
20180806|JBLU|0|23731|30041|A
20180806|JCAP|0|100|100|A
20180806|JCI|0|4447|4747|A
20180806|JCOM|0|300|300|A
20180806|JCP|0|2600|2800|A
20180806|JD|0|2522|6122|A
20180806|JDST|0|500|1300|A
20180806|JEC|0|1717|5726|A
20180806|JEF|0|400|700|A
20180806|JELD|0|1800|2600|A
20180806|JG|0|0|100|A
20180806|JHG|0|4075|4775|A
20180806|JILL|0|200|200|A
20180806|JJSF|0|0|500|A
20180806|JMEI|0|400|2500|A
20180806|JMM|0|0|483|A
20180806|JNCE|0|200|700|A
20180806|JNJ|0|5600|8800|A
20180806|JNK|0|12710|20310|A
20180806|JNPR|0|600|1000|A
20180806|JNUG|0|1100|1400|A
20180806|JOB|0|800|800|A
20180806|JOBS|0|700|700|A
20180806|JOE|0|600|600|A
20180806|JP|0|0|100|A
20180806|JPM|0|2800|7500|A
20180806|JQC|0|0|130|A
20180806|JW A|0|0|135|A
20180806|JWN|0|1400|1500|A
20180806|K|500|4490|8690|A
20180806|KAMN|0|0|100|A
20180806|KAR|0|200|700|A
20180806|KBE|0|16300|18000|A
20180806|KBH|0|500|700|A
20180806|KBR|0|1900|3062|A
20180806|KBWB|0|100|100|A
20180806|KCAP|0|400|400|A
20180806|KDP|0|1300|1500|A
20180806|KEG|0|100|100|A
20180806|KELYA|0|100|100|A
20180806|KEP|0|200|200|A
20180806|KERX|0|100|100|A
20180806|KEY|0|7900|9600|A
20180806|KEYS|0|300|1000|A
20180806|KEYW|0|700|900|A
20180806|KFRC|0|1600|1600|A
20180806|KFY|0|200|200|A
20180806|KGC|0|1700|3100|A
20180806|KHC|0|3900|10200|A
20180806|KIM|0|1222|1922|A
20180806|KKR|0|100|1100|A
20180806|KL|0|600|600|A
20180806|KLAC|0|600|800|A
20180806|KLIC|0|700|800|A
20180806|KMB|0|4100|5200|A
20180806|KMI|0|11500|17200|A
20180806|KMI PRA|0|200|200|A
20180806|KMPR|0|100|100|A
20180806|KMT|0|1300|6400|A
20180806|KMX|0|1100|2500|A
20180806|KN|0|500|600|A
20180806|KNL|0|100|200|A
20180806|KNX|0|400|800|A
20180806|KO|0|22785|29937|A
20180806|KOF|0|100|100|A
20180806|KOP|0|100|100|A
20180806|KOPN|100|400|700|A
20180806|KORS|0|1031|4931|A
20180806|KOS|0|2900|3700|A
20180806|KPTI|0|200|200|A
20180806|KR|0|5233|7833|A
20180806|KRC|0|100|200|A
20180806|KRE|0|16200|19700|A
20180806|KRG|0|651|851|A
20180806|KRNY|0|0|400|A
20180806|KS|0|100|200|A
20180806|KSS|0|300|1434|A
20180806|KSU|0|400|600|A
20180806|KT|0|800|2100|A
20180806|KTOS|0|2400|2500|A
20180806|KTWO|0|200|200|A
20180806|KURA|0|0|100|A
20180806|KVHI|0|100|200|A
20180806|KW|0|0|1600|A
20180806|KWEB|0|900|900|A
20180806|L|0|600|1200|A
20180806|LABD|0|700|900|A
20180806|LAD|0|200|300|A
20180806|LADR|0|200|200|A
20180806|LAMR|0|500|500|A
20180806|LAND|0|100|100|A
20180806|LAUR|0|100|300|A
20180806|LAZ|0|700|1500|A
20180806|LB|100|4345|5445|A
20180806|LBAI|0|100|100|A
20180806|LBRDK|0|100|200|A
20180806|LBRT|0|100|700|A
20180806|LBTYA|0|1100|1400|A
20180806|LBTYK|0|700|900|A
20180806|LBY|5000|22978|40871|A
20180806|LC|0|600|1200|A
20180806|LCI|0|1000|1600|A
20180806|LCII|0|200|200|A
20180806|LDOS|0|800|1000|A
20180806|LE|0|0|100|A
20180806|LEA|0|300|400|A
20180806|LECO|0|300|300|A
20180806|LEG|0|2900|3000|A
20180806|LEN|0|500|800|A
20180806|LEU|0|1200|3695|A
20180806|LEVB|0|200|1100|A
20180806|LEXEA|0|0|100|A
20180806|LFUS|0|100|100|A
20180806|LGF A|0|300|300|A
20180806|LGIH|0|800|800|A
20180806|LGL|400|3335|4662|A
20180806|LH|0|400|600|A
20180806|LHO|0|100|1000|A
20180806|LIFE|0|0|100|A
20180806|LII|0|100|500|A
20180806|LILAK|0|100|100|A
20180806|LIND|0|100|100|A
20180806|LIQT|0|8393|19905|A
20180806|LITE|0|4900|6800|A
20180806|LIVX|0|100|100|A
20180806|LJPC|0|1900|2000|A
20180806|LKQ|0|1200|3036|A
20180806|LKSD|0|0|100|A
20180806|LL|0|800|900|A
20180806|LLEX|0|26043|49106|A
20180806|LLL|0|900|900|A
20180806|LLNW|0|0|100|A
20180806|LLY|0|2900|4400|A
20180806|LM|0|1000|1600|A
20180806|LMNR|0|0|100|A
20180806|LMNX|0|100|2200|A
20180806|LMT|0|300|400|A
20180806|LNC|0|1700|2600|A
20180806|LND|0|300|300|A
20180806|LNG|1418|203876|357988|A
20180806|LNT|0|3300|3500|A
20180806|LNTH|0|400|400|A
20180806|LOB|0|493|493|A
20180806|LOCO|0|2400|3500|A
20180806|LODE|2149|4100|15000|A
20180806|LOGM|0|600|1500|A
20180806|LOMA|0|0|500|A
20180806|LONE|0|100|2570|A
20180806|LOV|0|500|41850|A
20180806|LOW|0|2800|3400|A
20180806|LPI|0|2470|11589|A
20180806|LPL|0|500|600|A
20180806|LPLA|0|100|100|A
20180806|LPNT|0|473|573|A
20180806|LPSN|0|1000|1100|A
20180806|LPT|0|300|1200|A
20180806|LPX|0|900|1200|A
20180806|LQD|0|1700|3290|A
20180806|LQDT|0|0|300|A
20180806|LRCX|0|1400|2100|A
20180806|LSCC|0|100|1400|A
20180806|LSTR|0|300|400|A
20180806|LSXMA|0|100|500|A
20180806|LSXMK|0|100|200|A
20180806|LTC|0|137|237|A
20180806|LTM|0|0|100|A
20180806|LTRPA|0|200|800|A
20180806|LTRX|0|0|100|A
20180806|LTS|0|1910|7714|A
20180806|LTS PRA|0|500|500|A
20180806|LTSF|0|0|400|A
20180806|LTXB|0|100|200|A
20180806|LULU|0|200|500|A
20180806|LUV|0|2900|5900|A
20180806|LVS|0|1000|1900|A
20180806|LW|0|0|700|A
20180806|LXFT|0|200|400|A
20180806|LXP|0|200|500|A
20180806|LXRX|0|200|200|A
20180806|LYB|0|1200|1800|A
20180806|LYV|0|400|500|A
20180806|LZB|0|1100|1662|A
20180806|M|0|2508|9823|A
20180806|MA|0|2700|7100|A
20180806|MAA|0|300|400|A
20180806|MAB|0|1400|1400|A
20180806|MAC|0|1202|1302|A
20180806|MAG|0|18608|55673|A
20180806|MAIN|0|100|100|A
20180806|MAN|0|1400|1800|A
20180806|MANU|0|0|100|A
20180806|MAR|0|500|1200|A
20180806|MARA|0|100|100|A
20180806|MAS|0|5500|6600|A
20180806|MASI|0|200|300|A
20180806|MAT|0|2528|3128|A
20180806|MATR|0|0|500|A
20180806|MATW|0|100|200|A
20180806|MAXR|0|100|100|A
20180806|MB|0|600|900|A
20180806|MBB|0|100|500|A
20180806|MBI|0|400|1100|A
20180806|MBII|0|200|200|A
20180806|MBT|0|200|300|A
20180806|MC|0|600|700|A
20180806|MCC|0|0|100|A
20180806|MCD|0|10900|16400|A
20180806|MCF|0|8137|11250|A
20180806|MCHI|0|19800|25257|A
20180806|MCHP|0|300|1000|A
20180806|MCK|0|600|1300|A
20180806|MCO|0|400|5000|A
20180806|MCRN|0|400|400|A
20180806|MD|0|100|200|A
20180806|MDB|0|200|300|A
20180806|MDC|0|100|200|A
20180806|MDCA|0|0|400|A
20180806|MDCO|0|0|700|A
20180806|MDLZ|0|3400|6400|A
20180806|MDP|0|108|408|A
20180806|MDR|0|900|1500|A
20180806|MDRX|0|2400|2600|A
20180806|MDSO|0|200|200|A
20180806|MDT|0|800|3000|A
20180806|MDU|0|200|600|A
20180806|MDXG|0|1600|1700|A
20180806|MED|0|0|100|A
20180806|MEET|0|4300|7900|A
20180806|MELI|0|100|100|A
20180806|MEOH|0|100|100|A
20180806|MERC|0|200|488|A
20180806|MET|0|3693|5133|A
20180806|MFA|0|6297|19726|A
20180806|MFC|0|400|800|A
20180806|MFG|0|6028|6028|A
20180806|MFGP|0|213|213|A
20180806|MFM|0|100|100|A
20180806|MFNC|0|0|300|A
20180806|MGA|0|200|200|A
20180806|MGEN|0|100|100|A
20180806|MGI|0|400|1800|A
20180806|MGM|0|7200|10700|A
20180806|MGNX|0|0|400|A
20180806|MGP|0|300|1400|A
20180806|MHH|3|1573|2800|A
20180806|MHK|0|700|1400|A
20180806|MHLD|0|1653|1653|A
20180806|MHO|0|100|100|A
20180806|MIC|0|700|1400|A
20180806|MICR|10|635|721|A
20180806|MIDD|0|200|200|A
20180806|MIK|0|500|1200|A
20180806|MIME|0|100|100|A
20180806|MIN|0|100|100|A
20180806|MINT|0|600|600|A
20180806|MITK|0|576|776|A
20180806|MITL|0|0|100|A
20180806|MIW|0|100|100|A
20180806|MIXT|0|200|300|A
20180806|MJCO|0|1028|8087|A
20180806|MKC|0|300|700|A
20180806|MKL|0|0|10|A
20180806|MKTX|0|100|200|A
20180806|MLCO|0|400|1500|A
20180806|MLHR|0|100|600|A
20180806|MLM|0|100|100|A
20180806|MLNT|0|200|200|A
20180806|MLNX|0|100|490|A
20180806|MLPA|0|0|300|A
20180806|MLSS|0|200|200|A
20180806|MMC|0|1900|3000|A
20180806|MMI|0|0|100|A
20180806|MMM|0|2200|4500|A
20180806|MMP|0|500|700|A
20180806|MMV|0|600|700|A
20180806|MMYT|0|1100|1300|A
20180806|MNI|0|180|580|A
20180806|MNK|0|5200|6200|A
20180806|MNKD|0|0|1500|A
20180806|MNLO|0|100|100|A
20180806|MNOV|0|100|100|A
20180806|MNR|0|500|700|A
20180806|MNRO|0|200|300|A
20180806|MNST|0|4000|9100|A
20180806|MNTA|0|356|656|A
20180806|MO|0|2300|6500|A
20180806|MOC|0|4209|6412|A
20180806|MOD|0|200|400|A
20180806|MOH|0|0|100|A
20180806|MOMO|0|900|4350|A
20180806|MOS|0|5700|11500|A
20180806|MPC|0|2500|2900|A
20180806|MPLX|0|200|1561|A
20180806|MPW|0|1900|3100|A
20180806|MRC|0|100|300|A
20180806|MRCC|0|100|100|A
20180806|MRK|0|5400|10700|A
20180806|MRNS|0|4835|5200|A
20180806|MRO|0|1000|12500|A
20180806|MRSN|0|100|100|A
20180806|MRTN|0|400|500|A
20180806|MRTX|0|100|100|A
20180806|MRVL|0|3870|10370|A
20180806|MS|0|4000|6500|A
20180806|MSBI|0|0|100|A
20180806|MSCI|0|600|900|A
20180806|MSFT|0|6220|16820|A
20180806|MSGN|0|200|200|A
20180806|MSI|0|500|1500|A
20180806|MSM|0|0|200|A
20180806|MSN|0|0|400|A
20180806|MT|0|1300|1600|A
20180806|MTB|0|100|200|A
20180806|MTCH|0|1300|3800|A
20180806|MTDR|0|700|1000|A
20180806|MTG|0|200|900|A
20180806|MTH|0|400|400|A
20180806|MTNB|3846|3946|6522|A
20180806|MTOR|0|200|300|A
20180806|MTRN|0|0|100|A
20180806|MTRX|0|300|300|A
20180806|MTSC|0|0|200|A
20180806|MTSI|0|100|100|A
20180806|MTUM|0|200|200|A
20180806|MTW|0|0|1100|A
20180806|MTZ|0|700|700|A
20180806|MU|0|3300|15100|A
20180806|MUB|0|0|100|A
20180806|MUFG|0|0|100|A
20180806|MUH|0|100|100|A
20180806|MUR|0|800|1200|A
20180806|MUS|0|0|300|A
20180806|MUSA|0|0|100|A
20180806|MUX|0|3100|3200|A
20180806|MVF|0|0|100|A
20180806|MWA|0|400|1100|A
20180806|MX|0|1304|1604|A
20180806|MXC|0|300|400|A
20180806|MXIM|0|400|900|A
20180806|MXL|0|1500|1600|A
20180806|MYGN|0|0|500|A
20180806|MYL|0|3700|6000|A
20180806|MYO|20|3765|5358|A
20180806|MYOK|0|0|100|A
20180806|MYOV|0|100|100|A
20180806|MYRG|0|0|100|A
20180806|MZOR|0|600|600|A
20180806|NAC|0|500|500|A
20180806|NAD|0|0|209|A
20180806|NAK|1313|25114|49674|A
20180806|NAT|0|300|300|A
20180806|NATI|0|700|800|A
20180806|NAV|0|100|100|A
20180806|NAVB|100|41200|54268|A
20180806|NAVI|0|700|2100|A
20180806|NBEV|0|0|100|A
20180806|NBH|0|6811|11979|A
20180806|NBHC|0|0|100|A
20180806|NBL|100|12019|14019|A
20180806|NBR|0|2500|5900|A
20180806|NBRV|0|200|200|A
20180806|NBW|899|999|3689|A
20180806|NCI|0|100|100|A
20180806|NCLH|0|200|600|A
20180806|NCR|0|1459|2859|A
20180806|NCS|0|614|3195|A
20180806|NDAQ|0|200|200|A
20180806|NDLS|0|1700|3240|A
20180806|NE|0|1350|3050|A
20180806|NEA|0|100|100|A
20180806|NEE|0|800|900|A
20180806|NEM|0|3500|7200|A
20180806|NEN|0|0|100|A
20180806|NEO|0|0|300|A
20180806|NEOG|0|200|200|A
20180806|NEP|0|0|300|A
20180806|NEPT|0|200|200|A
20180806|NES|0|0|111|A
20180806|NETS|0|100|100|A
20180806|NEWM|0|300|800|A
20180806|NEWR|0|100|300|A
20180806|NEXA|0|100|100|A
20180806|NFEC|0|400|1879|A
20180806|NFG|0|100|100|A
20180806|NFJ|0|0|1000|A
20180806|NFLX|0|7171|12859|A
20180806|NFX|0|2800|3400|A
20180806|NG|0|72145|92889|A
20180806|NGD|500|242583|309655|A
20180806|NGG|0|100|100|A
20180806|NGHCN|0|200|200|A
20180806|NGL|0|129|129|A
20180806|NGVC|0|0|300|A
20180806|NHC|500|2638|4299|A
20180806|NHI|0|0|100|A
20180806|NHS|0|157|4998|A
20180806|NI|0|2500|3200|A
20180806|NIHD|0|1000|2300|A
20180806|NINE|0|100|100|A
20180806|NJR|0|100|100|A
20180806|NKE|0|6798|17798|A
20180806|NKTR|0|0|100|A
20180806|NLNK|0|100|100|A
20180806|NLS|0|100|500|A
20180806|NLSN|0|4050|5550|A
20180806|NLY|0|13365|15865|A
20180806|NM|0|0|200|A
20180806|NMIH|0|700|3100|A
20180806|NML|0|3443|8476|A
20180806|NMR|0|0|300|A
20180806|NMRK|0|200|400|A
20180806|NNBR|0|100|100|A
20180806|NNN|0|100|10391|A
20180806|NNVC|0|36035|67716|A
20180806|NOAH|0|100|319|A
20180806|NOC|0|200|900|A
20180806|NOG|2485|365529|538590|A
20180806|NOK|37912|59312|60067|A
20180806|NOMD|0|100|400|A
20180806|NOV|0|1400|2600|A
20180806|NOW|0|1500|2000|A
20180806|NPTN|0|0|900|A
20180806|NR|0|200|300|A
20180806|NRE|0|100|200|A
20180806|NRG|0|1900|9000|A
20180806|NRO|0|300|11592|A
20180806|NRZ|0|700|1000|A
20180806|NS|0|100|100|A
20180806|NSA|0|200|500|A
20180806|NSC|0|1900|5300|A
20180806|NSIT|0|100|100|A
20180806|NSP|0|0|100|A
20180806|NSPR|5421|12056|29637|A
20180806|NSPR WS|0|0|200|A
20180806|NSPR WSB|0|0|200|A
20180806|NSTG|0|100|200|A
20180806|NSU|0|34218|67078|A
20180806|NTAP|0|800|1000|A
20180806|NTB|0|4400|4506|A
20180806|NTCT|0|2100|2300|A
20180806|NTES|0|200|300|A
20180806|NTGR|0|800|1000|A
20180806|NTIP|38|1778|3583|A
20180806|NTNX|0|100|300|A
20180806|NTR|0|100|400|A
20180806|NTRA|0|100|100|A
20180806|NTRI|0|500|2400|A
20180806|NTRS|0|300|600|A
20180806|NUAN|0|400|500|A
20180806|NUE|0|1500|2100|A
20180806|NUGT|0|177|177|A
20180806|NUVA|0|0|100|A
20180806|NVAX|0|2900|3800|A
20180806|NVCR|0|300|400|A
20180806|NVDA|0|500|2162|A
20180806|NVEE|0|100|100|A
20180806|NVG|0|0|300|A
20180806|NVGS|0|534|734|A
20180806|NVMI|0|0|100|A
20180806|NVO|200|1400|2000|A
20180806|NVR|0|20|50|A
20180806|NVRO|0|300|400|A
20180806|NVS|0|100|700|A
20180806|NVT|0|0|300|A
20180806|NVTA|0|100|1100|A
20180806|NWBI|0|200|300|A
20180806|NWL|1800|61540|69960|A
20180806|NWN|0|100|100|A
20180806|NWS|0|192|592|A
20180806|NWSA|0|5200|5823|A
20180806|NWY|0|100|300|A
20180806|NX|0|100|100|A
20180806|NXE|0|4110|18269|A
20180806|NXPI|0|2700|3500|A
20180806|NXST|0|200|200|A
20180806|NYCB|0|5700|6400|A
20180806|NYH|0|400|400|A
20180806|NYLD|0|2500|2981|A
20180806|NYLD A|0|0|100|A
20180806|NYMT|0|3700|4100|A
20180806|NYT|0|2300|5236|A
20180806|O|0|2400|5200|A
20180806|OAS|0|2671|2971|A
20180806|OBE|0|0|100|A
20180806|OC|0|2200|3300|A
20180806|OCFC|0|100|100|A
20180806|OCLR|0|200|300|A
20180806|OCN|0|550|550|A
20180806|OCSL|0|0|500|A
20180806|OCX|10|3853|5206|A
20180806|ODFL|0|200|200|A
20180806|ODP|0|4100|6000|A
20180806|OEC|0|1361|1661|A
20180806|OEF|0|200|200|A
20180806|OFC|0|3000|4700|A
20180806|OFG|0|600|900|A
20180806|OFIX|0|200|200|A
20180806|OGE|0|600|900|A
20180806|OGEN|335|7077|14879|A
20180806|OHI|0|4500|5100|A
20180806|OHRP|0|100|100|A
20180806|OI|0|600|1193|A
20180806|OIBR C|0|9140|15540|A
20180806|OIH|0|51700|62000|A
20180806|OII|0|900|1200|A
20180806|OILU|0|500|500|A
20180806|OIS|0|292|292|A
20180806|OKE|0|2000|7300|A
20180806|OKTA|0|400|400|A
20180806|OLED|0|200|300|A
20180806|OLLI|0|600|700|A
20180806|OLN|0|800|1300|A
20180806|OLP|0|100|100|A
20180806|OMC|0|1800|2100|A
20180806|OMCL|0|200|500|A
20180806|OMF|0|0|300|A
20180806|OMI|0|200|200|A
20180806|OMN|0|100|300|A
20180806|OMP|0|100|200|A
20180806|ON|0|15000|18700|A
20180806|ONB|0|573|773|A
20180806|ONCE|0|100|100|A
20180806|ONCS|0|133|133|A
20180806|ONDK|0|400|400|A
20180806|ONVO|0|300|300|A
20180806|OPB|0|600|600|A
20180806|OPK|0|8917|10417|A
20180806|OPRA|0|200|200|A
20180806|OPTN|0|0|200|A
20180806|OPY|0|0|100|A
20180806|OR|0|400|2200|A
20180806|ORBC|0|400|400|A
20180806|ORBK|0|0|300|A
20180806|ORC|0|0|100|A
20180806|ORCL|0|4200|6600|A
20180806|ORI|0|900|1100|A
20180806|ORIG|0|0|700|A
20180806|ORIT|0|0|100|A
20180806|ORLY|0|600|800|A
20180806|ORM|0|143|452|A
20180806|ORN|0|300|400|A
20180806|OSG|0|0|200|A
20180806|OSIS|0|0|100|A
20180806|OSK|0|700|1000|A
20180806|OSPN|0|781|2481|A
20180806|OSPR|0|0|100|A
20180806|OSTK|0|800|2000|A
20180806|OSUR|0|300|400|A
20180806|OTEX|0|200|700|A
20180806|OTIC|0|0|200|A
20180806|OUT|0|200|500|A
20180806|OVID|0|600|600|A
20180806|OXSQ|0|200|300|A
20180806|OXY|0|2000|3200|A
20180806|OZK|0|600|600|A
20180806|P|0|6487|7387|A
20180806|PAA|0|3200|3900|A
20180806|PAAS|0|400|900|A
20180806|PACB|300|300|500|A
20180806|PACW|0|0|400|A
20180806|PAG|0|100|100|A
20180806|PAGP|0|800|1900|A
20180806|PAGS|0|300|300|A
20180806|PAH|0|2200|3300|A
20180806|PAM|0|200|500|A
20180806|PANW|0|400|1500|A
20180806|PARR|0|100|100|A
20180806|PATK|0|100|100|A
20180806|PAY|0|300|1100|A
20180806|PAYC|0|0|2700|A
20180806|PAYX|0|1100|1200|A
20180806|PBCT|0|4600|5400|A
20180806|PBF|0|800|1800|A
20180806|PBFX|0|0|100|A
20180806|PBH|0|100|352|A
20180806|PBI|0|600|2000|A
20180806|PBPB|0|300|300|A
20180806|PBR|800|1700|18067|A
20180806|PBR A|800|3000|4500|A
20180806|PBYI|0|0|200|A
20180806|PCAR|0|800|1000|A
20180806|PCG|0|4100|8300|A
20180806|PCG PRA|0|0|1200|A
20180806|PCG PRB|0|1300|1800|A
20180806|PCG PRD|0|100|650|A
20180806|PCG PRE|0|803|1041|A
20180806|PCG PRH|0|300|300|A
20180806|PCG PRI|0|200|1600|A
20180806|PCH|0|300|1916|A
20180806|PCMI|0|100|200|A
20180806|PCOM|0|100|100|A
20180806|PCRX|0|600|900|A
20180806|PCY|0|600|600|A
20180806|PDBC|0|900|1200|A
20180806|PDCE|0|900|1300|A
20180806|PDCO|0|900|1907|A
20180806|PDD|0|1401|2830|A
20180806|PDFS|0|1200|1300|A
20180806|PDLI|0|700|700|A
20180806|PDM|0|800|1800|A
20180806|PDS|0|100|100|A
20180806|PDT|0|100|100|A
20180806|PE|0|1800|3489|A
20180806|PEB|0|600|900|A
20180806|PED|0|13853|25287|A
20180806|PEG|0|4400|5700|A
20180806|PEGA|0|0|500|A
20180806|PEGI|0|500|700|A
20180806|PEI|0|1500|1800|A
20180806|PEIX|0|0|100|A
20180806|PEN|0|100|200|A
20180806|PENN|0|1014|1524|A
20180806|PEP|0|6700|8400|A
20180806|PES|0|300|1400|A
20180806|PETS|0|0|100|A
20180806|PF|0|900|1100|A
20180806|PFE|0|21241|60410|A
20180806|PFF|0|3100|6200|A
20180806|PFG|0|700|1200|A
20180806|PFGC|0|500|600|A
20180806|PFIE|0|100|200|A
20180806|PFLT|0|400|400|A
20180806|PFNX|0|3669|7321|A
20180806|PFS|0|100|100|A
20180806|PFSI|0|100|100|A
20180806|PG|0|8700|12200|A
20180806|PGLC|0|100|200|A
20180806|PGNX|0|800|800|A
20180806|PGR|0|900|2400|A
20180806|PGRE|0|1300|1400|A
20180806|PGTI|0|400|1471|A
20180806|PGX|0|2300|3400|A
20180806|PH|0|200|1300|A
20180806|PHG|0|100|200|A
20180806|PHH|0|0|100|A
20180806|PHII|0|100|300|A
20180806|PHM|0|4300|5200|A
20180806|PHYS|0|100|300|A
20180806|PI|0|0|100|A
20180806|PINC|0|300|300|A
20180806|PIRS|0|400|400|A
20180806|PJC|0|400|500|A
20180806|PK|0|1000|1000|A
20180806|PKG|0|100|100|A
20180806|PKI|0|400|500|A
20180806|PLAB|0|200|595|A
20180806|PLAY|0|0|300|A
20180806|PLCE|0|200|200|A
20180806|PLD|0|5640|6240|A
20180806|PLG|16671|35601|194692|A
20180806|PLM|71|1358|2606|A
20180806|PLNT|0|200|1250|A
20180806|PLOW|0|0|100|A
20180806|PLT|0|0|100|A
20180806|PLUS|0|100|100|A
20180806|PLX|43|86016|156485|A
20180806|PLYM|0|300|1500|A
20180806|PLYM PRA|0|0|200|A
20180806|PM|0|1000|3300|A
20180806|PML|0|0|200|A
20180806|PMM|0|0|300|A
20180806|PMT|0|500|500|A
20180806|PNC|0|300|2100|A
20180806|PNFP|0|200|300|A
20180806|PNK|0|800|1354|A
20180806|PNM|0|300|500|A
20180806|PNNT|0|0|100|A
20180806|PNR|0|600|900|A
20180806|PNW|0|200|2500|A
20180806|PODD|0|200|2600|A
20180806|POL|0|0|147|A
20180806|POLA|0|100|100|A
20180806|POOL|0|200|200|A
20180806|POR|0|200|200|A
20180806|POST|0|1700|1900|A
20180806|POWI|0|100|200|A
20180806|PPBI|0|100|100|A
20180806|PPC|0|1500|2500|A
20180806|PPG|0|600|900|A
20180806|PPL|0|2000|3500|A
20180806|PRA|0|100|100|A
20180806|PRAA|0|200|200|A
20180806|PRAH|0|100|200|A
20180806|PRGO|0|1700|2400|A
20180806|PRGS|0|0|100|A
20180806|PRGX|0|0|170|A
20180806|PRK|0|902|1267|A
20180806|PRMW|0|800|1700|A
20180806|PRO|0|700|700|A
20180806|PRSP|0|100|2400|A
20180806|PRTK|0|1400|2953|A
20180806|PRTY|0|1400|1400|A
20180806|PRU|0|400|500|A
20180806|PS|0|1600|2300|A
20180806|PSA|0|1000|1300|A
20180806|PSEC|0|100|300|A
20180806|PSMT|0|200|200|A
20180806|PSO|0|300|500|A
20180806|PSQ|0|900|1200|A
20180806|PSTG|0|200|1000|A
20180806|PSX|0|200|600|A
20180806|PTC|0|0|200|A
20180806|PTCT|0|300|400|A
20180806|PTEN|0|4600|4600|A
20180806|PTGX|0|200|200|A
20180806|PTIE|0|1000|1000|A
20180806|PTLA|0|200|200|A
20180806|PTN|4442|47826|79111|A
20180806|PUK|0|0|100|A
20180806|PUMP|0|200|200|A
20180806|PVG|0|679|1579|A
20180806|PVH|0|300|600|A
20180806|PVTL|0|450|1250|A
20180806|PW|0|0|478|A
20180806|PWR|0|1700|2100|A
20180806|PX|0|1700|3100|A
20180806|PXD|0|200|300|A
20180806|PXH|0|100|100|A
20180806|PYPL|0|3500|5500|A
20180806|PZG|0|300|1155|A
20180806|PZN|0|0|100|A
20180806|PZZA|0|1400|2341|A
20180806|QCOM|0|2500|18541|A
20180806|QD|0|100|100|A
20180806|QDEL|0|1100|2200|A
20180806|QEP|0|4400|6000|A
20180806|QGEN|0|573|1373|A
20180806|QLD|0|1200|1200|A
20180806|QNST|0|0|500|A
20180806|QQQ|0|24767|33703|A
20180806|QRTEA|0|1000|1600|A
20180806|QRVO|0|1300|1500|A
20180806|QSR|0|700|1300|A
20180806|QTM|0|0|200|A
20180806|QTS|0|0|400|A
20180806|QUOT|0|900|1300|A
20180806|QYLD|0|100|100|A
20180806|RACE|100|800|800|A
20180806|RAD|300|1407|5707|A
20180806|RADA|0|100|200|A
20180806|RAIL|0|500|600|A
20180806|RARE|0|800|900|A
20180806|RBBN|0|100|100|A
20180806|RBS|0|1700|1700|A
20180806|RCG|0|3700|11788|A
20180806|RCI|0|0|100|A
20180806|RCII|0|100|400|A
20180806|RCKT|0|312|412|A
20180806|RCKY|0|0|100|A
20180806|RCL|0|1727|2527|A
20180806|RCM|0|100|100|A
20180806|RDC|0|2600|2700|A
20180806|RDFN|0|600|800|A
20180806|RDHL|0|1740|1840|A
20180806|RDI|0|0|165|A
20180806|RDN|0|4100|5700|A
20180806|RDNT|0|100|100|A
20180806|RDS A|0|1100|4600|A
20180806|RDS B|0|1300|1400|A
20180806|RDUS|0|100|800|A
20180806|RDWR|0|100|500|A
20180806|RDY|0|400|400|A
20180806|RE|0|0|300|A
20180806|REED|0|440|990|A
20180806|REG|0|400|1600|A
20180806|REGI|0|500|1200|A
20180806|REGN|0|1300|2100|A
20180806|REI|1600|23339|32332|A
20180806|RELX|0|0|100|A
20180806|REN|0|0|400|A
20180806|RES|0|1100|1600|A
20180806|RESI|0|300|400|A
20180806|RETA|0|0|400|A
20180806|REXR|0|0|200|A
20180806|RF|0|8120|14720|A
20180806|RFL|230|5239|7372|A
20180806|RFP|0|2382|3082|A
20180806|RGA|0|500|1300|A
20180806|RGEN|0|600|700|A
20180806|RH|0|1000|1100|A
20180806|RHE|66|3582|5324|A
20180806|RHI|0|600|700|A
20180806|RHP|0|0|100|A
20180806|RHT|0|500|1603|A
20180806|RIBT|0|0|100|A
20180806|RIF|0|369|1670|A
20180806|RIG|0|12000|32199|A
20180806|RIGL|0|5601|6001|A
20180806|RIO|0|2350|3450|A
20180806|RIOT|0|300|500|A
20180806|RJF|0|0|100|A
20180806|RL|0|500|700|A
20180806|RLGT|1|311|4460|A
20180806|RLGT PRA|0|0|200|A
20180806|RLGY|0|3260|3660|A
20180806|RLJ|0|300|4500|A
20180806|RMAX|0|0|100|A
20180806|RMBS|0|3200|3900|A
20180806|RMD|0|800|1100|A
20180806|RMTI|0|0|100|A
20180806|RNET|0|0|400|A
20180806|RNG|0|400|1700|A
20180806|RNN|0|1030|4520|A
20180806|RNR|0|100|100|A
20180806|ROCK|0|100|200|A
20180806|ROG|0|100|100|A
20180806|ROIC|0|4500|5005|A
20180806|ROK|0|1200|2200|A
20180806|ROKU|0|1300|3808|A
20180806|ROL|0|400|400|A
20180806|ROP|0|100|200|A
20180806|ROST|0|1200|2600|A
20180806|ROX|0|1033|6327|A
20180806|RP|0|200|200|A
20180806|RPAI|0|5426|7526|A
20180806|RPD|0|400|700|A
20180806|RPM|0|400|400|A
20180806|RPT|0|200|300|A
20180806|RRC|0|2900|5100|A
20180806|RRD|0|200|400|A
20180806|RRGB|0|800|1000|A
20180806|RRR|0|300|400|A
20180806|RS|0|0|200|A
20180806|RSG|0|800|800|A
20180806|RSX|0|18682|23882|A
20180806|RTEC|0|0|200|A
20180806|RTN|0|300|700|A
20180806|RUBI|0|300|800|A
20180806|RUN|0|600|600|A
20180806|RUSHA|0|100|100|A
20180806|RUTH|0|400|400|A
20180806|RVLT|0|700|700|A
20180806|RVNC|0|0|999|A
20180806|RVP|0|5500|7441|A
20180806|RWLK|0|100|100|A
20180806|RWO|0|0|300|A
20180806|RWT|0|3500|3500|A
20180806|RXN|0|300|600|A
20180806|RYAAY|0|100|1100|A
20180806|RYAM|0|200|300|A
20180806|RYI|0|300|300|A
20180806|RYN|0|300|500|A
20180806|S|200|28700|43900|A
20180806|SA|0|100|100|A
20180806|SABR|0|700|1900|A
20180806|SACH|0|100|5500|A
20180806|SAFM|0|0|400|A
20180806|SAH|0|400|500|A
20180806|SAIL|0|0|200|A
20180806|SALT|0|0|200|A
20180806|SAM|0|600|600|A
20180806|SAN|0|3700|23400|A
20180806|SAND|1571|67415|89033|A
20180806|SANM|0|500|2248|A
20180806|SASR|0|100|200|A
20180806|SAUC|0|0|900|A
20180806|SAVE|0|0|300|A
20180806|SBAC|0|200|500|A
20180806|SBBP|0|200|200|A
20180806|SBBX|0|100|100|A
20180806|SBCF|0|100|100|A
20180806|SBGI|0|3896|4296|A
20180806|SBH|0|1500|2300|A
20180806|SBLK|0|300|400|A
20180806|SBNY|0|0|400|A
20180806|SBRA|0|600|1100|A
20180806|SBS|300|800|800|A
20180806|SBSI|0|100|100|A
20180806|SBUX|0|1300|2300|A
20180806|SC|0|700|2700|A
20180806|SCCO|0|400|400|A
20180806|SCE PRB|0|0|107|A
20180806|SCE PRC|0|0|100|A
20180806|SCE PRE|0|100|200|A
20180806|SCG|0|400|600|A
20180806|SCHB|0|100|100|A
20180806|SCHD|0|300|300|A
20180806|SCHE|0|100|100|A
20180806|SCHF|0|1745|1745|A
20180806|SCHN|0|100|400|A
20180806|SCHR|0|1000|1000|A
20180806|SCHW|0|2515|6615|A
20180806|SCHX|0|1691|1691|A
20180806|SCI|0|700|1300|A
20180806|SCO|0|200|200|A
20180806|SCS|0|200|700|A
20180806|SCVL|0|100|100|A
20180806|SCWX|0|100|100|A
20180806|SCZ|0|1000|1200|A
20180806|SD|0|0|300|A
20180806|SDI|0|100|100|A
20180806|SDOW|0|900|900|A
20180806|SDPI|0|1648|5285|A
20180806|SDS|0|700|700|A
20180806|SE|0|0|300|A
20180806|SEAS|0|11249|31738|A
20180806|SEB|0|25|94|A
20180806|SECO|0|600|900|A
20180806|SEDG|0|400|2900|A
20180806|SEE|0|800|1800|A
20180806|SEIC|0|100|200|A
20180806|SELB|0|100|100|A
20180806|SEM|0|0|300|A
20180806|SEMG|0|904|904|A
20180806|SEND|0|200|200|A
20180806|SENS|0|32932|57321|A
20180806|SEP|0|0|600|A
20180806|SERV|0|0|900|A
20180806|SFBS|0|0|100|A
20180806|SFIX|0|300|300|A
20180806|SFL|0|657|657|A
20180806|SFLY|0|300|400|A
20180806|SFM|0|1100|1700|A
20180806|SFNC|0|500|800|A
20180806|SFS|0|400|600|A
20180806|SFUN|0|0|100|A
20180806|SGA|0|630|1462|A
20180806|SGDM|0|0|100|A
20180806|SGMO|0|600|1700|A
20180806|SGMS|0|100|600|A
20180806|SGRY|0|209|309|A
20180806|SGYP|0|800|800|A
20180806|SH|0|100|1600|A
20180806|SHAK|0|1100|1200|A
20180806|SHLD|0|400|1700|A
20180806|SHLM|0|200|800|A
20180806|SHLX|0|100|400|A
20180806|SHO|0|1300|2000|A
20180806|SHOO|0|200|700|A
20180806|SHOP|0|0|200|A
20180806|SHPG|0|100|400|A
20180806|SHV|0|100|500|A
20180806|SHW|0|400|400|A
20180806|SHY|0|2327|2327|A
20180806|SID|424|2124|6024|A
20180806|SIEN|0|0|100|A
20180806|SIF|0|0|100|A
20180806|SIG|0|500|500|A
20180806|SIGA|0|200|200|A
20180806|SIM|0|1100|1400|A
20180806|SINA|0|0|625|A
20180806|SIR|0|100|400|A
20180806|SIRI|0|33100|47400|A
20180806|SIX|0|2700|3000|A
20180806|SJI|0|100|100|A
20180806|SJM|0|2000|3000|A
20180806|SJNK|0|0|500|A
20180806|SJT|0|0|100|A
20180806|SKM|0|400|400|A
20180806|SKT|0|1400|1800|A
20180806|SKX|0|4400|4400|A
20180806|SKY|0|800|1000|A
20180806|SKYY|300|300|400|A
20180806|SLAB|0|0|500|A
20180806|SLB|0|3600|5700|A
20180806|SLCA|0|500|600|A
20180806|SLCT|0|0|200|A
20180806|SLF|0|200|200|A
20180806|SLG|0|500|600|A
20180806|SLGN|0|300|600|A
20180806|SLM|0|1451|3800|A
20180806|SLV|0|900|2400|A
20180806|SM|0|1700|2600|A
20180806|SMCI|0|700|800|A
20180806|SMFG|0|300|300|A
20180806|SMG|0|200|400|A
20180806|SMH|0|18500|24513|A
20180806|SMI|0|200|500|A
20180806|SMM|0|0|100|A
20180806|SMPL|0|100|300|A
20180806|SMTA|0|0|1100|A
20180806|SMTC|0|500|1300|A
20180806|SMTS|0|7081|10813|A
20180806|SN|0|1600|1600|A
20180806|SNA|0|200|300|A
20180806|SNAP|100|14400|16497|A
20180806|SND|0|200|200|A
20180806|SNDR|0|200|300|A
20180806|SNDX|0|0|100|A
20180806|SNE|0|1100|1700|A
20180806|SNH|0|9200|11800|A
20180806|SNHY|0|100|100|A
20180806|SNMP|0|7864|14774|A
20180806|SNMX|0|0|100|A
20180806|SNPS|0|300|300|A
20180806|SNR|0|200|200|A
20180806|SNSS|0|100|100|A
20180806|SNV|0|300|500|A
20180806|SO|0|9210|11010|A
20180806|SODA|0|300|400|A
20180806|SOGO|0|1000|1600|A
20180806|SOHU|0|300|300|A
20180806|SOI|0|200|200|A
20180806|SONO|0|2500|4800|A
20180806|SOXS|0|8700|8700|A
20180806|SPAB|0|0|400|A
20180806|SPAR|0|100|200|A
20180806|SPB|0|100|300|A
20180806|SPG|0|1620|3420|A
20180806|SPGI|0|200|200|A
20180806|SPH|0|200|300|A
20180806|SPHD|0|100|100|A
20180806|SPHQ|0|900|1500|A
20180806|SPIB|0|100|100|A
20180806|SPKE|0|500|500|A
20180806|SPLK|0|100|100|A
20180806|SPLP|0|0|100|A
20180806|SPLV|0|100|100|A
20180806|SPN|0|200|1200|A
20180806|SPOK|0|0|400|A
20180806|SPR|0|2100|3400|A
20180806|SPTM|0|100|100|A
20180806|SPTN|0|145|145|A
20180806|SPWH|0|200|200|A
20180806|SPWR|0|3900|4000|A
20180806|SPXS|0|100|319|A
20180806|SPXU|0|900|1000|A
20180806|SPY|0|20935|30966|A
20180806|SPYG|0|600|600|A
20180806|SQ|0|900|4821|A
20180806|SQM|0|500|500|A
20180806|SQNS|0|200|200|A
20180806|SQQQ|0|3300|3500|A
20180806|SR|0|100|100|A
20180806|SRAX|0|100|100|A
20180806|SRC|0|500|4600|A
20180806|SRCI|2800|141955|269855|A
20180806|SRCL|0|2100|2800|A
20180806|SRDX|0|400|700|A
20180806|SRE|500|3000|3300|A
20180806|SREV|0|100|1200|A
20180806|SRG|0|100|600|A
20180806|SRI|0|400|400|A
20180806|SRNE|0|500|500|A
20180806|SRPT|0|0|100|A
20180806|SRRK|0|0|300|A
20180806|SSKN|0|100|100|A
20180806|SSL|0|100|100|A
20180806|SSNC|0|2000|2300|A
20180806|SSRM|0|100|200|A
20180806|SSTK|0|0|200|A
20180806|SSW|0|0|700|A
20180806|SSY|0|490|490|A
20180806|ST|100|2200|2800|A
20180806|STAA|0|200|905|A
20180806|STAG|0|300|2300|A
20180806|STAR|0|200|200|A
20180806|STAY|0|1400|1600|A
20180806|STE|0|1100|1300|A
20180806|STG|0|500|500|A
20180806|STI|0|900|1900|A
20180806|STKL|0|0|100|A
20180806|STL|0|660|1328|A
20180806|STLD|0|388|788|A
20180806|STM|0|200|1340|A
20180806|STNG|0|500|500|A
20180806|STON|0|100|100|A
20180806|STOR|0|2700|5600|A
20180806|STRA|0|200|300|A
20180806|STRL|0|0|100|A
20180806|STT|0|2600|4700|A
20180806|STWD|0|800|1000|A
20180806|STX|0|1000|2900|A
20180806|STZ|0|900|1200|A
20180806|SU|0|5700|6400|A
20180806|SUM|0|2900|3700|A
20180806|SUN|0|100|200|A
20180806|SUPN|0|200|851|A
20180806|SUPV|0|300|300|A
20180806|SVM|3|26620|47721|A
20180806|SVT|0|0|100|A
20180806|SVU|0|485|985|A
20180806|SVXY|0|0|100|A
20180806|SWCH|0|100|100|A
20180806|SWIR|0|100|400|A
20180806|SWK|0|200|500|A
20180806|SWKS|0|400|600|A
20180806|SWM|0|100|100|A
20180806|SWN|0|3100|7200|A
20180806|SXC|0|0|100|A
20180806|SXT|0|100|300|A
20180806|SYBT|0|100|100|A
20180806|SYF|0|2400|4700|A
20180806|SYK|0|500|1000|A
20180806|SYMC|0|2345|20945|A
20180806|SYN|30185|39765|56513|A
20180806|SYNA|0|100|300|A
20180806|SYNC|0|0|100|A
20180806|SYNH|0|775|1175|A
20180806|SYNT|0|0|100|A
20180806|SYX|0|0|100|A
20180806|SYY|0|1100|2400|A
20180806|T|0|23645|49259|A
20180806|TAHO|0|200|200|A
20180806|TAL|0|700|1200|A
20180806|TALO|0|100|100|A
20180806|TALO WS|0|0|800|A
20180806|TAP|0|3000|5300|A
20180806|TAST|0|200|1054|A
20180806|TAT|0|1400|6407|A
20180806|TBI|0|1391|2091|A
20180806|TBK|0|400|600|A
20180806|TBT|0|200|500|A
20180806|TCBI|0|0|100|A
20180806|TCF|0|600|1100|A
20180806|TCMD|0|0|100|A
20180806|TCO|0|800|800|A
20180806|TCON|0|293|393|A
20180806|TDC|0|600|800|A
20180806|TDG|0|1000|1100|A
20180806|TDOC|0|900|1300|A
20180806|TDS|0|900|1666|A
20180806|TEAM|0|300|900|A
20180806|TECH|0|1100|2700|A
20180806|TECK|0|400|700|A
20180806|TEF|0|100|700|A
20180806|TEL|0|100|100|A
20180806|TELL|0|100|400|A
20180806|TEN|0|0|100|A
20180806|TENB|0|0|100|A
20180806|TEO|0|100|100|A
20180806|TER|0|1300|2600|A
20180806|TERP|0|600|600|A
20180806|TEUM|55703|293090|467796|A
20180806|TEVA|0|5500|15800|A
20180806|TEX|0|4600|5200|A
20180806|TFI|0|150|150|A
20180806|TFX|0|100|200|A
20180806|TG|0|100|100|A
20180806|TGB|6500|12355|144019|A
20180806|TGC|3506|18501|45083|A
20180806|TGE|0|1100|1200|A
20180806|TGEN|0|0|100|A
20180806|TGH|0|273|273|A
20180806|TGI|0|600|1400|A
20180806|TGNA|0|1925|3325|A
20180806|TGS|0|506|606|A
20180806|TGT|0|14600|20600|A
20180806|TGTX|0|200|400|A
20180806|THC|0|600|1902|A
20180806|THM|0|92|10446|A
20180806|THRM|0|200|200|A
20180806|THS|0|100|300|A
20180806|THW|0|500|500|A
20180806|TIER|0|0|100|A
20180806|TIF|0|200|2499|A
20180806|TIK|0|8404|19996|A
20180806|TILE|0|100|400|A
20180806|TIP|0|1100|2000|A
20180806|TIS|36420|91027|148307|A
20180806|TISI|0|200|200|A
20180806|TITN|0|0|500|A
20180806|TJX|0|900|2200|A
20180806|TK|0|1600|1800|A
20180806|TKAT|0|328|2528|A
20180806|TKC|0|300|1000|A
20180806|TKR|0|221|321|A
20180806|TLK|0|200|400|A
20180806|TLND|0|200|1300|A
20180806|TLRD|0|100|100|A
20180806|TLRY|0|200|400|A
20180806|TLT|0|3800|5200|A
20180806|TLYS|0|100|200|A
20180806|TM|0|150|150|A
20180806|TMHC|0|600|700|A
20180806|TMO|0|400|800|A
20180806|TMP|0|814|1764|A
20180806|TMQ|48|7849|19209|A
20180806|TMST|0|200|200|A
20180806|TMUS|0|27018|33826|A
20180806|TMV|0|0|4494|A
20180806|TNA|0|1100|1600|A
20180806|TNC|0|100|200|A
20180806|TNDM|0|1100|1400|A
20180806|TNK|0|400|600|A
20180806|TOL|0|200|300|A
20180806|TOO|0|500|1000|A
20180806|TOT|0|100|100|A
20180806|TOWN|0|600|900|A
20180806|TPB|0|0|565|A
20180806|TPC|0|722|722|A
20180806|TPH|0|1100|1100|A
20180806|TPHS|0|260|776|A
20180806|TPIC|0|100|100|A
20180806|TPIV|0|100|100|A
20180806|TPR|0|1600|5100|A
20180806|TPRE|0|2658|2758|A
20180806|TPX|0|4300|4700|A
20180806|TQQQ|0|300|1100|A
20180806|TR|0|0|100|A
20180806|TRCO|0|300|700|A
20180806|TRGP|0|1000|2061|A
20180806|TRHC|0|300|705|A
20180806|TRI|0|1000|1700|A
20180806|TRIB|0|0|300|A
20180806|TRIP|0|2379|3479|A
20180806|TRK|0|100|100|A
20180806|TRMB|0|2500|11300|A
20180806|TRMK|0|300|300|A
20180806|TRN|0|200|600|A
20180806|TRNC|0|100|100|A
20180806|TRNO|0|300|900|A
20180806|TROV|0|0|200|A
20180806|TROW|0|1200|2000|A
20180806|TROX|0|1200|1700|A
20180806|TRP|0|100|100|A
20180806|TRQ|0|5700|6130|A
20180806|TRST|0|300|400|A
20180806|TRT|0|100|1535|A
20180806|TRTN|0|0|100|A
20180806|TRTX|0|300|300|A
20180806|TRU|0|300|1000|A
20180806|TRUE|0|100|200|A
20180806|TRV|0|100|800|A
20180806|TRVG|0|900|1000|A
20180806|TRVN|0|100|700|A
20180806|TRX|0|2911|5516|A
20180806|TRXC|6703|203657|383824|A
20180806|TS|0|841|1041|A
20180806|TSCO|0|100|100|A
20180806|TSE|0|500|500|A
20180806|TSEM|0|0|100|A
20180806|TSG|0|1111|2909|A
20180806|TSLA|0|800|4421|A
20180806|TSLX|0|200|200|A
20180806|TSM|0|1000|2200|A
20180806|TSN|0|2200|7303|A
20180806|TSRO|0|1084|1284|A
20180806|TSS|0|400|2100|A
20180806|TST|0|0|100|A
20180806|TSU|0|956|1856|A
20180806|TTEK|0|100|300|A
20180806|TTM|0|100|800|A
20180806|TTMI|0|700|700|A
20180806|TTOO|0|300|600|A
20180806|TTS|0|900|1482|A
20180806|TTWO|0|1200|2300|A
20180806|TU|0|0|100|A
20180806|TUP|0|100|500|A
20180806|TUR|0|200|300|A
20180806|TV|0|200|500|A
20180806|TVIX|0|300|600|A
20180806|TVPT|100|1200|1600|A
20180806|TVTY|0|600|1000|A
20180806|TWI|0|700|900|A
20180806|TWIN|0|100|253|A
20180806|TWLO|0|1300|2700|A
20180806|TWM|0|100|100|A
20180806|TWNK|0|1000|1200|A
20180806|TWO|0|3437|7837|A
20180806|TWOU|0|100|100|A
20180806|TWTR|0|12800|25580|A
20180806|TX|0|100|200|A
20180806|TXMD|0|1886|2486|A
20180806|TXN|0|2600|3700|A
20180806|TXRH|0|400|400|A
20180806|TXT|0|2350|2850|A
20180806|TYL|0|152|152|A
20180806|TYPE|0|500|700|A
20180806|TZA|0|20500|27000|A
20180806|UA|0|300|300|A
20180806|UAA|0|3096|5496|A
20180806|UAL|0|631|1131|A
20180806|UAMY|4700|32769|106161|A
20180806|UAN|0|100|100|A
20180806|UAVS|0|228|15310|A
20180806|UBA|0|100|300|A
20180806|UBNK|0|100|100|A
20180806|UBS|300|300|550|A
20180806|UBSH|0|100|100|A
20180806|UBSI|0|500|500|A
20180806|UCBI|0|0|100|A
20180806|UCFC|0|0|200|A
20180806|UCO|0|806|1006|A
20180806|UCTT|0|200|500|A
20180806|UDR|0|2200|2500|A
20180806|UE|0|1100|1600|A
20180806|UEC|0|67484|199612|A
20180806|UEIC|0|0|100|A
20180806|UFAB|195|787|1077|A
20180806|UFPI|0|0|100|A
20180806|UFS|0|0|400|A
20180806|UGI|0|300|400|A
20180806|UGLD|0|500|700|A
20180806|UGP|2000|2700|2900|A
20180806|UHS|0|100|500|A
20180806|UIS|0|200|904|A
20180806|UL|0|0|100|A
20180806|ULH|0|400|600|A
20180806|ULTA|0|400|400|A
20180806|UMC|0|100|100|A
20180806|UMPQ|100|1636|1836|A
20180806|UN|0|200|200|A
20180806|UNFI|0|400|800|A
20180806|UNH|0|100|200|A
20180806|UNIT|0|700|800|A
20180806|UNM|0|600|2100|A
20180806|UNP|0|3500|4967|A
20180806|UNT|0|300|300|A
20180806|UNVR|0|200|900|A
20180806|UPL|0|400|500|A
20180806|UPS|0|600|900|A
20180806|UQM|0|8323|17118|A
20180806|URA|0|0|100|A
20180806|URBN|0|300|1000|A
20180806|URG|7730|55336|291156|A
20180806|URI|0|500|1500|A
20180806|USAS|75|1802|4416|A
20180806|USAT|0|200|1300|A
20180806|USB|0|2133|2733|A
20180806|USCR|100|1000|2300|A
20180806|USFD|0|3700|7529|A
20180806|USG|0|400|600|A
20180806|USIG|0|0|100|A
20180806|USLV|0|1800|1800|A
20180806|USM|0|0|100|A
20180806|USMV|0|2000|2000|A
20180806|USO|0|3000|3600|A
20180806|USX|0|0|300|A
20180806|UTG|283|4939|10676|A
20180806|UTHR|0|200|200|A
20180806|UTX|0|1000|1600|A
20180806|UUP|0|100|200|A
20180806|UUU|7554|103065|171397|A
20180806|UUUU|639|102811|225189|A
20180806|UUUU WS|0|0|302|A
20180806|UVE|0|275|275|A
20180806|UVV|0|100|100|A
20180806|UVXY|0|31066|42617|A
20180806|UWM|0|0|600|A
20180806|UWN|300|8736|46911|A
20180806|UXIN|0|400|400|A
20180806|V|0|700|4200|A
20180806|VAC|0|400|400|A
20180806|VALE|0|5056|15194|A
20180806|VAR|0|100|100|A
20180806|VBIV|0|100|300|A
20180806|VBTX|0|0|100|A
20180806|VC|0|400|400|A
20180806|VCEL|0|200|700|A
20180806|VCF|0|100|100|A
20180806|VCR|0|500|500|A
20180806|VCRA|0|100|600|A
20180806|VCSH|0|300|8800|A
20180806|VCYT|0|100|200|A
20180806|VEA|0|6570|10570|A
20180806|VECO|0|900|2000|A
20180806|VEDL|0|200|200|A
20180806|VEON|0|700|1000|A
20180806|VER|0|12459|34496|A
20180806|VERI|0|100|100|A
20180806|VEU|0|3800|6729|A
20180806|VFC|0|1200|4300|A
20180806|VFH|0|700|1300|A
20180806|VFL|0|200|500|A
20180806|VG|0|800|1200|A
20180806|VGK|0|5900|7450|A
20180806|VGM|0|0|200|A
20180806|VGR|0|600|855|A
20180806|VGZ|0|11857|34796|A
20180806|VHC|100|6526|16064|A
20180806|VHI|0|0|200|A
20180806|VHT|0|0|100|A
20180806|VIAB|0|700|1600|A
20180806|VIAV|0|1090|1290|A
20180806|VICI|0|500|800|A
20180806|VICR|0|0|100|A
20180806|VIG|0|0|100|A
20180806|VIPS|0|1900|6700|A
20180806|VIRT|0|1410|2310|A
20180806|VIS|0|0|100|A
20180806|VISI|0|200|705|A
20180806|VIV|200|900|1700|A
20180806|VIVO|0|300|400|A
20180806|VIXY|0|1800|2500|A
20180806|VKI|1412|2907|7953|A
20180806|VKQ|0|0|100|A
20180806|VKTX|0|100|200|A
20180806|VLGEA|0|0|200|A
20180806|VLO|0|2000|2700|A
20180806|VLRS|0|500|500|A
20180806|VLRX|0|0|100|A
20180806|VLY|0|2041|2141|A
20180806|VMC|0|700|1000|A
20180806|VMI|0|200|200|A
20180806|VMM|0|0|403|A
20180806|VMO|0|0|100|A
20180806|VMW|0|300|700|A
20180806|VNDA|0|655|1466|A
20180806|VNET|0|100|300|A
20180806|VNO|0|300|300|A
20180806|VNQ|0|11500|16156|A
20180806|VNQI|0|100|200|A
20180806|VNRX|0|9085|23236|A
20180806|VNTR|0|100|400|A
20180806|VOD|0|600|3374|A
20180806|VOE|200|462|462|A
20180806|VOO|0|100|200|A
20180806|VOYA|0|500|2200|A
20180806|VPU|0|247|347|A
20180806|VRA|0|0|100|A
20180806|VRAY|200|300|1000|A
20180806|VREX|0|200|300|A
20180806|VRNS|0|100|456|A
20180806|VRNT|0|0|200|A
20180806|VRSK|0|0|200|A
20180806|VRSN|0|600|1200|A
20180806|VRTU|0|100|200|A
20180806|VRTV|0|100|200|A
20180806|VRTX|0|400|500|A
20180806|VSAT|0|400|400|A
20180806|VSH|0|400|900|A
20180806|VSI|0|552|552|A
20180806|VSLR|0|0|400|A
20180806|VSS|0|700|700|A
20180806|VST|0|1100|2000|A
20180806|VSTM|0|0|200|A
20180806|VSTO|0|100|100|A
20180806|VTI|0|200|300|A
20180806|VTIP|0|0|400|A
20180806|VTL|0|3200|4600|A
20180806|VTNR|0|0|100|A
20180806|VTR|0|2100|4208|A
20180806|VTV|100|1000|1300|A
20180806|VUZI|0|100|900|A
20180806|VVC|0|857|2957|A
20180806|VVI|0|200|200|A
20180806|VVUS|0|100|100|A
20180806|VVV|0|2900|3500|A
20180806|VWO|0|17500|19600|A
20180806|VWOB|0|100|100|A
20180806|VXUS|0|200|200|A
20180806|VXX|0|10600|13000|A
20180806|VYGR|0|0|300|A
20180806|VYM|0|5800|5900|A
20180806|VZ|0|11766|18289|A
20180806|W|0|100|2900|A
20180806|WAB|0|300|400|A
20180806|WAFD|0|310|510|A
20180806|WAGE|0|100|200|A
20180806|WAIR|0|500|1000|A
20180806|WAT|0|300|400|A
20180806|WB|0|300|900|A
20180806|WBA|0|2800|3600|A
20180806|WBAI|0|0|100|A
20180806|WBK|0|0|200|A
20180806|WBS|0|300|500|A
20180806|WBT|0|0|100|A
20180806|WCC|0|695|795|A
20180806|WCG|0|0|100|A
20180806|WCN|0|200|300|A
20180806|WDAY|0|1300|1300|A
20180806|WDC|0|900|4000|A
20180806|WDR|0|700|900|A
20180806|WEB|0|800|3200|A
20180806|WEC|0|800|900|A
20180806|WELL|0|1786|2086|A
20180806|WELL PRI|0|0|100|A
20180806|WEN|0|3300|4763|A
20180806|WERN|0|5800|7500|A
20180806|WES|0|0|700|A
20180806|WETF|0|500|3200|A
20180806|WFC|0|8400|14600|A
20180806|WFC PRV|0|100|100|A
20180806|WFT|0|2685|4185|A
20180806|WGO|0|100|300|A
20180806|WH|0|400|2100|A
20180806|WHD|0|200|200|A
20180806|WHR|0|2163|2463|A
20180806|WIFI|400|900|1100|A
20180806|WIN|0|100|800|A
20180806|WING|0|900|1000|A
20180806|WIRE|0|0|100|A
20180806|WIT|0|100|100|A
20180806|WIX|0|0|100|A
20180806|WK|0|100|100|A
20180806|WKHS|0|0|100|A
20180806|WLH|0|300|400|A
20180806|WLK|0|600|700|A
20180806|WLL|0|2800|4300|A
20180806|WLTW|0|200|400|A
20180806|WM|0|1000|1800|A
20180806|WMB|0|8300|12000|A
20180806|WMGI|0|300|600|A
20180806|WMIH|0|1650|10350|A
20180806|WMK|0|500|700|A
20180806|WMLP|0|0|100|A
20180806|WMS|0|0|414|A
20180806|WMT|0|500|3100|A
20180806|WNC|0|600|600|A
20180806|WNS|0|0|300|A
20180806|WOW|0|0|100|A
20180806|WP|0|2603|5403|A
20180806|WPC|0|100|200|A
20180806|WPG|0|300|986|A
20180806|WPM|0|400|600|A
20180806|WPRT|0|400|400|A
20180806|WPX|0|2900|5300|A
20180806|WPZ|0|200|3400|A
20180806|WRB|0|100|100|A
20180806|WRD|0|0|200|A
20180806|WRE|0|400|500|A
20180806|WRI|0|400|1200|A
20180806|WRK|0|900|3500|A
20180806|WRN|2200|5618|5997|A
20180806|WSC|0|400|500|A
20180806|WSFS|0|100|700|A
20180806|WSM|0|400|600|A
20180806|WST|0|0|100|A
20180806|WSTL|0|0|100|A
20180806|WTFC|0|200|200|A
20180806|WTI|0|5994|6094|A
20180806|WTR|0|400|600|A
20180806|WTS|0|100|200|A
20180806|WTT|0|1578|2877|A
20180806|WTTR|0|200|300|A
20180806|WTW|0|600|700|A
20180806|WU|0|5800|8600|A
20180806|WVE|0|0|100|A
20180806|WWD|0|100|100|A
20180806|WWE|0|2100|3400|A
20180806|WWW|0|100|100|A
20180806|WY|0|4620|5220|A
20180806|WYND|0|200|700|A
20180806|WYNN|0|1090|1775|A
20180806|WYY|0|8342|12222|A
20180806|X|0|6000|7400|A
20180806|XAN|0|0|1800|A
20180806|XBI|0|1900|4372|A
20180806|XCRA|0|200|200|A
20180806|XEC|0|1800|2400|A
20180806|XEL|0|4900|5500|A
20180806|XELA|0|100|100|A
20180806|XENT|0|100|700|A
20180806|XES|2800|10432|14132|A
20180806|XHB|600|5700|11000|A
20180806|XHR|0|400|500|A
20180806|XIN|0|0|100|A
20180806|XL|0|400|400|A
20180806|XLB|0|28496|33796|A
20180806|XLE|0|2626|5365|A
20180806|XLF|12960|39327|115784|A
20180806|XLI|0|22383|32383|A
20180806|XLK|0|40280|60380|A
20180806|XLNX|0|600|2046|A
20180806|XLP|0|10442|21680|A
20180806|XLRE|0|5360|6060|A
20180806|XLRN|0|200|200|A
20180806|XLU|0|55505|74905|A
20180806|XLV|0|17023|23601|A
20180806|XLY|0|19900|21700|A
20180806|XME|2300|8559|9959|A
20180806|XNCR|0|100|100|A
20180806|XOG|0|700|900|A
20180806|XOM|0|9200|12100|A
20180806|XON|0|300|300|A
20180806|XOP|0|32908|48608|A
20180806|XPL|0|2324|7682|A
20180806|XPLR|0|2000|2000|A
20180806|XPO|0|900|2300|A
20180806|XRAY|0|2000|2700|A
20180806|XRM|0|115|115|A
20180806|XRT|0|23735|29535|A
20180806|XRX|0|1300|2100|A
20180806|XSD|0|300|300|A
20180806|XTNT|0|0|100|A
20180806|XXII|2017|119413|240509|A
20180806|XYL|0|300|400|A
20180806|YELP|0|1000|1500|A
20180806|YNDX|0|1400|3600|A
20180806|YPF|0|500|700|A
20180806|YRD|0|100|100|A
20180806|YTRA|0|0|200|A
20180806|YUM|0|1000|2800|A
20180806|YUMA|0|2111|4500|A
20180806|YUMC|0|1300|2888|A
20180806|YY|0|0|400|A
20180806|Z|0|3400|4600|A
20180806|ZAGG|0|1042|1342|A
20180806|ZAYO|0|100|2200|A
20180806|ZBH|0|900|1500|A
20180806|ZDGE|0|0|1100|A
20180806|ZEN|0|429|829|A
20180806|ZFGN|0|0|200|A
20180806|ZG|0|100|100|A
20180806|ZION|0|600|2315|A
20180806|ZIOP|0|200|1900|A
20180806|ZLAB|0|300|400|A
20180806|ZMLP|0|0|600|A
20180806|ZNGA|0|6800|18800|A
20180806|ZOES|0|200|1000|A
20180806|ZOM|0|901|1802|A
20180806|ZS|0|391|791|A
20180806|ZSAN|0|100|100|A
20180806|ZTO|0|800|1200|A
20180806|ZTS|0|1100|3681|A
20180806|ZUMZ|0|1300|1600|A
20180806|ZUO|0|100|358|A
20180806|ZYME|0|100|100|A
20180806|ZYNE|0|400|500|A