Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180803|A|0|1000|1200|A
20180803|AA|0|1200|1700|A
20180803|AABA|0|1200|20600|A
20180803|AAC|0|100|100|A
20180803|AAL|0|5400|7200|A
20180803|AAMC|0|100|400|A
20180803|AAN|0|100|100|A
20180803|AAOI|0|800|1300|A
20180803|AAON|0|1000|1500|A
20180803|AAPL|0|7318|28442|A
20180803|AAT|0|0|100|A
20180803|AAU|5100|9969|18765|A
20180803|AAWW|0|1000|2500|A
20180803|AAXJ|0|300|300|A
20180803|AAXN|0|100|100|A
20180803|AB|0|100|100|A
20180803|ABB|0|100|300|A
20180803|ABBV|0|4700|11092|A
20180803|ABC|0|700|800|A
20180803|ABCB|0|2100|2300|A
20180803|ABCD|0|200|300|A
20180803|ABEO|0|300|500|A
20180803|ABEV|200|1701|6563|A
20180803|ABG|0|100|100|A
20180803|ABM|0|300|400|A
20180803|ABMD|0|0|100|A
20180803|ABR|0|1800|2100|A
20180803|ABT|0|2700|3555|A
20180803|ABTX|0|200|200|A
20180803|ABUS|0|1300|1800|A
20180803|ABX|1700|14100|24340|A
20180803|ACAD|0|200|600|A
20180803|ACBI|0|0|100|A
20180803|ACC|0|0|202|A
20180803|ACCO|0|1100|2176|A
20180803|ACET|0|0|100|A
20180803|ACGL|0|600|1267|A
20180803|ACHC|0|200|200|A
20180803|ACHN|0|100|100|A
20180803|ACIA|0|600|2500|A
20180803|ACIU|0|0|300|A
20180803|ACIW|0|934|1134|A
20180803|ACLS|0|2900|3500|A
20180803|ACM|0|300|499|A
20180803|ACN|0|500|700|A
20180803|ACOR|0|1117|1317|A
20180803|ACRS|0|200|200|A
20180803|ACRX|0|619|1019|A
20180803|ACU|0|400|400|A
20180803|ACWI|0|5700|6679|A
20180803|ACWX|0|100|100|A
20180803|ACXM|0|0|400|A
20180803|ADAP|0|200|1400|A
20180803|ADBE|0|500|862|A
20180803|ADC|0|0|300|A
20180803|ADI|0|0|100|A
20180803|ADM|0|5600|7100|A
20180803|ADMP|0|200|2000|A
20180803|ADMS|0|300|300|A
20180803|ADNT|0|1500|1800|A
20180803|ADP|0|1900|3400|A
20180803|ADRO|0|200|700|A
20180803|ADSK|0|5600|5800|A
20180803|ADSW|0|200|600|A
20180803|ADT|0|600|3700|A
20180803|ADTN|0|100|100|A
20180803|ADUS|0|0|200|A
20180803|ADVM|0|400|500|A
20180803|ADXS|0|100|100|A
20180803|AE|0|25|203|A
20180803|AEE|0|700|3300|A
20180803|AEF|0|1300|5254|A
20180803|AEG|0|1800|1800|A
20180803|AEGN|0|400|400|A
20180803|AEL|0|100|200|A
20180803|AEM|100|800|1200|A
20180803|AEO|0|5000|5800|A
20180803|AEP|0|900|2100|A
20180803|AER|0|2700|3100|A
20180803|AERI|0|0|100|A
20180803|AES|0|9295|10195|A
20180803|AET|0|200|2170|A
20180803|AFG|0|0|100|A
20180803|AFL|0|1100|1300|A
20180803|AFSI|0|0|600|A
20180803|AG|0|901|2701|A
20180803|AGCO|0|300|600|A
20180803|AGEN|0|800|1800|A
20180803|AGG|0|4300|6400|A
20180803|AGI|300|500|1100|A
20180803|AGIO|0|1900|1900|A
20180803|AGLE|0|500|1600|A
20180803|AGN|0|400|2387|A
20180803|AGNC|0|4400|12600|A
20180803|AGO|0|200|1385|A
20180803|AGR|0|100|300|A
20180803|AGRO|0|100|200|A
20180803|AGS|0|1700|2300|A
20180803|AGX|0|0|215|A
20180803|AHH|0|100|100|A
20180803|AHL|0|600|1000|A
20180803|AHT|0|300|1900|A
20180803|AI|0|700|700|A
20180803|AIG|0|7900|18400|A
20180803|AIMC|0|600|600|A
20180803|AIN|0|200|200|A
20180803|AINC|0|1340|1996|A
20180803|AIR|0|200|200|A
20180803|AIRI|0|3900|4171|A
20180803|AIV|0|500|1300|A
20180803|AIZ|0|200|400|A
20180803|AJG|0|100|600|A
20180803|AJRD|0|0|500|A
20180803|AKAM|0|700|900|A
20180803|AKAO|0|700|900|A
20180803|AKBA|0|100|631|A
20180803|AKCA|0|800|800|A
20180803|AKG|8957|29315|70175|A
20180803|AKR|0|200|200|A
20180803|AKRX|0|685|985|A
20180803|AKS|0|2695|9790|A
20180803|AL|0|100|100|A
20180803|ALB|0|300|600|A
20180803|ALDR|0|500|1064|A
20180803|ALDX|0|0|100|A
20180803|ALE|0|0|100|A
20180803|ALEX|0|100|100|A
20180803|ALG|0|0|400|A
20180803|ALGN|0|100|200|A
20180803|ALGT|0|100|100|A
20180803|ALK|0|500|500|A
20180803|ALKS|0|100|300|A
20180803|ALL|0|1300|3200|A
20180803|ALLK|0|200|400|A
20180803|ALLY|0|12600|22100|A
20180803|ALN|0|325|5325|A
20180803|ALNY|0|200|500|A
20180803|ALO|3600|12842|13342|A
20180803|ALRM|0|100|100|A
20180803|ALSN|0|1900|2700|A
20180803|ALTR|0|200|300|A
20180803|ALV|0|400|400|A
20180803|ALXN|0|2100|9329|A
20180803|AM|0|200|200|A
20180803|AMAG|0|4700|4700|A
20180803|AMAT|0|1700|6040|A
20180803|AMBA|0|0|100|A
20180803|AMBC|0|200|500|A
20180803|AMBO|0|1570|1690|A
20180803|AMBR|0|0|100|A
20180803|AMC|100|3402|5502|A
20180803|AMCX|0|200|200|A
20180803|AMD|0|27249|49608|A
20180803|AME|0|1900|2000|A
20180803|AMED|0|100|200|A
20180803|AMG|0|400|500|A
20180803|AMGN|0|2111|5311|A
20180803|AMGP|0|100|100|A
20180803|AMH|0|1900|2800|A
20180803|AMID|0|0|600|A
20180803|AMJ|0|11600|12000|A
20180803|AMKR|0|2400|2800|A
20180803|AMLP|4805|39587|49787|A
20180803|AMN|100|1500|1700|A
20180803|AMP|0|100|200|A
20180803|AMPE|12009|79317|120634|A
20180803|AMPH|0|100|200|A
20180803|AMR|0|0|500|A
20180803|AMRC|0|100|100|A
20180803|AMRK|0|300|300|A
20180803|AMRN|0|700|1400|A
20180803|AMRS|0|100|100|A
20180803|AMRX|0|100|200|A
20180803|AMS|0|0|500|A
20180803|AMSC|0|0|100|A
20180803|AMSF|0|500|700|A
20180803|AMT|0|400|1300|A
20180803|AMTD|0|500|700|A
20180803|AMWD|0|300|500|A
20180803|AMX|0|200|200|A
20180803|AMZN|0|4300|7771|A
20180803|AN|0|700|800|A
20180803|ANAB|0|0|400|A
20180803|ANCX|0|100|100|A
20180803|ANDE|0|200|200|A
20180803|ANDV|0|600|900|A
20180803|ANDX|0|200|400|A
20180803|ANET|0|1000|1500|A
20180803|ANF|0|4296|4896|A
20180803|ANGI|0|200|200|A
20180803|ANGO|0|200|300|A
20180803|ANH|0|0|1000|A
20180803|ANIP|0|300|600|A
20180803|ANTM|0|700|1000|A
20180803|AOBC|0|600|4400|A
20180803|AOI|0|100|100|A
20180803|AON|0|700|900|A
20180803|AOS|0|200|600|A
20180803|AOSL|0|100|700|A
20180803|APA|0|2400|5000|A
20180803|APAM|0|1900|1900|A
20180803|APC|0|4600|10800|A
20180803|APD|0|100|1100|A
20180803|APH|0|1000|1300|A
20180803|APHB|119|1322|15554|A
20180803|APLE|0|300|300|A
20180803|APLS|0|200|300|A
20180803|APO|0|1100|2100|A
20180803|APOG|0|100|100|A
20180803|APPF|0|100|100|A
20180803|APPN|0|1500|1500|A
20180803|APPS|0|200|300|A
20180803|APRN|700|1300|3100|A
20180803|APT|0|1069|2052|A
20180803|APTI|0|0|200|A
20180803|APTS|0|100|200|A
20180803|APTV|0|5000|6800|A
20180803|APY|0|100|2800|A
20180803|AQ|200|1500|2500|A
20180803|AQMS|0|0|200|A
20180803|AQN|0|0|500|A
20180803|AQUA|0|0|100|A
20180803|AR|0|3658|3858|A
20180803|ARA|0|200|200|A
20180803|ARC|0|200|700|A
20180803|ARCB|0|600|800|A
20180803|ARCC|0|600|1500|A
20180803|ARCH|0|0|200|A
20180803|ARCO|0|3100|5400|A
20180803|ARD|0|100|1500|A
20180803|ARDX|0|773|873|A
20180803|ARES|0|100|1791|A
20180803|ARGX|0|0|200|A
20180803|ARI|0|1200|1200|A
20180803|ARKK|0|200|800|A
20180803|ARKW|0|300|600|A
20180803|ARLO|0|1800|14494|A
20180803|ARLP|0|0|1300|A
20180803|ARMK|0|1800|3600|A
20180803|ARNA|0|0|200|A
20180803|ARNC|0|1300|2600|A
20180803|AROC|0|200|200|A
20180803|ARQL|0|400|1300|A
20180803|ARR|0|200|300|A
20180803|ARRS|100|1600|5100|A
20180803|ARRY|0|1000|1200|A
20180803|ARTX|0|100|100|A
20180803|ARW|0|1600|2300|A
20180803|ARWR|0|200|367|A
20180803|ASB|0|1600|2000|A
20180803|ASB WS|0|0|200|A
20180803|ASC|0|100|100|A
20180803|ASCMA|0|100|100|A
20180803|ASHR|0|200|600|A
20180803|ASIX|0|100|100|A
20180803|ASM|209|4464|9454|A
20180803|ASMB|0|100|300|A
20180803|ASNA|0|700|1500|A
20180803|ASPS|200|500|600|A
20180803|AST|0|2900|5234|A
20180803|ASTE|0|200|200|A
20180803|ASYS|0|100|100|A
20180803|ATGE|0|500|500|A
20180803|ATH|0|12631|17831|A
20180803|ATHN|0|0|100|A
20180803|ATHX|0|0|1515|A
20180803|ATI|0|500|1300|A
20180803|ATKR|0|100|100|A
20180803|ATNM|0|21525|33971|A
20180803|ATNX|0|900|1800|A
20180803|ATRA|0|800|800|A
20180803|ATRC|0|400|900|A
20180803|ATRO|0|0|100|A
20180803|ATRS|0|100|100|A
20180803|ATSG|0|100|100|A
20180803|ATTO|0|0|300|A
20180803|ATTU|0|300|300|A
20180803|ATU|0|200|500|A
20180803|ATUS|0|1900|18606|A
20180803|ATVI|0|3143|11096|A
20180803|AU|0|1085|2283|A
20180803|AUG|1200|5300|18798|A
20180803|AUMN|300|6995|10311|A
20180803|AUO|0|2594|3494|A
20180803|AUPH|0|100|100|A
20180803|AUY|0|500|2200|A
20180803|AVAL|0|100|100|A
20180803|AVAV|0|300|300|A
20180803|AVB|0|200|400|A
20180803|AVEO|0|200|200|A
20180803|AVGO|0|1900|4400|A
20180803|AVGR|0|200|500|A
20180803|AVID|0|0|100|A
20180803|AVLR|0|0|100|A
20180803|AVP|0|4772|41581|A
20180803|AVRO|0|0|100|A
20180803|AVT|0|600|700|A
20180803|AVX|0|0|100|A
20180803|AVXL|0|0|100|A
20180803|AVY|0|100|100|A
20180803|AVYA|0|100|100|A
20180803|AWI|0|200|400|A
20180803|AWK|0|300|300|A
20180803|AWR|0|300|300|A
20180803|AWX|680|53288|95710|A
20180803|AXAS|0|1000|1500|A
20180803|AXDX|0|200|300|A
20180803|AXGN|0|1701|1701|A
20180803|AXL|0|900|3000|A
20180803|AXP|0|1200|1600|A
20180803|AXS|0|200|300|A
20180803|AXTA|0|400|5799|A
20180803|AXTI|0|1600|3700|A
20180803|AXU|1476|13926|40580|A
20180803|AY|0|100|400|A
20180803|AYI|0|0|200|A
20180803|AYR|0|200|200|A
20180803|AYTU|0|0|4990|A
20180803|AYX|0|200|300|A
20180803|AZN|0|800|800|A
20180803|AZO|0|200|200|A
20180803|AZPN|0|100|400|A
20180803|AZUL|0|2585|3685|A
20180803|AZZ|0|0|200|A
20180803|BA|0|1900|4129|A
20180803|BABA|0|13819|21229|A
20180803|BABY|0|400|400|A
20180803|BAC|0|17595|47858|A
20180803|BAH|0|1400|2000|A
20180803|BAK|0|300|1300|A
20180803|BAM|0|0|200|A
20180803|BANC|0|599|599|A
20180803|BANF|0|200|200|A
20180803|BANR|0|100|100|A
20180803|BAP|0|100|100|A
20180803|BAS|0|300|1300|A
20180803|BATRK|0|100|100|A
20180803|BAX|0|2400|5458|A
20180803|BB|0|500|2300|A
20180803|BBBY|0|3900|4600|A
20180803|BBD|2483|7983|14014|A
20180803|BBDC|0|100|100|A
20180803|BBDO|0|1200|1200|A
20180803|BBEU|0|0|200|A
20180803|BBGI|0|0|100|A
20180803|BBL|0|1800|1800|A
20180803|BBT|0|1600|2800|A
20180803|BBVA|0|400|700|A
20180803|BBW|0|0|104|A
20180803|BBX|0|0|300|A
20180803|BBY|0|1000|2500|A
20180803|BC|0|500|500|A
20180803|BCC|0|100|100|A
20180803|BCE|0|100|300|A
20180803|BCEI|0|0|200|A
20180803|BCML|0|100|100|A
20180803|BCO|0|100|500|A
20180803|BCOR|0|2300|4200|A
20180803|BCOV|0|800|2400|A
20180803|BCPC|0|600|1100|A
20180803|BCRX|0|400|1200|A
20180803|BCS|0|200|200|A
20180803|BCV|0|452|1733|A
20180803|BDC|0|0|400|A
20180803|BDGE|0|100|100|A
20180803|BDL|0|0|300|A
20180803|BDN|0|200|400|A
20180803|BDR|1080|4386|6045|A
20180803|BDSI|0|200|200|A
20180803|BDX|0|700|1200|A
20180803|BE|0|100|200|A
20180803|BEAT|0|0|590|A
20180803|BECN|0|400|500|A
20180803|BEDU|0|400|500|A
20180803|BEL|0|400|400|A
20180803|BEN|0|1200|2300|A
20180803|BERY|0|2700|5600|A
20180803|BF B|0|500|800|A
20180803|BFAM|0|400|2000|A
20180803|BFK|0|200|200|A
20180803|BFR|0|0|500|A
20180803|BFY|0|182|282|A
20180803|BG|0|200|600|A
20180803|BGCP|0|2500|4200|A
20180803|BGFV|0|1000|1000|A
20180803|BGG|0|100|100|A
20180803|BGI|0|850|7645|A
20180803|BGNE|0|100|100|A
20180803|BGS|0|8994|9494|A
20180803|BGSF|0|4290|6494|A
20180803|BGY|0|400|400|A
20180803|BHB|0|1268|2843|A
20180803|BHBK|0|100|200|A
20180803|BHC|0|3500|5800|A
20180803|BHE|0|200|400|A
20180803|BHF|0|100|200|A
20180803|BHGE|0|3900|5600|A
20180803|BHLB|0|1004|1104|A
20180803|BHP|0|2822|5322|A
20180803|BHR|0|400|1000|A
20180803|BID|0|100|3000|A
20180803|BIDU|0|12113|24402|A
20180803|BIG|0|1600|3700|A
20180803|BIIB|0|400|1200|A
20180803|BILI|0|300|300|A
20180803|BIO|0|100|100|A
20180803|BIOC|0|100|100|A
20180803|BIOS|0|300|500|A
20180803|BIP|0|0|200|A
20180803|BITA|0|100|300|A
20180803|BJRI|0|100|700|A
20180803|BK|0|2200|4500|A
20180803|BKCC|0|0|100|A
20180803|BKD|0|1800|2400|A
20180803|BKE|0|1600|1800|A
20180803|BKEPP|0|0|300|A
20180803|BKI|0|600|700|A
20180803|BKLN|0|200|2400|A
20180803|BKNG|0|1300|1600|A
20180803|BKTI|0|76|152|A
20180803|BKU|0|400|800|A
20180803|BL|0|1600|1600|A
20180803|BLBD|0|0|100|A
20180803|BLCM|0|200|400|A
20180803|BLDP|0|300|400|A
20180803|BLDR|0|200|300|A
20180803|BLFS|0|100|400|A
20180803|BLK|0|400|1000|A
20180803|BLKB|0|300|300|A
20180803|BLL|0|4100|5000|A
20180803|BLMN|0|1314|3414|A
20180803|BLUE|0|800|900|A
20180803|BLX|0|0|100|A
20180803|BMCH|0|300|2100|A
20180803|BMO|0|400|500|A
20180803|BMRN|0|800|1300|A
20180803|BMS|0|2200|4600|A
20180803|BMTC|0|100|100|A
20180803|BMY|0|2800|7100|A
20180803|BNCL|0|0|200|A
20180803|BND|0|2400|3600|A
20180803|BNDX|0|400|400|A
20180803|BNED|0|100|100|A
20180803|BNFT|0|7394|7394|A
20180803|BNS|200|300|300|A
20180803|BOE|0|300|300|A
20180803|BOFI|0|2800|3400|A
20180803|BOJA|0|3100|3500|A
20180803|BOKF|0|200|200|A
20180803|BOMN|0|122|122|A
20180803|BOOM|0|2000|2300|A
20180803|BOTZ|0|600|700|A
20180803|BOX|0|700|900|A
20180803|BP|0|1200|1600|A
20180803|BPFH|0|300|900|A
20180803|BPI|0|100|400|A
20180803|BPL|0|1000|2230|A
20180803|BPMC|0|200|200|A
20180803|BPMX|4675|75571|89586|A
20180803|BPOP|0|700|1600|A
20180803|BPY|0|500|900|A
20180803|BR|0|400|400|A
20180803|BRC|0|0|200|A
20180803|BREW|0|0|100|A
20180803|BRFS|2400|4300|4700|A
20180803|BRG|0|7417|11719|A
20180803|BRG PRA|0|300|1161|A
20180803|BRG PRC|0|1000|1000|A
20180803|BRG PRD|0|200|3794|A
20180803|BRK B|0|4200|7500|A
20180803|BRKL|0|2100|2100|A
20180803|BRKR|0|1000|1700|A
20180803|BRKS|0|400|500|A
20180803|BRN|0|200|1105|A
20180803|BRO|0|200|200|A
20180803|BRS|0|900|1100|A
20180803|BRSS|0|100|200|A
20180803|BRT|0|100|100|A
20180803|BRX|0|200|4300|A
20180803|BRY|0|300|1100|A
20180803|BRZU|0|2700|3100|A
20180803|BSBR|200|1300|1400|A
20180803|BSIG|0|100|900|A
20180803|BSMX|0|0|600|A
20180803|BSTI|0|300|500|A
20180803|BSV|0|600|2425|A
20180803|BSX|0|2187|5187|A
20180803|BT|0|300|300|A
20180803|BTE|0|400|503|A
20180803|BTG|9951|94180|311192|A
20180803|BTI|0|300|600|A
20180803|BTN|0|82|3697|A
20180803|BTU|0|400|1100|A
20180803|BTX|430|57652|123569|A
20180803|BUD|0|300|1400|A
20180803|BURL|0|300|500|A
20180803|BUSE|0|0|400|A
20180803|BV|0|100|200|A
20180803|BVN|0|800|900|A
20180803|BVX|3100|17466|31167|A
20180803|BW|0|1900|13700|A
20180803|BWA|0|1200|1400|A
20180803|BWB|0|0|100|A
20180803|BWXT|0|400|400|A
20180803|BX|0|100|300|A
20180803|BXC|0|100|100|A
20180803|BXMT|0|2200|3200|A
20180803|BXP|0|300|300|A
20180803|BXS|0|900|1100|A
20180803|BYD|0|1000|1700|A
20180803|BZH|0|0|500|A
20180803|BZUN|0|2600|4980|A
20180803|C|0|14289|30696|A
20180803|CA|0|1565|12565|A
20180803|CACC|0|200|200|A
20180803|CACI|0|200|200|A
20180803|CADE|0|1000|3800|A
20180803|CAG|0|2400|4400|A
20180803|CAH|0|7000|9400|A
20180803|CAKE|0|862|1062|A
20180803|CAL|0|0|100|A
20180803|CALA|0|200|600|A
20180803|CALM|0|900|1000|A
20180803|CALX|0|100|900|A
20180803|CAMP|0|0|500|A
20180803|CANF|0|0|100|A
20180803|CAR|0|2600|3200|A
20180803|CARA|0|1300|1800|A
20180803|CARB|0|3156|6156|A
20180803|CARG|0|0|1200|A
20180803|CARS|0|0|200|A
20180803|CASA|0|0|100|A
20180803|CASI|0|0|100|A
20180803|CASY|0|0|100|A
20180803|CAT|0|4700|10900|A
20180803|CATM|0|1000|2800|A
20180803|CATY|0|200|300|A
20180803|CAW|0|666|666|A
20180803|CB|0|800|800|A
20180803|CBAY|0|100|200|A
20180803|CBB|0|300|400|A
20180803|CBD|400|900|1700|A
20180803|CBIO|0|300|600|A
20180803|CBL|490|4508|6308|A
20180803|CBLK|0|200|300|A
20180803|CBM|0|202|202|A
20180803|CBMG|0|400|400|A
20180803|CBOE|0|700|2600|A
20180803|CBPO|0|100|100|A
20180803|CBPX|0|1573|7673|A
20180803|CBRE|0|1900|2300|A
20180803|CBRL|0|100|100|A
20180803|CBS|0|8789|10089|A
20180803|CBSH|0|100|600|A
20180803|CBT|0|300|300|A
20180803|CBZ|0|700|1100|A
20180803|CC|0|7069|8569|A
20180803|CCA|0|300|600|A
20180803|CCE|0|200|1500|A
20180803|CCF|0|5278|6475|A
20180803|CCI|0|600|700|A
20180803|CCJ|0|1200|1400|A
20180803|CCK|0|2600|3400|A
20180803|CCL|0|4000|5200|A
20180803|CCLP|0|100|300|A
20180803|CCMP|0|200|200|A
20180803|CCO|0|400|600|A
20180803|CCOI|100|200|300|A
20180803|CCRN|0|200|400|A
20180803|CCS|0|4805|5505|A
20180803|CCT|0|167|167|A
20180803|CCU|0|100|100|A
20180803|CCXI|0|0|200|A
20180803|CDE|0|800|1200|A
20180803|CDEV|0|3800|5800|A
20180803|CDK|0|0|500|A
20180803|CDMO|0|500|500|A
20180803|CDNS|0|700|800|A
20180803|CDOR|0|0|1772|A
20180803|CDR|0|300|600|A
20180803|CDTX|0|100|100|A
20180803|CDW|0|700|1100|A
20180803|CDXC|0|100|100|A
20180803|CDXS|0|400|700|A
20180803|CDZI|0|900|1100|A
20180803|CE|0|500|1600|A
20180803|CEA|0|0|100|A
20180803|CECE|0|100|100|A
20180803|CECO|100|100|3900|A
20180803|CEF|800|4300|6000|A
20180803|CEI|172654|225230|385955|A
20180803|CEIX|0|0|200|A
20180803|CELG|0|1700|3300|A
20180803|CEN|0|100|200|A
20180803|CENTA|0|0|300|A
20180803|CENX|0|2900|3800|A
20180803|CEO|0|200|200|A
20180803|CEPU|0|0|100|A
20180803|CEQP|0|300|400|A
20180803|CERN|0|6122|7422|A
20180803|CERS|0|1200|3000|A
20180803|CET|0|1200|2600|A
20180803|CETV|0|0|1567|A
20180803|CEV|0|500|1472|A
20180803|CEVA|0|100|200|A
20180803|CF|0|2659|6059|A
20180803|CFFN|0|1400|2700|A
20180803|CFG|0|7700|10702|A
20180803|CFMS|0|0|400|A
20180803|CFX|0|2100|2400|A
20180803|CG|0|200|1500|A
20180803|CGBD|0|200|200|A
20180803|CGC|0|100|100|A
20180803|CGNX|0|1600|2100|A
20180803|CHCO|0|200|200|A
20180803|CHD|0|3420|5320|A
20180803|CHE|0|100|200|A
20180803|CHEF|0|600|1000|A
20180803|CHFC|0|200|200|A
20180803|CHFN|0|0|300|A
20180803|CHGG|0|600|700|A
20180803|CHH|0|499|499|A
20180803|CHI|0|100|100|A
20180803|CHK|0|2500|3600|A
20180803|CHKP|0|200|600|A
20180803|CHL|0|300|300|A
20180803|CHMI|0|0|100|A
20180803|CHNR|0|100|100|A
20180803|CHRS|0|0|375|A
20180803|CHRW|0|900|1500|A
20180803|CHS|0|3350|3350|A
20180803|CHSP|0|0|200|A
20180803|CHT|0|100|200|A
20180803|CHTR|0|1300|1500|A
20180803|CHU|0|200|300|A
20180803|CHUY|0|100|205|A
20180803|CI|0|800|2600|A
20180803|CIBR|0|0|100|A
20180803|CIEN|0|1100|1300|A
20180803|CIF|0|0|3700|A
20180803|CIG|200|3300|3900|A
20180803|CIK|3968|4169|16016|A
20180803|CIM|0|522|822|A
20180803|CINF|0|200|400|A
20180803|CIO|0|700|1700|A
20180803|CISN|0|2700|3500|A
20180803|CIT|0|700|800|A
20180803|CIVI|0|200|5500|A
20180803|CJ|0|1400|1500|A
20180803|CL|0|4400|7960|A
20180803|CLAR|0|200|200|A
20180803|CLBK|0|0|300|A
20180803|CLD|0|100|200|A
20180803|CLDR|0|0|200|A
20180803|CLDT|0|1700|1800|A
20180803|CLDX|0|0|200|A
20180803|CLF|0|7200|8400|A
20180803|CLFD|0|0|200|A
20180803|CLGX|0|100|100|A
20180803|CLH|0|0|100|A
20180803|CLI|0|700|700|A
20180803|CLLS|0|300|400|A
20180803|CLM|10|17406|39640|A
20180803|CLMT|0|0|100|A
20180803|CLNE|0|300|300|A
20180803|CLNY|0|600|1500|A
20180803|CLPR|0|0|100|A
20180803|CLR|0|1800|3100|A
20180803|CLRB|0|200|200|A
20180803|CLS|300|1100|1900|A
20180803|CLSD|0|100|100|A
20180803|CLUB|0|1100|1600|A
20180803|CLVS|200|1700|4100|A
20180803|CLW|0|400|400|A
20180803|CLX|0|2555|3155|A
20180803|CLXT|0|600|900|A
20180803|CM|100|700|700|A
20180803|CMA|0|100|500|A
20180803|CMC|0|1300|1600|A
20180803|CMCL|0|400|500|A
20180803|CMCSA|0|6153|10453|A
20180803|CME|0|1000|1400|A
20180803|CMG|0|300|2231|A
20180803|CMI|0|800|1600|A
20180803|CMO|0|600|600|A
20180803|CMP|0|100|200|A
20180803|CMPR|0|200|600|A
20180803|CMRE|0|1453|1453|A
20180803|CMRX|0|200|200|A
20180803|CMS|0|1800|2000|A
20180803|CMT|0|681|1073|A
20180803|CNC|0|700|1100|A
20180803|CNCE|0|100|100|A
20180803|CNDT|0|400|1836|A
20180803|CNHI|0|200|700|A
20180803|CNI|200|400|400|A
20180803|CNK|0|1100|1500|A
20180803|CNMD|0|300|500|A
20180803|CNNE|100|100|200|A
20180803|CNO|0|1000|1200|A
20180803|CNOB|0|200|600|A
20180803|CNP|0|2085|7485|A
20180803|CNQ|100|900|2300|A
20180803|CNSL|0|1200|1300|A
20180803|CNX|0|800|2800|A
20180803|CNXM|0|100|300|A
20180803|COBZ|0|303|303|A
20180803|CODI|0|100|400|A
20180803|COF|0|2800|4558|A
20180803|COG|0|5300|7322|A
20180803|COHR|0|200|200|A
20180803|COHU|0|400|900|A
20180803|COKE|0|0|100|A
20180803|COL|0|100|100|A
20180803|COLB|0|200|200|A
20180803|COLD|0|400|2700|A
20180803|COLL|0|0|100|A
20180803|COMM|0|1427|1927|A
20180803|CONE|0|1400|2100|A
20180803|CONN|0|700|1500|A
20180803|COO|0|200|300|A
20180803|COP|0|1500|3200|A
20180803|COR|0|0|200|A
20180803|CORE|0|700|700|A
20180803|CORI|0|300|591|A
20180803|CORR|0|100|100|A
20180803|CORT|0|1500|1800|A
20180803|COST|0|600|900|A
20180803|COT|0|700|1600|A
20180803|COTV|0|100|1000|A
20180803|COTY|0|8817|9617|A
20180803|COUP|0|200|200|A
20180803|COWN|0|500|1100|A
20180803|CP|0|100|500|A
20180803|CPB|0|64117|110835|A
20180803|CPE|0|4160|4660|A
20180803|CPF|0|200|200|A
20180803|CPG|300|3600|3700|A
20180803|CPHI|0|2410|3236|A
20180803|CPIX|0|100|100|A
20180803|CPL|100|100|100|A
20180803|CPLG|0|100|100|A
20180803|CPRT|0|400|600|A
20180803|CPRX|0|200|200|A
20180803|CPSI|100|2080|3432|A
20180803|CPT|0|300|600|A
20180803|CQH|0|6940|11152|A
20180803|CQP|1801|13276|24632|A
20180803|CR|0|100|100|A
20180803|CRAI|0|200|200|A
20180803|CRAY|0|1200|1700|A
20180803|CRBP|0|100|800|A
20180803|CRC|0|4991|6291|A
20180803|CRCM|0|200|300|A
20180803|CREE|0|1100|2100|A
20180803|CREG|0|300|300|A
20180803|CRESY|0|0|300|A
20180803|CRF|925|3848|29353|A
20180803|CRH|0|200|300|A
20180803|CRHM|375|475|1583|A
20180803|CRI|0|500|700|A
20180803|CRIS|0|300|300|A
20180803|CRL|0|0|100|A
20180803|CRM|0|2157|4149|A
20180803|CRMD|42828|257142|399687|A
20180803|CRNT|0|100|100|A
20180803|CRON|0|100|100|A
20180803|CROX|0|2100|2500|A
20180803|CRR|0|1600|1800|A
20180803|CRS|0|1700|1900|A
20180803|CRSP|0|200|200|A
20180803|CRUS|0|100|900|A
20180803|CRY|0|135|135|A
20180803|CRZO|0|700|1500|A
20180803|CS|0|1100|2400|A
20180803|CSCO|0|5500|11900|A
20180803|CSFL|0|400|800|A
20180803|CSGS|0|100|100|A
20180803|CSII|0|0|400|A
20180803|CSIQ|0|1000|1200|A
20180803|CSL|0|0|100|A
20180803|CSLT|200|600|2800|A
20180803|CSOD|0|600|800|A
20180803|CSTE|0|600|900|A
20180803|CSTM|0|1300|2064|A
20180803|CSU|0|1600|1800|A
20180803|CSV|0|600|1619|A
20180803|CSWI|0|100|100|A
20180803|CSX|0|5986|7686|A
20180803|CTAS|0|200|200|A
20180803|CTB|0|3000|3100|A
20180803|CTBB|0|100|100|A
20180803|CTBI|0|300|500|A
20180803|CTEK|0|0|100|A
20180803|CTIC|0|500|500|A
20180803|CTL|0|2600|4400|A
20180803|CTLT|0|100|300|A
20180803|CTMX|0|300|400|A
20180803|CTO|0|607|1321|A
20180803|CTRE|0|2400|4000|A
20180803|CTRL|0|1300|1900|A
20180803|CTRN|0|300|300|A
20180803|CTRP|0|1200|1900|A
20180803|CTS|0|100|100|A
20180803|CTSH|0|5300|7500|A
20180803|CTSO|0|1100|1300|A
20180803|CTT|0|800|1500|A
20180803|CTXS|0|700|1100|A
20180803|CUB|0|0|100|A
20180803|CUBE|0|800|3905|A
20180803|CUBI|0|200|200|A
20180803|CUE|0|100|100|A
20180803|CUO|0|100|200|A
20180803|CURO|0|100|100|A
20180803|CUTR|0|582|582|A
20180803|CUZ|0|1200|3300|A
20180803|CVA|0|200|200|A
20180803|CVBF|0|300|400|A
20180803|CVE|100|4700|4900|A
20180803|CVEO|0|400|400|A
20180803|CVG|0|200|300|A
20180803|CVGI|0|100|200|A
20180803|CVGW|0|200|200|A
20180803|CVI|0|400|400|A
20180803|CVIA|0|100|100|A
20180803|CVLT|0|100|100|A
20180803|CVM|116|15264|39676|A
20180803|CVM WS|478|578|578|A
20180803|CVNA|0|300|300|A
20180803|CVRR|0|100|800|A
20180803|CVRS|2105|50081|64866|A
20180803|CVS|0|6604|10764|A
20180803|CVTI|0|0|200|A
20180803|CVU|0|425|1914|A
20180803|CVX|0|1300|12401|A
20180803|CWB|0|100|100|A
20180803|CWH|0|100|1200|A
20180803|CWK|0|0|5350|A
20180803|CWST|0|100|300|A
20180803|CWT|0|300|300|A
20180803|CX|0|1400|3600|A
20180803|CXO|0|3000|5500|A
20180803|CXP|0|1400|2200|A
20180803|CXW|0|300|600|A
20180803|CY|0|4300|6099|A
20180803|CYBE|0|100|200|A
20180803|CYBR|0|100|200|A
20180803|CYH|0|500|500|A
20180803|CYOU|0|500|700|A
20180803|CYRX|0|100|600|A
20180803|CYTK|0|600|800|A
20180803|CZR|0|21420|35220|A
20180803|CZZ|0|1000|1400|A
20180803|D|0|3100|6011|A
20180803|DAKT|0|200|200|A
20180803|DAL|0|2100|3012|A
20180803|DAN|0|2300|3200|A
20180803|DAR|0|600|600|A
20180803|DATA|0|2100|2500|A
20180803|DAVA|0|600|2900|A
20180803|DB|0|2600|3967|A
20180803|DBC|0|6700|6900|A
20180803|DBD|0|52716|52816|A
20180803|DBEF|0|7600|8300|A
20180803|DBEU|0|1300|1300|A
20180803|DBO|0|900|900|A
20180803|DBX|0|18463|20563|A
20180803|DCI|0|400|400|A
20180803|DCIX|0|0|100|A
20180803|DCOM|0|100|800|A
20180803|DCP PRB|0|100|1600|A
20180803|DCT|0|700|1600|A
20180803|DDD|0|2000|4100|A
20180803|DDR|0|1800|3872|A
20180803|DDS|0|100|100|A
20180803|DE|0|4000|6700|A
20180803|DEA|0|300|300|A
20180803|DECK|0|100|100|A
20180803|DEI|0|400|500|A
20180803|DENN|0|1800|2523|A
20180803|DEO|0|0|100|A
20180803|DEPO|0|800|900|A
20180803|DERM|0|0|199|A
20180803|DES|0|200|200|A
20180803|DESP|0|0|100|A
20180803|DF|0|800|1100|A
20180803|DFIN|0|2182|2682|A
20180803|DFRG|0|2400|5500|A
20180803|DFS|0|800|1173|A
20180803|DG|0|400|600|A
20180803|DGII|0|400|1000|A
20180803|DGRO|0|0|800|A
20180803|DGSE|100|100|300|A
20180803|DGX|0|800|1200|A
20180803|DHF|0|100|100|A
20180803|DHI|0|3600|5100|A
20180803|DHR|0|200|2300|A
20180803|DHT|0|1300|1300|A
20180803|DHY|0|1001|21327|A
20180803|DIA|0|100|200|A
20180803|DIN|0|100|100|A
20180803|DIOD|0|1600|1900|A
20180803|DIS|0|6300|9200|A
20180803|DISCA|0|3000|4500|A
20180803|DISCK|0|843|1443|A
20180803|DISH|0|17886|23870|A
20180803|DIT|0|14|200|A
20180803|DK|0|1000|2300|A
20180803|DKS|0|900|1400|A
20180803|DLA|18|578|1865|A
20180803|DLB|0|1561|2561|A
20180803|DLPH|0|0|100|A
20180803|DLR|0|600|1000|A
20180803|DLTH|0|600|1000|A
20180803|DLTR|0|500|800|A
20180803|DLX|0|100|100|A
20180803|DM|0|900|1000|A
20180803|DMF|0|1000|3109|A
20180803|DMLP|0|0|700|A
20180803|DNB|0|0|200|A
20180803|DNKN|0|400|600|A
20180803|DNLI|0|100|100|A
20180803|DNN|24756|52071|85081|A
20180803|DNOW|0|6803|8503|A
20180803|DNP|0|100|100|A
20180803|DNR|0|4000|6300|A
20180803|DO|0|1000|1500|A
20180803|DOC|0|2500|2900|A
20180803|DOCU|0|400|600|A
20180803|DOG|0|100|100|A
20180803|DOMO|0|200|200|A
20180803|DOOR|0|0|100|A
20180803|DORM|0|100|100|A
20180803|DOV|0|400|1500|A
20180803|DOX|0|1100|1900|A
20180803|DPLO|0|700|700|A
20180803|DPW|11433|57991|95156|A
20180803|DPZ|0|100|600|A
20180803|DRE|0|1200|3700|A
20180803|DRH|0|1600|6100|A
20180803|DRI|0|200|600|A
20180803|DRIP|0|300|1100|A
20180803|DRNA|0|0|300|A
20180803|DRQ|0|100|200|A
20180803|DRRX|0|300|400|A
20180803|DRYS|0|200|400|A
20180803|DS|0|1947|2247|A
20180803|DSE|0|0|100|A
20180803|DSGX|100|400|570|A
20180803|DSKE|0|200|200|A
20180803|DSPG|0|100|200|A
20180803|DSS|0|2984|5252|A
20180803|DSW|0|1700|3600|A
20180803|DSX|0|0|100|A
20180803|DTE|0|300|500|A
20180803|DUK|0|2300|5700|A
20180803|DUST|0|400|500|A
20180803|DVA|0|900|1800|A
20180803|DVAX|0|1352|2152|A
20180803|DVMT|0|200|700|A
20180803|DVN|0|2208|12508|A
20180803|DWCH|0|1200|1400|A
20180803|DWDP|0|4100|16570|A
20180803|DWSN|100|100|100|A
20180803|DWT|0|200|300|A
20180803|DX|0|2300|5100|A
20180803|DXC|0|500|2600|A
20180803|DXCM|0|300|400|A
20180803|DXD|0|100|300|A
20180803|DXJ|0|2500|3000|A
20180803|DXR|0|0|100|A
20180803|E|0|100|100|A
20180803|EA|0|2700|5900|A
20180803|EAD|157|1240|7654|A
20180803|EAF|0|0|1012|A
20180803|EARS|0|0|300|A
20180803|EAT|0|1700|2200|A
20180803|EBAY|0|14000|34531|A
20180803|EBAYL|0|0|200|A
20180803|EBF|0|100|100|A
20180803|EBIX|0|200|200|A
20180803|EBR|14620|18954|19954|A
20180803|EBS|0|400|400|A
20180803|EBSB|0|100|400|A
20180803|EC|0|1100|1300|A
20180803|ECA|0|11300|16700|A
20180803|ECF|134|334|647|A
20180803|ECF PRA|0|0|100|A
20180803|ECH|0|100|200|A
20180803|ECHO|0|100|835|A
20180803|ECL|0|1477|2277|A
20180803|ECOM|0|100|100|A
20180803|ECPG|0|900|1300|A
20180803|ECR|0|100|400|A
20180803|ECYT|0|800|800|A
20180803|ED|0|1800|2900|A
20180803|EDC|0|300|300|A
20180803|EDD|0|100|1700|A
20180803|EDIT|0|300|300|A
20180803|EDR|0|0|600|A
20180803|EDU|0|1300|1800|A
20180803|EDZ|0|372|972|A
20180803|EE|0|100|500|A
20180803|EEFT|0|100|100|A
20180803|EEM|0|103788|125923|A
20180803|EEMA|0|0|100|A
20180803|EEP|0|800|900|A
20180803|EEQ|0|200|200|A
20180803|EFA|0|3100|11920|A
20180803|EFSC|0|200|200|A
20180803|EFX|0|500|700|A
20180803|EGAN|0|600|700|A
20180803|EGHT|0|2800|3100|A
20180803|EGI|700|3033|4730|A
20180803|EGL|0|0|200|A
20180803|EGN|0|0|100|A
20180803|EGO|0|34587|41769|A
20180803|EGOV|0|2366|2366|A
20180803|EGPT|0|100|300|A
20180803|EGRX|0|0|100|A
20180803|EGY|0|100|100|A
20180803|EHC|0|1700|1900|A
20180803|EHI|0|0|600|A
20180803|EHTH|0|100|100|A
20180803|EIA|0|0|146|A
20180803|EIDO|0|400|400|A
20180803|EIG|0|0|191|A
20180803|EIGI|0|800|4515|A
20180803|EIM|52|1932|6647|A
20180803|EIO|0|100|1200|A
20180803|EIP|0|100|100|A
20180803|EIV|0|0|1401|A
20180803|EIX|0|800|1400|A
20180803|EKSO|0|100|100|A
20180803|EL|0|2300|4800|A
20180803|ELGX|0|100|500|A
20180803|ELLI|0|400|400|A
20180803|ELP|0|0|100|A
20180803|ELS|0|100|100|A
20180803|ELY|0|2600|7400|A
20180803|EMAN|0|0|653|A
20180803|EMB|0|1522|1722|A
20180803|EME|0|0|100|A
20180803|EMI|0|100|100|A
20180803|EMJ|0|0|300|A
20180803|EMKR|0|0|100|A
20180803|EMLC|0|2206|2206|A
20180803|EMLP|0|0|200|A
20180803|EMN|0|200|1000|A
20180803|EMR|0|1700|2700|A
20180803|EMX|0|3550|7253|A
20180803|ENB|1500|4800|5300|A
20180803|ENDP|0|2000|3500|A
20180803|ENIA|0|100|600|A
20180803|ENLC|0|900|1525|A
20180803|ENLK|0|200|500|A
20180803|ENPH|0|5600|6000|A
20180803|ENR|0|600|900|A
20180803|ENS|0|100|100|A
20180803|ENSG|0|500|500|A
20180803|ENSV|0|8337|19873|A
20180803|ENTA|0|100|200|A
20180803|ENTG|0|1300|4800|A
20180803|ENV|0|655|755|A
20180803|ENVA|0|300|400|A
20180803|ENX|0|2299|14319|A
20180803|EOG|0|2300|4140|A
20180803|EOLS|0|300|300|A
20180803|EPAM|0|400|400|A
20180803|EPAY|0|200|200|A
20180803|EPC|0|100|100|A
20180803|EPD|0|700|2900|A
20180803|EPE|0|200|500|A
20180803|EPI|0|2800|3900|A
20180803|EPM|600|2974|11902|A
20180803|EPR|0|200|200|A
20180803|EPZM|0|200|500|A
20180803|EQBK|0|0|700|A
20180803|EQC|0|300|400|A
20180803|EQGP|0|300|300|A
20180803|EQH|0|600|1000|A
20180803|EQIX|0|200|800|A
20180803|EQM|0|987|1187|A
20180803|EQR|0|1700|2000|A
20180803|EQT|0|3100|3900|A
20180803|ERA|0|800|800|A
20180803|ERC|1|3287|5992|A
20180803|ERF|0|100|100|A
20180803|ERH|0|500|500|A
20180803|ERI|0|2400|3798|A
20180803|ERIC|0|600|800|A
20180803|ERII|0|100|600|A
20180803|ERJ|200|600|1200|A
20180803|EROS|0|100|433|A
20180803|ERUS|0|0|100|A
20180803|ERX|0|100|900|A
20180803|ES|0|1800|2300|A
20180803|ESIO|0|0|600|A
20180803|ESL|0|100|100|A
20180803|ESNC|200|635|4554|A
20180803|ESND|0|200|200|A
20180803|ESNT|0|700|1553|A
20180803|ESPR|0|300|300|A
20180803|ESRT|0|300|1700|A
20180803|ESRX|0|1200|2900|A
20180803|ESTE|0|0|100|A
20180803|ESV|0|2600|6728|A
20180803|ETE|0|14204|31382|A
20180803|ETFC|0|1600|2800|A
20180803|ETH|0|100|100|A
20180803|ETM|0|1000|1700|A
20180803|ETN|0|1300|1600|A
20180803|ETP|0|11794|20376|A
20180803|ETR|0|1900|2000|A
20180803|ETSY|0|400|3100|A
20180803|EUFN|0|700|1100|A
20180803|EUM|0|5500|6400|A
20180803|EURN|0|800|3388|A
20180803|EV|0|0|300|A
20180803|EVBG|0|100|100|A
20180803|EVBN|0|174|449|A
20180803|EVC|0|100|200|A
20180803|EVH|0|300|700|A
20180803|EVHC|0|1000|1300|A
20180803|EVI|0|261|657|A
20180803|EVJ|0|200|400|A
20180803|EVLV|0|100|100|A
20180803|EVM|0|2300|4169|A
20180803|EVO|0|0|400|A
20180803|EVP|0|0|100|A
20180803|EVR|0|300|500|A
20180803|EVRG|0|0|1400|A
20180803|EVRI|0|700|1300|A
20180803|EVTC|0|300|1111|A
20180803|EVV|2090|11300|21738|A
20180803|EVY|0|0|100|A
20180803|EW|0|100|100|A
20180803|EWA|0|1100|3800|A
20180803|EWBC|0|200|300|A
20180803|EWC|0|8300|10700|A
20180803|EWG|0|20900|28095|A
20180803|EWH|0|14600|15900|A
20180803|EWI|0|400|800|A
20180803|EWJ|0|2100|3100|A
20180803|EWL|0|900|1000|A
20180803|EWM|0|700|700|A
20180803|EWP|0|2000|2200|A
20180803|EWQ|0|2300|3365|A
20180803|EWS|0|300|900|A
20180803|EWT|0|23900|27800|A
20180803|EWU|0|16140|19106|A
20180803|EWW|0|11600|13500|A
20180803|EWY|0|4900|8100|A
20180803|EWZ|0|13020|15567|A
20180803|EXAS|0|2700|3200|A
20180803|EXC|0|3924|5224|A
20180803|EXEL|0|3400|5900|A
20180803|EXG|0|500|600|A
20180803|EXK|0|900|900|A
20180803|EXLS|0|100|100|A
20180803|EXP|0|100|100|A
20180803|EXPD|0|1100|1600|A
20180803|EXPE|0|0|200|A
20180803|EXPO|0|599|599|A
20180803|EXPR|0|2891|3391|A
20180803|EXR|0|1300|2200|A
20180803|EXTR|0|400|900|A
20180803|EYE|0|500|1801|A
20180803|EZPW|0|1500|1700|A
20180803|EZU|0|8200|12100|A
20180803|F|300|22797|24997|A
20180803|FANG|0|600|600|A
20180803|FARM|0|100|100|A
20180803|FAS|0|2545|3345|A
20180803|FAST|0|1300|1800|A
20180803|FATE|0|200|200|A
20180803|FAX|1170|12438|48045|A
20180803|FB|0|7100|20220|A
20180803|FBHS|0|500|1200|A
20180803|FBIO|0|0|200|A
20180803|FBK|0|300|300|A
20180803|FBNK|0|100|200|A
20180803|FBP|0|2000|2400|A
20180803|FBR|100|100|4262|A
20180803|FCAU|0|3656|13437|A
20180803|FCB|0|400|1400|A
20180803|FCE A|0|1100|1974|A
20180803|FCEL|0|1100|4000|A
20180803|FCF|0|300|300|A
20180803|FCG|0|300|400|A
20180803|FCO|0|0|642|A
20180803|FCPT|0|0|500|A
20180803|FCX|0|7042|9442|A
20180803|FDC|0|1900|3300|A
20180803|FDN|0|0|100|A
20180803|FDS|0|100|100|A
20180803|FDX|0|500|700|A
20180803|FE|0|1700|5200|A
20180803|FELE|0|700|800|A
20180803|FEN|1512|2991|5765|A
20180803|FET|0|700|1000|A
20180803|FEYE|0|6329|8729|A
20180803|FEZ|0|19100|21700|A
20180803|FFBC|0|800|800|A
20180803|FFIN|0|877|977|A
20180803|FFIV|0|500|500|A
20180803|FG|0|1700|1800|A
20180803|FGEN|0|100|1000|A
20180803|FHB|0|500|3306|A
20180803|FHN|0|2800|3700|A
20180803|FI|0|668|668|A
20180803|FIBK|0|571|571|A
20180803|FICO|0|100|100|A
20180803|FII|0|0|300|A
20180803|FIS|0|200|600|A
20180803|FISV|0|500|1000|A
20180803|FIT|300|1600|2500|A
20180803|FITB|0|4600|7000|A
20180803|FIVE|0|200|300|A
20180803|FIVN|0|100|100|A
20180803|FIXX|0|300|300|A
20180803|FIZZ|0|100|100|A
20180803|FL|0|3900|4500|A
20180803|FLEX|0|3800|7761|A
20180803|FLIC|0|100|100|A
20180803|FLIR|0|500|9800|A
20180803|FLO|0|2400|3200|A
20180803|FLOT|0|200|200|A
20180803|FLOW|0|100|100|A
20180803|FLR|0|2300|7503|A
20180803|FLS|0|1100|1200|A
20180803|FLT|0|900|1200|A
20180803|FLTR|0|900|1000|A
20180803|FLWS|0|0|300|A
20180803|FLXN|0|100|100|A
20180803|FLY|0|0|200|A
20180803|FMBH|0|100|100|A
20180803|FMBI|0|200|200|A
20180803|FMC|0|500|2100|A
20180803|FMCIU|0|200|1800|A
20180803|FMS|0|0|100|A
20180803|FMX|0|100|500|A
20180803|FN|0|1500|1600|A
20180803|FNB|0|2200|2800|A
20180803|FND|200|3800|4000|A
20180803|FNF|0|200|1700|A
20180803|FNJN|0|200|600|A
20180803|FNKO|0|0|100|A
20180803|FNSR|0|1700|2000|A
20180803|FOCS|0|0|200|A
20180803|FOE|0|400|1100|A
20180803|FOLD|0|300|300|A
20180803|FOR|0|100|100|A
20180803|FORM|0|1561|1961|A
20180803|FOSL|0|1171|1171|A
20180803|FOX|0|3400|8200|A
20180803|FOXA|0|13622|30865|A
20180803|FPE|0|400|400|A
20180803|FPH|0|0|400|A
20180803|FR|0|100|100|A
20180803|FRAC|0|1000|1800|A
20180803|FRAN|0|1900|2100|A
20180803|FRBK|0|800|1000|A
20180803|FRC|0|300|300|A
20180803|FRD|0|1089|11440|A
20180803|FRED|0|100|100|A
20180803|FRGI|0|400|600|A
20180803|FRO|0|200|200|A
20180803|FRPT|0|200|500|A
20180803|FRT|0|0|300|A
20180803|FRTA|0|100|100|A
20180803|FSB|0|700|1000|A
20180803|FSI|0|4400|6200|A
20180803|FSLR|0|500|700|A
20180803|FSP|537|33270|68978|A
20180803|FSS|0|200|400|A
20180803|FTD|0|100|200|A
20180803|FTEC|0|261|261|A
20180803|FTF|0|5151|7788|A
20180803|FTI|0|1400|1600|A
20180803|FTK|0|0|100|A
20180803|FTNT|0|1300|2000|A
20180803|FTNW|0|1061|3510|A
20180803|FTR|0|3095|5995|A
20180803|FTS|0|200|400|A
20180803|FTSI|0|400|500|A
20180803|FTSM|0|400|400|A
20180803|FTV|0|1200|1500|A
20180803|FUL|0|200|200|A
20180803|FULT|0|900|3276|A
20180803|FUN|0|200|300|A
20180803|FUTY|0|0|100|A
20180803|FWONK|0|200|200|A
20180803|FXI|0|13428|20331|A
20180803|G|0|100|500|A
20180803|GALT|0|100|100|A
20180803|GBCI|0|100|100|A
20180803|GBDC|0|0|100|A
20180803|GBLIL|0|0|585|A
20180803|GBNK|0|200|581|A
20180803|GBR|230|2634|12901|A
20180803|GBT|0|500|1436|A
20180803|GBX|0|200|339|A
20180803|GCAP|0|200|200|A
20180803|GCI|0|300|500|A
20180803|GCP|0|300|1300|A
20180803|GD|0|300|2400|A
20180803|GDDY|0|1619|3719|A
20180803|GDI|0|600|1700|A
20180803|GDOT|0|0|100|A
20180803|GDP|0|3191|7366|A
20180803|GDS|0|8300|8600|A
20180803|GDV|0|100|100|A
20180803|GDX|0|12808|25604|A
20180803|GDXJ|0|23976|37066|A
20180803|GE|0|16384|27084|A
20180803|GEL|0|336|632|A
20180803|GEN|0|200|200|A
20180803|GEO|0|200|400|A
20180803|GER|0|0|300|A
20180803|GERN|0|1400|2900|A
20180803|GES|0|300|400|A
20180803|GFA|0|0|100|A
20180803|GFF|0|700|1500|A
20180803|GFI|0|1722|2722|A
20180803|GFN|0|100|100|A
20180803|GG|700|3400|3700|A
20180803|GGAL|0|500|700|A
20180803|GGB|0|2870|5270|A
20180803|GGG|0|300|500|A
20180803|GGN|0|8613|28818|A
20180803|GGN PRB|0|400|400|A
20180803|GGO|0|200|700|A
20180803|GGP|0|900|5200|A
20180803|GHDX|0|100|400|A
20180803|GHL|0|1600|1900|A
20180803|GHY|0|0|1000|A
20180803|GIB|0|0|200|A
20180803|GIII|0|100|500|A
20180803|GIL|1300|2500|5500|A
20180803|GILD|0|2000|3800|A
20180803|GIM|0|0|100|A
20180803|GIS|0|54391|67586|A
20180803|GKOS|0|900|1200|A
20180803|GLD|0|2200|3700|A
20180803|GLDD|0|0|800|A
20180803|GLF|0|680|1194|A
20180803|GLF WS|0|100|500|A
20180803|GLIBA|0|267|267|A
20180803|GLMD|0|200|200|A
20180803|GLNG|0|600|13904|A
20180803|GLO|0|2169|6134|A
20180803|GLOG|0|100|500|A
20180803|GLOP|0|200|200|A
20180803|GLOW|15|126|3745|A
20180803|GLPI|0|1500|2800|A
20180803|GLQ|0|56|2575|A
20180803|GLRE|0|1558|2458|A
20180803|GLU|0|0|323|A
20180803|GLUU|0|1700|2700|A
20180803|GLV|0|3394|19769|A
20180803|GLW|0|3300|6900|A
20180803|GLYC|0|0|100|A
20180803|GM|0|14305|21305|A
20180803|GME|0|5100|7300|A
20180803|GMED|0|1200|1200|A
20180803|GMLP|0|2000|2000|A
20180803|GMO|0|2445|13169|A
20180803|GNBC|0|531|531|A
20180803|GNC|0|1000|1000|A
20180803|GNK|0|200|200|A
20180803|GNL|0|200|200|A
20180803|GNMK|0|500|800|A
20180803|GNRC|0|0|300|A
20180803|GNTX|0|1100|2200|A
20180803|GNW|0|300|500|A
20180803|GOGO|0|400|400|A
20180803|GOL|2400|8100|9300|A
20180803|GOLD|100|200|400|A
20180803|GOLF|0|0|1100|A
20180803|GOOG|0|100|1100|A
20180803|GOOGL|0|1025|2342|A
20180803|GORO|300|24118|43895|A
20180803|GOV|0|1600|1600|A
20180803|GPC|0|100|300|A
20180803|GPI|0|100|100|A
20180803|GPK|0|4318|4518|A
20180803|GPL|700|21382|76606|A
20180803|GPMT|0|0|300|A
20180803|GPN|0|800|1400|A
20180803|GPOR|0|4300|5900|A
20180803|GPRE|0|2400|5100|A
20180803|GPRK|0|0|600|A
20180803|GPRO|0|30918|62836|A
20180803|GPS|0|4400|8572|A
20180803|GPT|0|0|1700|A
20180803|GRA|0|200|300|A
20180803|GRBK|0|200|1100|A
20180803|GRF|0|200|600|A
20180803|GRMN|0|1100|1500|A
20180803|GRPN|13403|48559|59719|A
20180803|GRUB|0|100|600|A
20180803|GS|0|5565|8465|A
20180803|GSAT|77443|366068|592396|A
20180803|GSB|0|600|2476|A
20180803|GSG|0|100|300|A
20180803|GSK|0|3000|6300|A
20180803|GSKY|0|100|200|A
20180803|GSM|0|500|2600|A
20180803|GSS|35820|78592|99880|A
20180803|GST|131571|240247|335463|A
20180803|GST PRA|1299|1699|10444|A
20180803|GST PRB|0|0|4300|A
20180803|GSV|9|20649|30287|A
20180803|GT|0|1500|2300|A
20180803|GTE|800|95034|116596|A
20180803|GTES|0|200|600|A
20180803|GTHX|0|500|500|A
20180803|GTLS|0|200|300|A
20180803|GTN|0|739|739|A
20180803|GTS|0|200|400|A
20180803|GTT|0|3900|4000|A
20180803|GUSH|0|1200|1300|A
20180803|GV|0|2422|8825|A
20180803|GWB|0|100|100|A
20180803|GWPH|0|0|100|A
20180803|GWR|0|200|300|A
20180803|GWRE|0|100|100|A
20180803|GWW|0|800|800|A
20180803|H|0|100|900|A
20180803|HA|0|1627|2727|A
20180803|HABT|0|1100|1900|A
20180803|HACK|0|0|100|A
20180803|HAE|0|100|100|A
20180803|HAFC|0|0|500|A
20180803|HAIN|0|300|1900|A
20180803|HAIR|0|100|100|A
20180803|HAL|0|16804|20704|A
20180803|HALO|0|300|400|A
20180803|HAS|0|500|800|A
20180803|HASI|0|1000|1400|A
20180803|HBAN|0|31935|37933|A
20180803|HBI|0|4800|9665|A
20180803|HBIO|0|100|100|A
20180803|HBM|0|800|1000|A
20180803|HCA|0|1800|4410|A
20180803|HCAC|0|100|100|A
20180803|HCAC WS|0|400|400|A
20180803|HCC|0|500|600|A
20180803|HCCI|0|600|700|A
20180803|HCKT|0|0|159|A
20180803|HCLP|0|400|1200|A
20180803|HCP|0|3300|4015|A
20180803|HCSG|0|600|800|A
20180803|HD|0|600|1200|A
20180803|HDB|0|100|100|A
20180803|HDP|0|100|9777|A
20180803|HDS|0|400|700|A
20180803|HDSN|0|0|1900|A
20180803|HE|0|706|706|A
20180803|HEAR|0|100|200|A
20180803|HEB|0|650|1573|A
20180803|HEDJ|0|200|200|A
20180803|HEES|0|0|100|A
20180803|HEI|0|400|700|A
20180803|HES|0|7314|9323|A
20180803|HFC|100|13596|16208|A
20180803|HFWA|0|500|600|A
20180803|HGV|0|500|1200|A
20180803|HI|0|512|712|A
20180803|HIBB|0|2500|3700|A
20180803|HIG|0|500|800|A
20180803|HII|0|0|200|A
20180803|HIIQ|0|200|1000|A
20180803|HIL|0|0|100|A
20180803|HIMX|0|1708|2308|A
20180803|HIO|0|0|600|A
20180803|HIVE|0|400|500|A
20180803|HIW|0|200|300|A
20180803|HK|0|1900|8100|A
20180803|HL|0|811|2011|A
20180803|HLF|0|2500|3500|A
20180803|HLG|0|0|3700|A
20180803|HLIT|0|1100|1400|A
20180803|HLM PR|0|100|285|A
20180803|HLNE|0|100|100|A
20180803|HLT|0|800|1400|A
20180803|HLTH|40023|53123|213236|A
20180803|HLX|0|600|1000|A
20180803|HMC|0|1000|1100|A
20180803|HMHC|0|1200|3400|A
20180803|HMN|0|200|200|A
20180803|HMNY|0|0|13820|A
20180803|HMST|0|687|687|A
20180803|HMSY|0|200|700|A
20180803|HMY|0|0|100|A
20180803|HNW|0|201|3927|A
20180803|HOG|0|800|1800|A
20180803|HOLX|0|6800|8600|A
20180803|HOMB|0|800|800|A
20180803|HOME|0|200|200|A
20180803|HON|0|1000|2600|A
20180803|HOPE|0|200|300|A
20180803|HOS|0|300|300|A
20180803|HP|0|200|400|A
20180803|HPE|0|2600|3700|A
20180803|HPF|0|0|127|A
20180803|HPP|0|400|700|A
20180803|HPQ|0|2157|2776|A
20180803|HPR|0|1300|1500|A
20180803|HPT|0|500|600|A
20180803|HQY|0|100|100|A
20180803|HR|0|800|1300|A
20180803|HRB|0|1800|4169|A
20180803|HRC|0|100|200|A
20180803|HRL|0|2300|2400|A
20180803|HRS|0|600|600|A
20180803|HRTG|0|700|700|A
20180803|HRTX|0|100|300|A
20180803|HRZN|0|0|100|A
20180803|HSBC|0|400|600|A
20180803|HSC|0|8100|9095|A
20180803|HSIC|0|2400|2500|A
20180803|HSII|0|200|500|A
20180803|HST|0|3255|6455|A
20180803|HSTM|0|100|100|A
20180803|HSY|0|300|400|A
20180803|HT|0|200|400|A
20180803|HTA|0|1100|1500|A
20180803|HTD|0|444|444|A
20180803|HTGC|0|300|700|A
20180803|HTH|0|100|100|A
20180803|HTHT|0|3200|4200|A
20180803|HTLD|0|300|300|A
20180803|HTLF|0|100|100|A
20180803|HTZ|0|3145|4245|A
20180803|HUBB|0|800|1400|A
20180803|HUBG|0|600|1900|A
20180803|HUBS|0|300|300|A
20180803|HUD|0|1510|2010|A
20180803|HUM|0|200|200|A
20180803|HUN|0|1800|3800|A
20180803|HURN|0|800|1500|A
20180803|HUSA|10|6252|7453|A
20180803|HUYA|0|200|400|A
20180803|HVT|0|300|500|A
20180803|HWBK|0|0|200|A
20180803|HWC|0|200|200|A
20180803|HYD|0|0|500|A
20180803|HYG|0|2770|4490|A
20180803|HZN|0|400|700|A
20180803|HZNP|0|1100|1300|A
20180803|HZO|0|1000|1000|A
20180803|I|0|3800|4600|A
20180803|IAC|0|3750|5750|A
20180803|IAF|0|960|4185|A
20180803|IAG|0|500|900|A
20180803|IART|0|500|600|A
20180803|IAU|0|500|700|A
20180803|IBB|0|200|1300|A
20180803|IBIO|501|4999|9248|A
20180803|IBKC|0|200|200|A
20180803|IBKR|0|100|400|A
20180803|IBM|0|6515|8815|A
20180803|IBN|0|2931|7931|A
20180803|IBOC|0|600|1300|A
20180803|IBTX|0|400|400|A
20180803|ICE|0|2600|6800|A
20180803|ICFI|0|900|3600|A
20180803|ICHR|0|100|200|A
20180803|ICL|0|0|200|A
20180803|ICLK|0|100|100|A
20180803|ICLR|0|100|100|A
20180803|ICPT|0|300|300|A
20180803|ICUI|0|0|200|A
20180803|IDA|0|100|100|A
20180803|IDCC|0|300|300|A
20180803|IDN|0|4434|8514|A
20180803|IDRA|0|100|400|A
20180803|IDT|0|0|100|A
20180803|IDTI|0|1000|1900|A
20180803|IDXX|0|100|100|A
20180803|IEA|0|300|400|A
20180803|IEC|0|1600|4960|A
20180803|IEF|0|2100|2200|A
20180803|IEFA|0|24140|28038|A
20180803|IEI|0|100|300|A
20180803|IEMG|0|2500|4400|A
20180803|IEO|1283|1283|1283|A
20180803|IEP|0|100|100|A
20180803|IESC|0|200|600|A
20180803|IEUR|0|0|100|A
20180803|IFF|0|400|400|A
20180803|IFN|0|100|100|A
20180803|IGC|0|41016|56583|A
20180803|IGD|0|200|200|A
20180803|IGT|0|3568|9068|A
20180803|IGV|0|200|400|A
20180803|IHG|0|0|300|A
20180803|IHI|0|0|100|A
20180803|IHT|700|23666|41368|A
20180803|IIM|0|200|200|A
20180803|IIN|0|0|200|A
20180803|IIVI|0|2666|2966|A
20180803|IJH|0|100|100|A
20180803|IJR|0|25800|31100|A
20180803|ILF|0|3700|6500|A
20180803|ILG|0|100|500|A
20180803|ILMN|0|300|2900|A
20180803|ILPT|0|100|100|A
20180803|IMAX|0|1704|2304|A
20180803|IMGN|0|700|2100|A
20180803|IMH|0|764|1332|A
20180803|IMKTA|0|100|100|A
20180803|IMMR|1400|3800|7500|A
20180803|IMMU|0|388|488|A
20180803|IMO|2300|14645|19131|A
20180803|IMPV|0|1200|1400|A
20180803|IMUC|100|1018|2610|A
20180803|INAP|0|1400|2800|A
20180803|INBK|0|100|100|A
20180803|INCY|0|1200|2000|A
20180803|INDA|0|8245|9720|A
20180803|INFN|0|2100|2600|A
20180803|INFO|0|300|500|A
20180803|INFU|0|200|6266|A
20180803|INFY|0|700|7893|A
20180803|ING|0|500|600|A
20180803|INGN|0|100|100|A
20180803|INGR|0|400|1000|A
20180803|INN|0|700|1086|A
20180803|INO|0|656|656|A
20180803|INOV|0|3047|3747|A
20180803|INS|0|1238|1501|A
20180803|INSM|0|4500|6100|A
20180803|INST|0|1300|2100|A
20180803|INSW|0|400|400|A
20180803|INSY|0|0|200|A
20180803|INT|0|1500|2100|A
20180803|INTC|0|14917|17017|A
20180803|INTT|1850|6755|15007|A
20180803|INTU|0|900|1500|A
20180803|INUV|0|171|6210|A
20180803|INVA|0|400|600|A
20180803|INVH|0|2900|4000|A
20180803|INWK|0|100|100|A
20180803|INXN|0|400|530|A
20180803|IO|0|1086|1786|A
20180803|IONS|0|200|200|A
20180803|IOR|0|300|300|A
20180803|IOSP|0|100|100|A
20180803|IOTS|0|1600|1600|A
20180803|IOVA|0|2963|3563|A
20180803|IP|0|300|300|A
20180803|IPB|0|100|100|A
20180803|IPG|0|500|800|A
20180803|IPGP|0|0|200|A
20180803|IPHI|0|200|800|A
20180803|IPI|0|100|100|A
20180803|IQ|0|3929|13410|A
20180803|IR|0|200|300|A
20180803|IRBT|0|800|2265|A
20180803|IRDM|0|2600|3700|A
20180803|IRM|0|1926|2726|A
20180803|IRT|0|400|800|A
20180803|IRTC|0|0|100|A
20180803|ISBC|0|4302|4702|A
20180803|ISCA|0|0|100|A
20180803|ISD|0|0|1400|A
20180803|ISDR|0|0|100|A
20180803|ISR|0|20041|24198|A
20180803|ISRG|0|200|300|A
20180803|IT|0|200|400|A
20180803|ITB|0|14500|17300|A
20180803|ITCI|0|100|200|A
20180803|ITG|0|100|100|A
20180803|ITGR|0|308|308|A
20180803|ITOT|0|300|300|A
20180803|ITP|0|0|736|A
20180803|ITRI|0|1000|1100|A
20180803|ITT|0|1800|2800|A
20180803|ITUB|0|4600|6700|A
20180803|ITW|0|200|900|A
20180803|IUSB|0|0|100|A
20180803|IUSV|0|400|700|A
20180803|IVAC|0|300|300|A
20180803|IVR|0|700|900|A
20180803|IVV|0|100|100|A
20180803|IVW|0|200|300|A
20180803|IVZ|0|1000|1600|A
20180803|IWB|0|200|600|A
20180803|IWD|0|200|200|A
20180803|IWF|0|2700|3100|A
20180803|IWM|0|8851|19951|A
20180803|IWN|0|0|600|A
20180803|IWO|0|1300|1400|A
20180803|IWP|0|0|100|A
20180803|IWS|0|0|100|A
20180803|IWV|0|500|600|A
20180803|IXC|0|100|100|A
20180803|IYE|0|2000|4700|A
20180803|IYF|0|100|100|A
20180803|IYM|0|0|800|A
20180803|IYR|0|39360|44360|A
20180803|IYZ|0|400|400|A
20180803|JACK|0|400|500|A
20180803|JAG|0|800|900|A
20180803|JAZZ|0|300|300|A
20180803|JBGS|0|200|400|A
20180803|JBHT|0|300|400|A
20180803|JBL|0|1800|2300|A
20180803|JBLU|200|39240|40576|A
20180803|JCAP|0|100|100|A
20180803|JCI|0|4354|4554|A
20180803|JCOM|0|200|200|A
20180803|JCP|0|18146|20946|A
20180803|JD|0|1321|3621|A
20180803|JDST|0|400|500|A
20180803|JE|0|1300|1300|A
20180803|JEC|0|100|1400|A
20180803|JEF|0|1200|2300|A
20180803|JELD|0|1500|2500|A
20180803|JG|0|100|100|A
20180803|JGH|0|100|200|A
20180803|JHG|0|3800|4300|A
20180803|JILL|0|700|1200|A
20180803|JKS|0|100|200|A
20180803|JLL|0|300|300|A
20180803|JMBA|0|6200|7400|A
20180803|JMEI|0|200|500|A
20180803|JNCE|0|0|100|A
20180803|JNJ|0|5700|7933|A
20180803|JNK|0|12272|19672|A
20180803|JNPR|0|2701|3201|A
20180803|JNUG|0|2500|3000|A
20180803|JOB|0|352|404|A
20180803|JOBS|0|1206|1306|A
20180803|JOE|0|200|300|A
20180803|JPM|0|4254|22676|A
20180803|JPM PRF|0|100|100|A
20180803|JPM PRH|0|0|100|A
20180803|JRVR|0|100|100|A
20180803|JW A|0|200|400|A
20180803|JWN|0|3533|3633|A
20180803|K|0|7500|14380|A
20180803|KALA|0|0|100|A
20180803|KALU|0|300|300|A
20180803|KANG|0|1000|1100|A
20180803|KAR|0|700|900|A
20180803|KBE|0|17053|19553|A
20180803|KBH|0|800|1200|A
20180803|KBR|0|900|1400|A
20180803|KBWB|0|0|300|A
20180803|KDP|0|500|1064|A
20180803|KEG|0|0|100|A
20180803|KELYA|0|0|100|A
20180803|KEM|0|300|3086|A
20180803|KEP|0|100|1400|A
20180803|KERX|0|500|500|A
20180803|KEX|0|418|418|A
20180803|KEY|0|6705|8267|A
20180803|KEYS|0|300|1100|A
20180803|KEYW|0|1099|1099|A
20180803|KFRC|0|1265|2465|A
20180803|KGC|0|600|900|A
20180803|KHC|0|16248|35755|A
20180803|KIDS|0|100|100|A
20180803|KIE|0|0|400|A
20180803|KIM|0|2000|8400|A
20180803|KIN|0|100|100|A
20180803|KIQ|0|1233|1559|A
20180803|KKR|0|2500|3000|A
20180803|KL|0|500|600|A
20180803|KLAC|0|900|1200|A
20180803|KLIC|0|900|1200|A
20180803|KMB|0|2125|2325|A
20180803|KMI|0|12759|18259|A
20180803|KMI PRA|0|400|400|A
20180803|KMPR|0|0|200|A
20180803|KMT|0|500|700|A
20180803|KMX|0|1300|1600|A
20180803|KN|0|1200|3100|A
20180803|KNL|0|100|100|A
20180803|KNOP|0|0|100|A
20180803|KNX|0|1800|4400|A
20180803|KO|0|15681|51832|A
20180803|KOOL|0|1600|1600|A
20180803|KOP|0|100|100|A
20180803|KOPN|0|0|100|A
20180803|KORS|0|700|1700|A
20180803|KOS|0|2300|2626|A
20180803|KPTI|0|100|200|A
20180803|KR|0|7199|16280|A
20180803|KRA|0|0|100|A
20180803|KRC|0|400|600|A
20180803|KRE|0|20100|25700|A
20180803|KREF|0|0|100|A
20180803|KRG|0|400|700|A
20180803|KRNT|0|179|179|A
20180803|KRNY|0|0|200|A
20180803|KRO|0|100|200|A
20180803|KSS|0|700|1800|A
20180803|KSU|0|600|900|A
20180803|KT|0|100|9644|A
20180803|KTOS|0|2200|2700|A
20180803|KTWO|0|700|700|A
20180803|KURA|0|0|200|A
20180803|KW|0|100|4837|A
20180803|KWEB|0|300|300|A
20180803|L|0|200|600|A
20180803|LABD|0|1000|1200|A
20180803|LABL|0|0|100|A
20180803|LABU|0|200|200|A
20180803|LAD|0|200|200|A
20180803|LADR|0|500|800|A
20180803|LAMR|0|0|100|A
20180803|LANC|0|100|100|A
20180803|LAUR|0|400|700|A
20180803|LAZ|0|1700|2700|A
20180803|LB|0|8820|16620|A
20180803|LBAI|0|300|500|A
20180803|LBRDA|0|100|100|A
20180803|LBRDK|0|100|100|A
20180803|LBRT|0|200|200|A
20180803|LBTYA|0|700|900|A
20180803|LBTYK|0|1000|1200|A
20180803|LBY|0|13179|39481|A
20180803|LC|0|800|1300|A
20180803|LCI|0|1900|2500|A
20180803|LCII|0|100|200|A
20180803|LDOS|0|900|1000|A
20180803|LEA|0|900|1100|A
20180803|LECO|0|500|500|A
20180803|LEG|0|1884|1884|A
20180803|LEMB|0|0|100|A
20180803|LEN|0|1500|10899|A
20180803|LENS|0|0|600|A
20180803|LEU|0|164|1736|A
20180803|LEVB|0|1700|2529|A
20180803|LFC|0|113|1813|A
20180803|LFGR|0|0|100|A
20180803|LFUS|0|200|200|A
20180803|LFVN|0|0|100|A
20180803|LGF A|0|100|100|A
20180803|LGF B|0|100|100|A
20180803|LGIH|0|300|300|A
20180803|LGL|0|2565|3565|A
20180803|LH|0|2800|3400|A
20180803|LHCG|0|200|400|A
20180803|LHO|0|300|300|A
20180803|LIFE|0|0|200|A
20180803|LII|0|100|100|A
20180803|LILA|0|0|100|A
20180803|LILAK|0|300|400|A
20180803|LIND|0|0|400|A
20180803|LIQT|0|7231|14928|A
20180803|LITE|0|2228|2528|A
20180803|LIVX|0|100|100|A
20180803|LJPC|0|100|300|A
20180803|LKQ|0|2600|6200|A
20180803|LKSD|0|1100|1100|A
20180803|LL|0|800|1000|A
20180803|LLEX|0|33137|49277|A
20180803|LLL|0|300|300|A
20180803|LLNW|0|0|300|A
20180803|LLY|0|2300|5600|A
20180803|LM|0|500|1300|A
20180803|LMAT|0|100|100|A
20180803|LMNR|0|100|400|A
20180803|LMNX|0|500|500|A
20180803|LMT|0|0|500|A
20180803|LNC|0|3500|4800|A
20180803|LNG|3343|167909|352949|A
20180803|LNT|0|3904|4904|A
20180803|LNTH|0|200|200|A
20180803|LOB|0|1287|1287|A
20180803|LOCO|0|1400|1500|A
20180803|LODE|274|2322|4199|A
20180803|LOGI|0|0|100|A
20180803|LOGM|0|393|593|A
20180803|LOMA|0|139|239|A
20180803|LOPE|0|100|100|A
20180803|LORL|0|0|100|A
20180803|LOV|0|200|200|A
20180803|LOW|0|805|1305|A
20180803|LPG|0|0|520|A
20180803|LPI|0|2250|5050|A
20180803|LPL|0|100|2100|A
20180803|LPNT|0|600|1227|A
20180803|LPSN|0|1207|1507|A
20180803|LPT|0|900|1100|A
20180803|LPX|0|3227|7577|A
20180803|LQD|0|4500|6800|A
20180803|LRCX|0|1200|2500|A
20180803|LSCC|0|800|1200|A
20180803|LSI|0|100|100|A
20180803|LSTR|0|400|400|A
20180803|LTC|0|100|100|A
20180803|LTM|0|300|300|A
20180803|LTRPA|0|100|1700|A
20180803|LTS|0|7989|14072|A
20180803|LTS PRA|0|200|919|A
20180803|LTSF|0|400|3000|A
20180803|LTXB|0|100|200|A
20180803|LULU|0|1400|3200|A
20180803|LUV|0|17800|26900|A
20180803|LVS|0|1300|6400|A
20180803|LW|0|100|400|A
20180803|LXFT|0|0|265|A
20180803|LXP|0|400|400|A
20180803|LXRX|0|100|100|A
20180803|LXU|0|100|100|A
20180803|LYB|0|1700|3500|A
20180803|LYG|0|0|600|A
20180803|LYV|0|1023|25273|A
20180803|LZB|0|500|600|A
20180803|M|0|2500|4200|A
20180803|MA|0|801|2291|A
20180803|MAA|0|200|400|A
20180803|MAB|0|1257|1257|A
20180803|MAC|0|500|900|A
20180803|MACK|0|200|300|A
20180803|MAG|3512|35318|45697|A
20180803|MAIN|0|0|100|A
20180803|MAN|0|1000|1600|A
20180803|MANH|0|200|200|A
20180803|MANT|0|100|100|A
20180803|MAR|0|200|500|A
20180803|MARK|0|100|100|A
20180803|MAS|0|1700|5000|A
20180803|MASI|0|200|1150|A
20180803|MAT|0|2400|2700|A
20180803|MATW|0|100|100|A
20180803|MAXR|0|566|566|A
20180803|MB|0|600|600|A
20180803|MBB|0|200|200|A
20180803|MBFI|0|200|400|A
20180803|MBI|0|200|300|A
20180803|MBRX|0|100|100|A
20180803|MBT|0|1000|1400|A
20180803|MC|0|100|700|A
20180803|MCC|0|0|100|A
20180803|MCD|0|1000|10100|A
20180803|MCF|0|19756|38767|A
20180803|MCHI|0|20900|21600|A
20180803|MCHP|0|400|1700|A
20180803|MCK|0|200|600|A
20180803|MCO|0|1172|1472|A
20180803|MCRN|0|100|100|A
20180803|MCS|0|100|100|A
20180803|MCY|0|0|100|A
20180803|MD|0|200|300|A
20180803|MDCA|0|0|100|A
20180803|MDCO|0|200|300|A
20180803|MDGL|0|100|100|A
20180803|MDLZ|0|7400|13500|A
20180803|MDP|0|700|700|A
20180803|MDR|0|2000|3900|A
20180803|MDRX|0|8584|11684|A
20180803|MDT|0|1300|3220|A
20180803|MDU|0|1200|1400|A
20180803|MDWD|0|100|100|A
20180803|MDXG|0|300|700|A
20180803|MED|0|1900|2450|A
20180803|MEDP|0|300|400|A
20180803|MEET|0|1000|1900|A
20180803|MEIP|0|200|300|A
20180803|MELI|0|600|600|A
20180803|MEOH|100|614|814|A
20180803|MERC|0|600|1120|A
20180803|MET|0|16400|18700|A
20180803|MFA|0|33209|95327|A
20180803|MFC|0|1700|4424|A
20180803|MFG|0|18300|18400|A
20180803|MFGP|0|0|200|A
20180803|MGA|0|1100|1200|A
20180803|MGEN|0|100|100|A
20180803|MGI|0|1000|1999|A
20180803|MGLN|0|100|200|A
20180803|MGM|0|7600|10300|A
20180803|MGNX|0|0|500|A
20180803|MGP|0|0|1900|A
20180803|MGPI|0|100|100|A
20180803|MGY|0|300|900|A
20180803|MHE|0|0|107|A
20180803|MHH|368|1925|6273|A
20180803|MHK|0|400|700|A
20180803|MHLD|0|400|600|A
20180803|MIC|0|200|300|A
20180803|MICR|1000|1500|8003|A
20180803|MIDD|0|100|100|A
20180803|MIK|0|300|400|A
20180803|MIME|0|0|100|A
20180803|MINI|0|100|100|A
20180803|MINT|0|500|500|A
20180803|MITK|0|400|600|A
20180803|MITL|0|100|3300|A
20180803|MITT|0|100|200|A
20180803|MIXT|0|1200|2000|A
20180803|MJCO|0|1977|2824|A
20180803|MKC|0|600|1200|A
20180803|MKSI|0|800|900|A
20180803|MLAB|0|100|100|A
20180803|MLCO|0|500|3400|A
20180803|MLHR|0|100|500|A
20180803|MLI|0|100|100|A
20180803|MLM|0|100|100|A
20180803|MLNT|0|0|300|A
20180803|MLNX|0|100|200|A
20180803|MLPA|0|0|1000|A
20180803|MLSS|0|300|562|A
20180803|MMC|0|800|1300|A
20180803|MMLP|0|0|400|A
20180803|MMM|0|1400|2700|A
20180803|MMP|0|600|600|A
20180803|MMS|0|200|200|A
20180803|MMSI|0|500|999|A
20180803|MMT|0|100|100|A
20180803|MMV|0|0|100|A
20180803|MMYT|0|100|100|A
20180803|MNI|0|500|893|A
20180803|MNK|0|800|1400|A
20180803|MNKD|0|300|4262|A
20180803|MNLO|0|0|100|A
20180803|MNR|0|100|200|A
20180803|MNRO|0|100|200|A
20180803|MNST|0|300|2400|A
20180803|MNTA|0|0|320|A
20180803|MO|0|6393|10093|A
20180803|MOBL|0|0|100|A
20180803|MOC|0|25573|36665|A
20180803|MOD|0|400|800|A
20180803|MOH|0|100|300|A
20180803|MOMO|0|600|3000|A
20180803|MOO|0|100|100|A
20180803|MORN|0|0|131|A
20180803|MOS|0|14291|16191|A
20180803|MPAA|0|0|200|A
20180803|MPC|0|1500|2500|A
20180803|MPLX|0|500|600|A
20180803|MPW|0|1700|3947|A
20180803|MRC|0|600|1300|A
20180803|MRCC|0|100|100|A
20180803|MRCY|0|0|100|A
20180803|MRK|0|2900|4400|A
20180803|MRNS|0|1200|2200|A
20180803|MRO|0|7490|15680|A
20180803|MRSN|0|300|300|A
20180803|MRTN|0|600|1000|A
20180803|MRVL|0|2258|5958|A
20180803|MS|0|13400|21000|A
20180803|MSBI|0|0|100|A
20180803|MSCI|0|2100|2500|A
20180803|MSFT|0|6404|19104|A
20180803|MSG|0|0|200|A
20180803|MSGN|0|600|800|A
20180803|MSI|0|2844|5044|A
20180803|MSM|0|200|400|A
20180803|MSN|0|0|518|A
20180803|MT|0|600|1800|A
20180803|MTB|0|100|500|A
20180803|MTBC|0|100|200|A
20180803|MTCH|0|1500|1900|A
20180803|MTDR|0|2000|2590|A
20180803|MTG|0|700|2900|A
20180803|MTH|0|0|127|A
20180803|MTNB|0|13515|20548|A
20180803|MTOR|0|100|400|A
20180803|MTRX|0|100|100|A
20180803|MTSC|0|100|100|A
20180803|MTSI|0|100|100|A
20180803|MTUM|0|1000|1000|A
20180803|MTW|0|100|100|A
20180803|MTX|0|300|400|A
20180803|MTZ|0|5967|8567|A
20180803|MU|0|6000|16617|A
20180803|MUFG|0|500|600|A
20180803|MUR|0|800|1300|A
20180803|MUSA|0|1200|1200|A
20180803|MUX|0|1300|3800|A
20180803|MWA|0|0|851|A
20180803|MX|0|400|400|A
20180803|MXC|0|3384|3584|A
20180803|MXIM|0|1000|1400|A
20180803|MXL|0|500|600|A
20180803|MYE|0|400|400|A
20180803|MYGN|0|200|200|A
20180803|MYL|0|2300|3400|A
20180803|MYO|1|9618|12449|A
20180803|MYOV|0|100|100|A
20180803|MYRG|0|100|400|A
20180803|MYSZ|0|100|100|A
20180803|MZOR|1144|1244|1244|A
20180803|NAK|34609|63484|84988|A
20180803|NANO|0|200|300|A
20180803|NAT|0|2600|2600|A
20180803|NATI|0|100|200|A
20180803|NAVB|0|33590|60884|A
20180803|NAVG|0|0|197|A
20180803|NAVI|0|1100|3400|A
20180803|NBB|0|0|200|A
20180803|NBH|300|1611|8175|A
20180803|NBHC|0|0|100|A
20180803|NBIX|0|0|200|A
20180803|NBL|200|20665|31475|A
20180803|NBLX|0|100|100|A
20180803|NBO|900|900|1302|A
20180803|NBR|0|4600|18950|A
20180803|NBRV|0|0|400|A
20180803|NBW|0|1066|4629|A
20180803|NCI|0|200|200|A
20180803|NCLH|0|4100|4700|A
20180803|NCMI|0|1000|1700|A
20180803|NCR|0|2227|3627|A
20180803|NCS|0|737|1237|A
20180803|NDAQ|0|1000|1100|A
20180803|NDLS|0|1402|1802|A
20180803|NE|0|4900|5500|A
20180803|NEE|0|200|600|A
20180803|NEM|0|15300|20100|A
20180803|NEO|0|100|100|A
20180803|NEOG|0|200|200|A
20180803|NEOS|0|100|300|A
20180803|NERV|0|100|100|A
20180803|NES|0|0|6887|A
20180803|NEW|0|100|100|A
20180803|NEWM|0|200|200|A
20180803|NEWR|0|200|501|A
20180803|NFBK|0|100|100|A
20180803|NFEC|0|216|492|A
20180803|NFG|0|1500|1500|A
20180803|NFLX|0|3330|4700|A
20180803|NFX|0|924|2124|A
20180803|NG|100|25081|147801|A
20180803|NGD|16195|156591|448031|A
20180803|NGG|0|100|300|A
20180803|NGHC|0|100|200|A
20180803|NGHCN|0|300|300|A
20180803|NGHCZ|0|0|180|A
20180803|NGVC|0|200|400|A
20180803|NH|0|200|200|A
20180803|NHC|500|1570|2438|A
20180803|NHS|0|433|6291|A
20180803|NI|0|3100|3300|A
20180803|NICE|0|100|100|A
20180803|NIE|0|0|200|A
20180803|NIHD|400|1500|3200|A
20180803|NINE|0|100|200|A
20180803|NJR|0|768|868|A
20180803|NKE|0|2100|7700|A
20180803|NKTR|0|500|500|A
20180803|NLNK|0|2574|3024|A
20180803|NLS|0|400|1000|A
20180803|NLSN|0|2300|3200|A
20180803|NLY|0|2000|3400|A
20180803|NM|0|0|200|A
20180803|NMFC|0|500|500|A
20180803|NMIH|0|1000|1200|A
20180803|NML|0|1121|10123|A
20180803|NMR|0|100|700|A
20180803|NNBR|0|100|100|A
20180803|NNC|0|100|100|A
20180803|NNI|0|100|100|A
20180803|NNN|0|2200|2800|A
20180803|NNVC|0|2133|6101|A
20180803|NOAH|0|100|100|A
20180803|NOC|0|200|700|A
20180803|NOG|987|415748|529740|A
20180803|NOK|0|100|24251|A
20180803|NOMD|0|1000|1900|A
20180803|NOV|0|700|1100|A
20180803|NOVT|0|200|200|A
20180803|NOW|0|3500|4300|A
20180803|NPO|0|100|100|A
20180803|NPTN|0|0|100|A
20180803|NR|0|400|1455|A
20180803|NRG|0|4000|21180|A
20180803|NRIM|0|0|100|A
20180803|NRO|0|5002|13651|A
20180803|NRT|0|0|300|A
20180803|NRZ|0|585|1300|A
20180803|NS|0|100|200|A
20180803|NSA|0|100|300|A
20180803|NSC|0|2600|4700|A
20180803|NSIT|0|0|300|A
20180803|NSP|0|600|700|A
20180803|NSPR|689|7189|46883|A
20180803|NSTG|0|100|100|A
20180803|NSU|0|24224|98332|A
20180803|NTAP|0|700|1700|A
20180803|NTB|0|200|351|A
20180803|NTCT|0|2200|2200|A
20180803|NTES|0|400|1147|A
20180803|NTGR|0|300|600|A
20180803|NTIP|0|86|571|A
20180803|NTN|0|192|192|A
20180803|NTNX|0|600|900|A
20180803|NTR|100|1129|1529|A
20180803|NTRI|0|4597|5997|A
20180803|NTRS|0|300|400|A
20180803|NUAN|0|2600|2900|A
20180803|NUE|0|600|1000|A
20180803|NUGT|0|100|200|A
20180803|NURO|0|300|300|A
20180803|NUS|0|400|700|A
20180803|NUVA|0|100|200|A
20180803|NVAX|0|1800|13800|A
20180803|NVCR|0|200|200|A
20180803|NVDA|0|400|1087|A
20180803|NVMI|0|700|1100|A
20180803|NVO|0|400|800|A
20180803|NVR|0|0|30|A
20180803|NVRO|0|100|200|A
20180803|NVS|0|300|900|A
20180803|NVT|0|1900|2300|A
20180803|NVTA|0|300|1000|A
20180803|NWBI|0|1200|1200|A
20180803|NWE|0|100|100|A
20180803|NWHM|0|100|100|A
20180803|NWL|0|11214|16514|A
20180803|NWN|0|300|300|A
20180803|NWS|0|0|300|A
20180803|NWSA|0|1100|1500|A
20180803|NWY|0|0|200|A
20180803|NX|0|400|400|A
20180803|NXE|16200|45413|52584|A
20180803|NXEO|0|200|300|A
20180803|NXPI|0|1900|3400|A
20180803|NXTM|0|100|300|A
20180803|NYCB|0|7291|7291|A
20180803|NYLD|0|700|1200|A
20180803|NYLD A|0|0|300|A
20180803|NYMT|0|1600|2800|A
20180803|NYT|0|300|900|A
20180803|O|0|2100|3000|A
20180803|OAK|0|100|100|A
20180803|OAS|0|2900|4320|A
20180803|OBE|400|1800|1900|A
20180803|OC|0|1700|3500|A
20180803|OCFC|0|300|300|A
20180803|OCLR|0|500|500|A
20180803|OCN|0|300|1700|A
20180803|OCSL|0|100|400|A
20180803|OCUL|0|0|100|A
20180803|OCX|152|4016|7209|A
20180803|ODFL|0|200|200|A
20180803|ODP|0|800|3100|A
20180803|OEC|0|2000|3500|A
20180803|OEF|0|0|153|A
20180803|OFC|0|700|900|A
20180803|OFG|0|1100|1700|A
20180803|OFIX|0|200|300|A
20180803|OGE|0|1500|2200|A
20180803|OGEN|4111|11905|30099|A
20180803|OGS|0|100|100|A
20180803|OHGI|0|200|300|A
20180803|OHI|0|1800|2300|A
20180803|OI|0|1700|2400|A
20180803|OIBR C|0|100|700|A
20180803|OIH|0|84230|103120|A
20180803|OII|0|800|2600|A
20180803|OIS|0|211|411|A
20180803|OKE|0|4500|5700|A
20180803|OKTA|0|135|435|A
20180803|OLED|0|100|300|A
20180803|OLLI|0|600|600|A
20180803|OLN|0|200|1500|A
20180803|OMC|0|1400|1800|A
20180803|OMCL|0|789|789|A
20180803|OMER|0|300|300|A
20180803|OMF|0|100|400|A
20180803|OMI|0|300|400|A
20180803|OMN|0|100|100|A
20180803|ON|0|4800|8700|A
20180803|ONB|0|600|600|A
20180803|ONCE|0|900|1200|A
20180803|ONCS|0|0|200|A
20180803|ONVO|0|1000|1000|A
20180803|OPB|0|700|800|A
20180803|OPK|0|13007|13307|A
20180803|OPTN|0|100|100|A
20180803|OPY|0|100|100|A
20180803|OR|0|0|700|A
20180803|ORA|0|0|200|A
20180803|ORAN|0|0|100|A
20180803|ORBC|0|200|1000|A
20180803|ORC|0|400|400|A
20180803|ORCL|0|5821|19290|A
20180803|ORI|0|2000|3372|A
20180803|ORIT|0|100|100|A
20180803|ORLY|0|500|1100|A
20180803|ORM|0|524|1826|A
20180803|ORN|0|200|200|A
20180803|OSB|200|200|400|A
20180803|OSG|0|200|400|A
20180803|OSK|0|300|900|A
20180803|OSPN|0|400|500|A
20180803|OSTK|0|2100|2878|A
20180803|OSUR|0|300|400|A
20180803|OTEX|0|900|2200|A
20180803|OUT|0|0|100|A
20180803|OXBR|0|100|100|A
20180803|OXM|0|100|100|A
20180803|OXSQ|0|100|100|A
20180803|OXY|0|4835|9617|A
20180803|OZK|0|1300|1400|A
20180803|P|0|2200|7730|A
20180803|PAA|0|1100|1500|A
20180803|PAAS|0|200|500|A
20180803|PACB|100|100|100|A
20180803|PACW|0|500|600|A
20180803|PAG|0|300|300|A
20180803|PAGP|0|1500|1700|A
20180803|PAGS|0|3800|5600|A
20180803|PAH|0|4100|5535|A
20180803|PAHC|0|200|300|A
20180803|PANW|0|900|2800|A
20180803|PARR|0|0|100|A
20180803|PATK|0|300|300|A
20180803|PAY|0|100|100|A
20180803|PAYC|0|400|3600|A
20180803|PAYX|0|1000|1100|A
20180803|PB|0|100|100|A
20180803|PBA|0|600|802|A
20180803|PBCT|0|5650|5850|A
20180803|PBF|0|2600|5100|A
20180803|PBFX|200|3100|3800|A
20180803|PBH|0|1300|1400|A
20180803|PBI|0|5199|5799|A
20180803|PBPB|0|295|395|A
20180803|PBR|1000|28624|93053|A
20180803|PBR A|1200|7344|9144|A
20180803|PBSK|0|0|100|A
20180803|PBYI|0|0|200|A
20180803|PCAR|0|2800|3400|A
20180803|PCG|0|1799|4116|A
20180803|PCG PRA|400|600|3519|A
20180803|PCG PRC|0|0|200|A
20180803|PCG PRD|0|200|200|A
20180803|PCG PRH|0|200|200|A
20180803|PCG PRI|0|100|100|A
20180803|PCH|0|200|1000|A
20180803|PCMI|0|100|100|A
20180803|PCRX|0|2200|3100|A
20180803|PCTY|0|100|300|A
20180803|PCY|0|3200|3200|A
20180803|PDBC|0|300|300|A
20180803|PDCE|0|200|300|A
20180803|PDCO|0|2200|2700|A
20180803|PDD|0|3900|9800|A
20180803|PDFS|0|1400|1500|A
20180803|PDM|0|600|800|A
20180803|PDS|0|600|1700|A
20180803|PE|0|4400|8400|A
20180803|PEB|0|600|900|A
20180803|PED|0|11659|20947|A
20180803|PEG|0|200|2200|A
20180803|PEGA|0|0|100|A
20180803|PEGI|0|1300|1600|A
20180803|PEI|0|300|600|A
20180803|PEN|0|100|100|A
20180803|PENN|0|500|900|A
20180803|PEP|0|6200|8450|A
20180803|PERI|0|200|200|A
20180803|PERY|0|0|500|A
20180803|PES|0|800|900|A
20180803|PETQ|0|0|100|A
20180803|PETS|0|100|100|A
20180803|PETX|0|500|500|A
20180803|PF|0|1400|2100|A
20180803|PFE|0|16844|73200|A
20180803|PFF|0|4910|5010|A
20180803|PFG|0|400|5900|A
20180803|PFGC|0|400|1061|A
20180803|PFIE|0|200|300|A
20180803|PFNX|0|3357|7500|A
20180803|PFPT|0|275|275|A
20180803|PFS|0|100|100|A
20180803|PFSI|0|1100|2500|A
20180803|PG|0|5886|8886|A
20180803|PGAL|0|0|200|A
20180803|PGNX|0|1700|1800|A
20180803|PGR|0|3756|5656|A
20180803|PGRE|0|300|300|A
20180803|PGTI|0|200|900|A
20180803|PGX|0|200|2100|A
20180803|PH|0|700|2001|A
20180803|PHG|0|500|500|A
20180803|PHM|0|3000|3000|A
20180803|PHYS|0|1400|1600|A
20180803|PI|0|400|800|A
20180803|PICO|0|300|300|A
20180803|PID|0|100|100|A
20180803|PINC|0|300|400|A
20180803|PJT|0|200|200|A
20180803|PK|0|1600|3500|A
20180803|PKG|0|400|600|A
20180803|PKI|0|1490|1990|A
20180803|PLAB|0|300|300|A
20180803|PLAY|0|200|1000|A
20180803|PLCE|0|100|100|A
20180803|PLD|0|3220|5370|A
20180803|PLG|72125|144065|196214|A
20180803|PLM|105|4454|7674|A
20180803|PLNT|0|600|1200|A
20180803|PLOW|0|100|100|A
20180803|PLT|0|100|200|A
20180803|PLUG|0|2300|2300|A
20180803|PLX|0|57362|106213|A
20180803|PLYM|0|16009|28645|A
20180803|PLYM PRA|0|800|1200|A
20180803|PM|0|2400|5100|A
20180803|PMBC|0|500|500|A
20180803|PMT|0|1100|1400|A
20180803|PNC|0|215|1515|A
20180803|PNFP|0|2008|2008|A
20180803|PNM|0|1900|2400|A
20180803|PNNT|0|0|100|A
20180803|PNR|0|1000|1700|A
20180803|PNW|0|200|800|A
20180803|PODD|0|1100|5904|A
20180803|POLA|0|100|200|A
20180803|POOL|0|100|100|A
20180803|POR|0|200|700|A
20180803|POST|0|1700|3300|A
20180803|PPBI|0|300|300|A
20180803|PPC|0|1300|1500|A
20180803|PPDF|0|1000|1100|A
20180803|PPG|0|1500|1800|A
20180803|PPL|0|3200|4900|A
20180803|PRA|0|600|800|A
20180803|PRAA|0|100|100|A
20180803|PRFT|0|193|193|A
20180803|PRGO|0|1200|2700|A
20180803|PRGS|0|100|400|A
20180803|PRIM|0|500|500|A
20180803|PRK|0|1450|3176|A
20180803|PRLB|0|100|200|A
20180803|PRMW|0|200|300|A
20180803|PRO|0|100|100|A
20180803|PRPO|2500|2500|2500|A
20180803|PRSC|0|0|100|A
20180803|PRSP|0|1400|2000|A
20180803|PRTA|0|200|200|A
20180803|PRTK|0|900|4600|A
20180803|PRTY|0|1880|5340|A
20180803|PRU|0|1500|3300|A
20180803|PS|0|1200|1600|A
20180803|PSA|100|2200|2500|A
20180803|PSDO|0|100|100|A
20180803|PSEC|0|300|300|A
20180803|PSMT|0|0|187|A
20180803|PSO|0|0|200|A
20180803|PSQ|0|300|300|A
20180803|PSTG|0|1100|2600|A
20180803|PSX|0|600|1200|A
20180803|PSXP|0|100|100|A
20180803|PTC|0|200|800|A
20180803|PTEN|0|6200|6700|A
20180803|PTGX|0|0|200|A
20180803|PTLA|0|100|100|A
20180803|PTN|3300|54313|106108|A
20180803|PUB|0|100|100|A
20180803|PUMP|0|200|200|A
20180803|PVG|100|200|500|A
20180803|PVH|0|0|200|A
20180803|PVTL|0|100|200|A
20180803|PWR|0|1700|2200|A
20180803|PX|0|600|2000|A
20180803|PXD|0|1200|1300|A
20180803|PXLW|0|3575|4234|A
20180803|PYPL|0|6200|9900|A
20180803|PZG|0|418|1136|A
20180803|PZN|0|400|700|A
20180803|PZZA|0|3200|4900|A
20180803|QCOM|0|10600|17993|A
20180803|QD|0|700|2700|A
20180803|QDEL|0|400|600|A
20180803|QEP|0|5700|8300|A
20180803|QGEN|0|300|1000|A
20180803|QID|0|400|500|A
20180803|QIWI|0|100|100|A
20180803|QLD|0|800|800|A
20180803|QLYS|0|0|100|A
20180803|QNST|0|600|900|A
20180803|QQQ|0|37632|49186|A
20180803|QRTEA|0|1200|1654|A
20180803|QRVO|0|400|900|A
20180803|QSII|0|100|100|A
20180803|QSR|0|200|2000|A
20180803|QTEC|0|200|200|A
20180803|QTM|0|0|900|A
20180803|QTNA|0|200|200|A
20180803|QTNT|0|100|200|A
20180803|QTS|0|100|100|A
20180803|QTWO|0|400|500|A
20180803|QUAD|0|0|200|A
20180803|QUAL|0|100|400|A
20180803|QUIK|0|100|100|A
20180803|QUOT|0|400|623|A
20180803|QURE|0|100|100|A
20180803|R|0|100|100|A
20180803|RACE|0|1100|2882|A
20180803|RAD|0|15010|17610|A
20180803|RARE|0|700|800|A
20180803|RAVN|0|0|200|A
20180803|RBA|0|100|100|A
20180803|RBBN|0|0|100|A
20180803|RBC|0|200|400|A
20180803|RBS|100|300|700|A
20180803|RCG|0|200|300|A
20180803|RCI|0|100|400|A
20180803|RCII|0|200|1700|A
20180803|RCKY|0|200|200|A
20180803|RCL|0|2000|3000|A
20180803|RCM|0|100|600|A
20180803|RDC|0|3400|4800|A
20180803|RDCM|0|100|100|A
20180803|RDN|0|1500|2100|A
20180803|RDNT|0|600|900|A
20180803|RDS A|0|1200|10500|A
20180803|RDS B|0|1800|2700|A
20180803|RDUS|0|400|600|A
20180803|RDWR|0|200|600|A
20180803|RECN|0|200|200|A
20180803|REED|0|501|5234|A
20180803|REG|0|800|1000|A
20180803|REGI|0|500|1100|A
20180803|REGN|0|300|603|A
20180803|REI|300|43425|60772|A
20180803|REN|0|100|100|A
20180803|RES|0|700|1300|A
20180803|RESN|0|200|200|A
20180803|RETA|0|100|100|A
20180803|REVG|0|100|200|A
20180803|REXR|0|100|400|A
20180803|RF|0|7192|10292|A
20180803|RFL|3000|4975|12790|A
20180803|RFP|100|600|700|A
20180803|RGA|0|200|600|A
20180803|RGEN|0|200|200|A
20180803|RGLD|0|100|100|A
20180803|RGNX|0|200|200|A
20180803|RGR|0|200|200|A
20180803|RH|0|1000|1400|A
20180803|RHE|0|600|2416|A
20180803|RHI|0|400|800|A
20180803|RHT|0|500|7800|A
20180803|RIF|0|1402|3002|A
20180803|RIG|0|7982|12482|A
20180803|RIGL|0|6400|8100|A
20180803|RIO|0|7008|7908|A
20180803|RIOT|0|100|100|A
20180803|RJF|0|200|200|A
20180803|RL|0|1500|1700|A
20180803|RLGT|0|2570|9309|A
20180803|RLGY|0|4500|6000|A
20180803|RLH|0|0|100|A
20180803|RLI|0|100|100|A
20180803|RLJ|0|570|1932|A
20180803|RLJ PRA|0|0|100|A
20180803|RMAX|0|0|100|A
20180803|RMBS|0|2000|2400|A
20180803|RMD|0|1400|2000|A
20180803|RNET|0|100|100|A
20180803|RNG|0|100|600|A
20180803|RNN|0|5315|8185|A
20180803|RNST|0|100|100|A
20180803|ROBO|0|100|300|A
20180803|ROCK|0|400|500|A
20180803|RODM|0|927|927|A
20180803|ROIC|0|400|500|A
20180803|ROK|0|400|800|A
20180803|ROKU|0|1700|3200|A
20180803|ROL|0|232|332|A
20180803|ROP|0|200|400|A
20180803|ROST|0|1800|3600|A
20180803|ROX|0|3804|17371|A
20180803|RP|0|1000|1100|A
20180803|RPAI|0|800|900|A
20180803|RPD|0|0|300|A
20180803|RPM|0|300|500|A
20180803|RPT|0|305|305|A
20180803|RQI|0|100|100|A
20180803|RRC|0|4800|6400|A
20180803|RRD|0|0|700|A
20180803|RRGB|100|500|700|A
20180803|RRTS|0|200|200|A
20180803|RS|0|0|100|A
20180803|RSG|0|800|1600|A
20180803|RSP|0|100|100|A
20180803|RST|0|200|200|A
20180803|RSX|0|19836|26171|A
20180803|RTEC|0|300|7465|A
20180803|RTIX|0|0|100|A
20180803|RTN|0|800|1597|A
20180803|RTRX|0|200|200|A
20180803|RUBI|0|800|1100|A
20180803|RUN|0|800|800|A
20180803|RUSHA|0|1900|2400|A
20180803|RUTH|0|800|900|A
20180803|RVLT|0|400|400|A
20180803|RVNC|153|553|653|A
20180803|RVP|0|10488|21171|A
20180803|RWT|0|1000|1200|A
20180803|RWX|0|200|200|A
20180803|RXN|0|100|300|A
20180803|RY|0|200|300|A
20180803|RYAAY|0|200|200|A
20180803|RYAM|0|1400|1800|A
20180803|RYE|0|200|200|A
20180803|RYI|0|608|908|A
20180803|RYN|0|1800|2600|A
20180803|S|0|6300|13200|A
20180803|SA|0|200|400|A
20180803|SABR|0|1097|2821|A
20180803|SACH|0|100|660|A
20180803|SAFM|0|100|100|A
20180803|SAIA|0|100|100|A
20180803|SAIC|0|200|300|A
20180803|SAIL|0|0|300|A
20180803|SALT|0|200|400|A
20180803|SAM|0|0|100|A
20180803|SAN|0|100|2876|A
20180803|SAND|13600|61785|172579|A
20180803|SANM|0|400|634|A
20180803|SAP|0|200|200|A
20180803|SATS|0|0|100|A
20180803|SAVE|0|300|800|A
20180803|SB|0|100|100|A
20180803|SBAC|0|700|1200|A
20180803|SBCF|0|100|100|A
20180803|SBGI|0|600|1000|A
20180803|SBGL|0|100|300|A
20180803|SBH|800|2300|3700|A
20180803|SBI|0|124|324|A
20180803|SBLK|0|100|400|A
20180803|SBOW|0|0|100|A
20180803|SBRA|0|200|600|A
20180803|SBS|0|100|951|A
20180803|SBUX|0|5000|7400|A
20180803|SC|0|700|1300|A
20180803|SCCO|0|200|500|A
20180803|SCE PRD|0|500|700|A
20180803|SCG|0|300|500|A
20180803|SCHA|0|200|500|A
20180803|SCHD|0|300|600|A
20180803|SCHF|0|4306|4306|A
20180803|SCHM|0|100|300|A
20180803|SCHN|0|0|411|A
20180803|SCHP|0|0|100|A
20180803|SCHW|0|3400|6200|A
20180803|SCHX|0|100|100|A
20180803|SCI|0|1200|1700|A
20180803|SCL|0|100|100|A
20180803|SCOR|0|0|100|A
20180803|SCVL|0|0|100|A
20180803|SCYX|0|0|100|A
20180803|SCZ|0|1000|1100|A
20180803|SDI|0|0|211|A
20180803|SDLP|0|200|1800|A
20180803|SDOW|0|1300|1600|A
20180803|SDPI|0|622|6146|A
20180803|SDS|0|400|400|A
20180803|SDY|0|0|100|A
20180803|SE|0|100|200|A
20180803|SEA|0|100|100|A
20180803|SEAS|0|3300|7900|A
20180803|SEB|0|9|81|A
20180803|SECO|0|100|100|A
20180803|SEDG|844|13155|27586|A
20180803|SEE|0|1000|3100|A
20180803|SEIC|0|100|200|A
20180803|SEM|100|2596|6996|A
20180803|SEMG|0|1000|1100|A
20180803|SEND|0|0|100|A
20180803|SENS|2|54133|77134|A
20180803|SERV|0|300|1300|A
20180803|SF|0|300|300|A
20180803|SFIX|0|300|600|A
20180803|SFL|0|200|300|A
20180803|SFLY|0|300|400|A
20180803|SFM|0|3400|3900|A
20180803|SFNC|0|400|400|A
20180803|SFS|0|100|100|A
20180803|SGA|42|203|467|A
20180803|SGB|0|100|200|A
20180803|SGMO|0|1100|1500|A
20180803|SGMS|0|3170|9022|A
20180803|SGRY|0|300|400|A
20180803|SGYP|0|700|700|A
20180803|SH|0|500|500|A
20180803|SHAK|0|2514|3614|A
20180803|SHEN|0|200|200|A
20180803|SHLD|0|400|500|A
20180803|SHLM|0|300|400|A
20180803|SHLO|0|1075|1375|A
20180803|SHLX|0|100|500|A
20180803|SHO|0|1800|2100|A
20180803|SHOO|0|400|800|A
20180803|SHOP|0|200|300|A
20180803|SHPG|0|100|300|A
20180803|SHV|0|1400|1400|A
20180803|SHW|0|100|400|A
20180803|SHY|0|2277|2277|A
20180803|SHYG|0|300|300|A
20180803|SID|400|4800|26400|A
20180803|SIEN|0|234|234|A
20180803|SIG|0|1400|1700|A
20180803|SIGI|0|500|600|A
20180803|SIGM|0|100|1400|A
20180803|SIM|0|0|367|A
20180803|SIMO|0|100|100|A
20180803|SINA|0|100|400|A
20180803|SIR|0|100|100|A
20180803|SIRI|0|49119|61119|A
20180803|SITE|0|300|300|A
20180803|SIVB|0|0|100|A
20180803|SIX|0|1400|2000|A
20180803|SJI|0|300|400|A
20180803|SJM|0|5500|6300|A
20180803|SJNK|0|100|1400|A
20180803|SJR|0|200|600|A
20180803|SKM|0|600|700|A
20180803|SKT|0|1200|1900|A
20180803|SKX|0|1800|2000|A
20180803|SKY|0|700|3400|A
20180803|SKYW|0|100|200|A
20180803|SKYY|0|511|511|A
20180803|SLAB|0|100|100|A
20180803|SLB|0|4427|6327|A
20180803|SLCA|0|1100|1700|A
20180803|SLF|0|300|300|A
20180803|SLG|0|300|500|A
20180803|SLGN|0|200|200|A
20180803|SLM|0|800|1800|A
20180803|SLV|0|6700|8600|A
20180803|SM|0|4030|4430|A
20180803|SMCI|0|300|400|A
20180803|SMG|0|300|900|A
20180803|SMH|0|23300|30900|A
20180803|SMI|0|1300|1300|A
20180803|SMLP|0|0|100|A
20180803|SMPL|0|0|100|A
20180803|SMSI|0|100|600|A
20180803|SMTC|0|1000|1600|A
20180803|SMTS|2500|4658|6556|A
20180803|SN|0|1000|1300|A
20180803|SNA|0|200|200|A
20180803|SNAP|0|20900|22100|A
20180803|SNBR|0|200|500|A
20180803|SND|0|378|378|A
20180803|SNDR|0|100|100|A
20180803|SNE|0|300|2900|A
20180803|SNES|0|800|800|A
20180803|SNH|0|800|1200|A
20180803|SNMP|0|4159|6010|A
20180803|SNPS|0|400|400|A
20180803|SNR|0|501|601|A
20180803|SNV|0|400|1000|A
20180803|SNX|0|100|100|A
20180803|SO|0|2600|4394|A
20180803|SODA|0|100|100|A
20180803|SOGO|0|1400|2200|A
20180803|SOI|0|300|300|A
20180803|SON|0|400|900|A
20180803|SONC|0|300|300|A
20180803|SONO|0|400|1700|A
20180803|SPAR|0|900|1200|A
20180803|SPG|0|300|1600|A
20180803|SPGI|0|500|700|A
20180803|SPHQ|0|900|900|A
20180803|SPKE|0|2100|2900|A
20180803|SPLK|0|300|600|A
20180803|SPN|0|4700|5300|A
20180803|SPOK|0|400|400|A
20180803|SPOT|0|2000|4400|A
20180803|SPPI|0|100|200|A
20180803|SPR|0|500|800|A
20180803|SPRO|0|100|100|A
20180803|SPSC|0|0|200|A
20180803|SPTM|0|600|700|A
20180803|SPWH|0|100|100|A
20180803|SPXC|0|248|248|A
20180803|SPXS|0|200|200|A
20180803|SPXU|0|100|200|A
20180803|SPY|0|50148|106577|A
20180803|SPYG|0|400|400|A
20180803|SQ|0|4300|11447|A
20180803|SQM|0|400|600|A
20180803|SQNS|0|0|700|A
20180803|SQQQ|0|5000|5500|A
20180803|SR|0|1300|1700|A
20180803|SRAX|0|300|300|A
20180803|SRC|0|1000|1120|A
20180803|SRCI|806|151424|216948|A
20180803|SRCL|0|2600|3400|A
20180803|SRDX|0|100|400|A
20180803|SRE|0|300|1000|A
20180803|SREV|0|0|100|A
20180803|SRG|0|100|100|A
20180803|SRI|0|100|200|A
20180803|SRLN|0|100|1406|A
20180803|SRPT|0|400|800|A
20180803|SRRA|0|0|100|A
20180803|SSB|0|400|400|A
20180803|SSI|0|0|400|A
20180803|SSL|0|0|200|A
20180803|SSNC|0|1600|1600|A
20180803|SSP|0|400|400|A
20180803|SSRM|100|500|900|A
20180803|SSTK|0|0|200|A
20180803|SSW|0|1600|2400|A
20180803|SSY|0|1372|1372|A
20180803|SSYS|0|300|400|A
20180803|ST|0|600|2700|A
20180803|STAA|0|1100|1500|A
20180803|STAG|0|100|2600|A
20180803|STAR|0|200|300|A
20180803|STAY|0|400|500|A
20180803|STBZ|0|0|100|A
20180803|STE|0|100|400|A
20180803|STI|0|1900|2900|A
20180803|STKL|0|100|1199|A
20180803|STL|0|1700|1900|A
20180803|STLD|0|400|2200|A
20180803|STM|0|100|1000|A
20180803|STML|0|0|100|A
20180803|STMP|0|100|200|A
20180803|STNG|0|400|800|A
20180803|STON|0|400|400|A
20180803|STOR|0|1900|2300|A
20180803|STRL|0|0|100|A
20180803|STT|0|6200|11000|A
20180803|STWD|0|1300|1700|A
20180803|STX|0|1200|1700|A
20180803|STZ|0|1700|3300|A
20180803|SU|1100|8100|11600|A
20180803|SUM|0|1900|2100|A
20180803|SUMR|0|245|245|A
20180803|SUN|0|0|100|A
20180803|SUP|0|100|337|A
20180803|SUPN|0|100|2074|A
20180803|SURF|0|0|100|A
20180803|SVM|38258|101215|147079|A
20180803|SVRA|0|300|400|A
20180803|SVU|0|2094|2194|A
20180803|SVXY|0|2962|11362|A
20180803|SWCH|0|0|200|A
20180803|SWIR|0|500|1400|A
20180803|SWK|0|300|400|A
20180803|SWKS|0|800|1100|A
20180803|SWM|0|100|100|A
20180803|SWN|0|8400|11900|A
20180803|SXC|0|0|300|A
20180803|SXT|0|300|300|A
20180803|SYBX|0|0|100|A
20180803|SYF|0|2500|4150|A
20180803|SYK|0|1700|2000|A
20180803|SYKE|0|0|100|A
20180803|SYMC|600|17625|51631|A
20180803|SYN|30510|42396|86047|A
20180803|SYNA|0|100|100|A
20180803|SYNH|0|900|1100|A
20180803|SYNL|0|0|100|A
20180803|SYNT|0|400|800|A
20180803|SYX|100|100|100|A
20180803|SYY|0|500|1300|A
20180803|T|0|26283|47082|A
20180803|TACO|0|0|100|A
20180803|TAHO|0|800|800|A
20180803|TAL|0|1938|5338|A
20180803|TAP|0|1800|1800|A
20180803|TAT|0|0|1856|A
20180803|TBI|0|1200|1300|A
20180803|TBK|0|2615|3015|A
20180803|TBPH|0|200|300|A
20180803|TBT|0|200|1100|A
20180803|TCBI|0|0|1300|A
20180803|TCF|0|100|300|A
20180803|TCMD|0|0|100|A
20180803|TCO|0|100|100|A
20180803|TCP|0|100|100|A
20180803|TCPC|0|0|100|A
20180803|TD|100|510|710|A
20180803|TDC|0|1000|2200|A
20180803|TDG|0|200|800|A
20180803|TDOC|0|200|1700|A
20180803|TDS|0|800|1400|A
20180803|TDW|0|100|200|A
20180803|TDY|0|200|200|A
20180803|TEAM|0|0|300|A
20180803|TECK|300|1100|3100|A
20180803|TEDU|0|500|700|A
20180803|TEF|400|500|600|A
20180803|TEI|0|0|100|A
20180803|TEL|0|300|300|A
20180803|TELL|0|700|835|A
20180803|TEN|0|200|200|A
20180803|TENB|0|0|100|A
20180803|TEO|0|100|300|A
20180803|TER|0|700|1200|A
20180803|TERP|0|600|1000|A
20180803|TEUM|7536|82337|137094|A
20180803|TEVA|623|6427|10527|A
20180803|TEX|0|5096|5196|A
20180803|TFI|0|100|100|A
20180803|TFX|0|300|400|A
20180803|TG|0|0|100|A
20180803|TGA|0|100|100|A
20180803|TGB|800|40763|230513|A
20180803|TGC|300|4300|6507|A
20180803|TGE|0|800|2300|A
20180803|TGEN|0|0|100|A
20180803|TGI|0|1097|1097|A
20180803|TGNA|0|1000|1700|A
20180803|TGP|0|300|500|A
20180803|TGS|0|300|1100|A
20180803|TGT|0|14800|18400|A
20180803|TGTX|0|1142|1342|A
20180803|THC|0|200|700|A
20180803|THM|0|4852|8852|A
20180803|THO|0|100|100|A
20180803|THR|0|200|200|A
20180803|THRM|0|400|1000|A
20180803|THS|0|400|1200|A
20180803|TIF|0|500|1400|A
20180803|TILE|0|100|495|A
20180803|TIP|0|2600|3300|A
20180803|TIPZ|0|0|100|A
20180803|TIS|729|16046|19737|A
20180803|TISI|0|400|500|A
20180803|TITN|0|300|400|A
20180803|TIVO|0|0|600|A
20180803|TJX|0|2300|5900|A
20180803|TK|0|1000|1200|A
20180803|TKAT|0|200|200|A
20180803|TKC|0|100|700|A
20180803|TKR|0|600|1300|A
20180803|TLK|0|0|200|A
20180803|TLND|0|100|100|A
20180803|TLRA|0|0|100|A
20180803|TLRD|0|2400|2900|A
20180803|TLRY|0|0|200|A
20180803|TLT|0|1357|1857|A
20180803|TM|0|300|300|A
20180803|TMHC|0|100|700|A
20180803|TMK|0|200|200|A
20180803|TMO|0|1200|2200|A
20180803|TMP|0|228|2505|A
20180803|TMQ|4640|35669|42179|A
20180803|TMST|0|200|200|A
20180803|TMUS|0|1900|3200|A
20180803|TMV|0|0|336|A
20180803|TNA|0|600|900|A
20180803|TNC|0|100|100|A
20180803|TNDM|0|800|7796|A
20180803|TNET|0|200|200|A
20180803|TNK|0|300|300|A
20180803|TOL|0|1700|10410|A
20180803|TORC|0|300|400|A
20180803|TOT|0|300|300|A
20180803|TOUR|0|100|100|A
20180803|TPC|0|500|500|A
20180803|TPH|0|1800|2000|A
20180803|TPHS|0|1236|2661|A
20180803|TPIC|0|0|200|A
20180803|TPR|0|1700|3600|A
20180803|TPRE|0|700|700|A
20180803|TPX|0|1100|1500|A
20180803|TQQQ|0|2262|3462|A
20180803|TR|0|300|300|A
20180803|TREC|0|100|100|A
20180803|TREE|0|100|300|A
20180803|TREX|0|0|200|A
20180803|TRGP|0|300|700|A
20180803|TRHC|0|0|100|A
20180803|TRI|0|200|400|A
20180803|TRIP|0|3200|5100|A
20180803|TRMB|0|700|1800|A
20180803|TRMK|0|100|100|A
20180803|TRN|0|800|1000|A
20180803|TRNC|0|1000|1200|A
20180803|TRNO|0|200|1200|A
20180803|TROW|0|500|900|A
20180803|TROX|0|2547|2747|A
20180803|TRP|300|1000|1400|A
20180803|TRQ|400|2100|4100|A
20180803|TRU|0|300|300|A
20180803|TRUE|0|531|631|A
20180803|TRUP|0|500|600|A
20180803|TRV|0|1100|1800|A
20180803|TRVG|0|500|600|A
20180803|TRVN|0|0|1300|A
20180803|TRX|700|13445|33442|A
20180803|TRXC|24490|312983|426654|A
20180803|TS|200|1300|3000|A
20180803|TSC|0|0|500|A
20180803|TSCO|0|400|400|A
20180803|TSE|0|1200|2000|A
20180803|TSEM|0|200|500|A
20180803|TSG|1000|2000|8800|A
20180803|TSLA|100|7510|11585|A
20180803|TSLX|0|100|700|A
20180803|TSM|0|1200|6428|A
20180803|TSN|0|1800|4437|A
20180803|TSRO|700|4203|10603|A
20180803|TSS|0|400|600|A
20180803|TSU|100|500|2900|A
20180803|TTEK|0|200|300|A
20180803|TTGT|0|200|300|A
20180803|TTI|0|200|300|A
20180803|TTM|0|0|1100|A
20180803|TTMI|0|1400|1700|A
20180803|TTOO|0|700|2600|A
20180803|TTP|0|0|100|A
20180803|TTS|0|400|600|A
20180803|TTWO|0|3300|5700|A
20180803|TU|100|100|300|A
20180803|TUP|0|600|1100|A
20180803|TUSK|0|100|200|A
20180803|TV|0|200|300|A
20180803|TVIX|0|99426|99726|A
20180803|TVPT|500|2900|4500|A
20180803|TVTY|0|3800|6594|A
20180803|TWI|0|700|1800|A
20180803|TWLO|0|500|700|A
20180803|TWNK|0|565|1034|A
20180803|TWNKW|0|0|100|A
20180803|TWO|0|800|5298|A
20180803|TWOU|0|700|1200|A
20180803|TWTR|0|12201|24245|A
20180803|TX|0|0|200|A
20180803|TXMD|0|7062|8162|A
20180803|TXN|0|1600|1700|A
20180803|TXRH|0|800|1100|A
20180803|TXT|0|4900|5700|A
20180803|TYPE|0|100|200|A
20180803|TZA|0|14981|34881|A
20180803|TZOO|0|0|200|A
20180803|UA|0|1100|1300|A
20180803|UAA|0|5600|7490|A
20180803|UAL|0|1000|1100|A
20180803|UAMY|246|27096|55644|A
20180803|UAVS|0|1400|6124|A
20180803|UBNK|0|100|100|A
20180803|UBS|100|300|1200|A
20180803|UBSH|0|0|100|A
20180803|UBSI|0|200|1788|A
20180803|UBX|0|200|200|A
20180803|UCBI|0|100|100|A
20180803|UCFC|0|700|900|A
20180803|UCO|0|1500|1700|A
20180803|UCTT|0|200|200|A
20180803|UDR|0|1800|2208|A
20180803|UE|0|200|600|A
20180803|UEC|0|46921|224558|A
20180803|UEIC|0|1600|2600|A
20180803|UEPS|0|100|1300|A
20180803|UFAB|0|200|200|A
20180803|UFS|200|800|1100|A
20180803|UGI|0|100|1000|A
20180803|UGLD|0|200|200|A
20180803|UGP|300|7000|11700|A
20180803|UHS|0|800|1000|A
20180803|UHT|0|200|200|A
20180803|UIS|0|1600|2300|A
20180803|UL|0|600|600|A
20180803|ULTA|0|500|900|A
20180803|ULTI|0|600|1500|A
20180803|UMBF|0|100|100|A
20180803|UMC|0|100|3800|A
20180803|UMH|0|100|100|A
20180803|UMPQ|0|1800|2727|A
20180803|UMRX|100|300|300|A
20180803|UN|0|300|1000|A
20180803|UNFI|0|800|1189|A
20180803|UNG|0|6200|6200|A
20180803|UNH|0|200|600|A
20180803|UNIT|0|500|1100|A
20180803|UNM|0|700|1200|A
20180803|UNP|0|1800|3100|A
20180803|UNVR|0|300|790|A
20180803|UPL|0|900|1400|A
20180803|UPLD|0|200|500|A
20180803|UPS|0|1115|1515|A
20180803|UQM|0|8851|12495|A
20180803|URA|0|0|100|A
20180803|URBN|0|2600|3900|A
20180803|URG|18176|63513|205324|A
20180803|URGN|0|0|200|A
20180803|URI|0|1000|1200|A
20180803|USA|100|900|900|A
20180803|USAP|0|0|100|A
20180803|USAS|5100|5836|6603|A
20180803|USAT|0|2600|3800|A
20180803|USB|0|1900|2500|A
20180803|USCR|0|400|1700|A
20180803|USFD|0|1900|6200|A
20180803|USG|0|375|475|A
20180803|USIG|0|100|100|A
20180803|USLV|0|700|700|A
20180803|USM|0|100|400|A
20180803|USMV|0|2168|2168|A
20180803|USNA|0|0|100|A
20180803|USO|0|1100|1700|A
20180803|USX|0|100|100|A
20180803|UTG|0|7434|19613|A
20180803|UTX|0|2600|3400|A
20180803|UUU|550|37137|62896|A
20180803|UUUU|15662|97127|301288|A
20180803|UUUU WS|0|200|4900|A
20180803|UVE|0|0|100|A
20180803|UVSP|0|500|500|A
20180803|UVV|0|100|100|A
20180803|UVXY|0|41270|49370|A
20180803|UWM|0|800|1500|A
20180803|UWN|200|1295|5174|A
20180803|UWT|0|100|100|A
20180803|UXIN|0|0|100|A
20180803|V|0|3365|7476|A
20180803|VAC|0|0|100|A
20180803|VALE|0|10474|23500|A
20180803|VAR|0|600|700|A
20180803|VB|0|400|700|A
20180803|VBIV|0|0|100|A
20180803|VC|0|300|300|A
20180803|VCEL|0|2100|3400|A
20180803|VCIT|0|0|200|A
20180803|VCRA|0|0|100|A
20180803|VCSH|0|0|300|A
20180803|VCYT|0|100|100|A
20180803|VEA|0|22704|30024|A
20180803|VECO|0|900|1300|A
20180803|VEDL|0|100|100|A
20180803|VEEV|0|100|100|A
20180803|VEON|0|0|1100|A
20180803|VER|0|14200|19700|A
20180803|VER PRF|0|100|100|A
20180803|VET|100|100|100|A
20180803|VEU|0|3899|4399|A
20180803|VFC|0|2800|5300|A
20180803|VFH|0|100|100|A
20180803|VFL|0|0|300|A
20180803|VG|0|3023|3323|A
20180803|VGK|0|6380|7680|A
20180803|VGR|0|100|300|A
20180803|VGZ|200|3246|20540|A
20180803|VHC|2857|23854|47654|A
20180803|VIAB|0|1300|2100|A
20180803|VIAV|0|1100|2930|A
20180803|VICI|0|7375|7575|A
20180803|VICR|0|176|376|A
20180803|VIPS|0|300|6954|A
20180803|VIRT|0|800|1800|A
20180803|VISI|0|66|659|A
20180803|VIV|500|1000|1200|A
20180803|VIVO|0|300|400|A
20180803|VIXY|0|2434|2834|A
20180803|VJET|0|100|200|A
20180803|VKI|0|3003|6733|A
20180803|VKTX|0|4000|4000|A
20180803|VLGEA|0|0|100|A
20180803|VLO|0|1400|2200|A
20180803|VLRS|0|600|600|A
20180803|VLY|0|1128|1128|A
20180803|VMC|0|700|1100|A
20180803|VMM|849|1349|3249|A
20180803|VMW|0|0|300|A
20180803|VNDA|0|353|1053|A
20180803|VNET|0|200|200|A
20180803|VNO|0|400|600|A
20180803|VNOM|0|2800|3600|A
20180803|VNQ|0|16100|22300|A
20180803|VNQI|0|100|100|A
20180803|VNRX|2431|5020|17597|A
20180803|VNTR|0|216|216|A
20180803|VOC|500|3300|5000|A
20180803|VOD|0|900|1100|A
20180803|VOE|0|300|300|A
20180803|VONV|0|200|200|A
20180803|VOO|0|600|800|A
20180803|VOYA|0|0|1000|A
20180803|VRA|0|0|100|A
20180803|VRAY|200|2200|2300|A
20180803|VREX|0|1000|1100|A
20180803|VRIG|0|100|100|A
20180803|VRML|0|0|451|A
20180803|VRNS|0|0|202|A
20180803|VRNT|0|800|800|A
20180803|VRSK|0|800|1100|A
20180803|VRSN|0|100|641|A
20180803|VRTU|0|200|200|A
20180803|VRTX|0|600|1300|A
20180803|VSAT|0|400|400|A
20180803|VSH|0|800|2156|A
20180803|VSI|0|600|700|A
20180803|VSLR|0|264|2764|A
20180803|VSM|0|0|100|A
20180803|VST|0|2600|4600|A
20180803|VSTM|100|800|800|A
20180803|VSTO|0|0|100|A
20180803|VTEB|0|100|100|A
20180803|VTI|0|400|400|A
20180803|VTIP|0|200|200|A
20180803|VTR|0|1100|2000|A
20180803|VTV|0|500|500|A
20180803|VV|0|100|100|A
20180803|VVC|0|300|300|A
20180803|VVUS|0|200|200|A
20180803|VVV|0|2754|3554|A
20180803|VWO|0|400|400|A
20180803|VXX|0|6963|9663|A
20180803|VYGR|0|0|100|A
20180803|VYM|0|200|200|A
20180803|VZ|0|3143|4543|A
20180803|W|0|2700|4000|A
20180803|WAB|0|200|200|A
20180803|WABC|0|100|100|A
20180803|WAFD|0|500|600|A
20180803|WAIR|165|3220|4365|A
20180803|WAL|0|100|100|A
20180803|WAT|0|100|100|A
20180803|WATT|0|100|5900|A
20180803|WB|0|300|700|A
20180803|WBA|0|1924|2724|A
20180803|WBC|0|300|300|A
20180803|WBK|0|100|300|A
20180803|WBS|0|100|300|A
20180803|WBT|0|300|300|A
20180803|WCC|0|800|1200|A
20180803|WCN|0|0|100|A
20180803|WDAY|0|1000|1000|A
20180803|WDC|0|1400|2893|A
20180803|WDFC|0|200|300|A
20180803|WDR|0|1755|1955|A
20180803|WEB|0|1500|2400|A
20180803|WEC|0|718|1018|A
20180803|WELL|0|1000|1700|A
20180803|WEN|0|4100|5700|A
20180803|WERN|0|2800|3200|A
20180803|WES|0|0|100|A
20180803|WETF|0|1400|2100|A
20180803|WEX|0|100|100|A
20180803|WFC|0|5603|14103|A
20180803|WFC PRQ|0|200|200|A
20180803|WFT|0|2200|4520|A
20180803|WGO|0|591|701|A
20180803|WH|0|200|311|A
20180803|WHD|0|100|200|A
20180803|WHR|0|1226|1326|A
20180803|WIFI|0|500|600|A
20180803|WIN|0|900|1200|A
20180803|WING|0|1300|5000|A
20180803|WIRE|0|100|100|A
20180803|WIT|0|0|200|A
20180803|WIX|0|0|200|A
20180803|WLH|0|100|100|A
20180803|WLK|100|200|200|A
20180803|WLKP|0|0|100|A
20180803|WLL|0|700|2000|A
20180803|WLTW|0|200|200|A
20180803|WM|0|1400|1700|A
20180803|WMB|0|9900|13800|A
20180803|WMC|0|0|100|A
20180803|WMGI|0|500|900|A
20180803|WMIH|0|12200|12300|A
20180803|WMK|0|100|100|A
20180803|WMLP|0|100|500|A
20180803|WMS|0|300|300|A
20180803|WMT|0|2700|8100|A
20180803|WNC|0|1871|2571|A
20180803|WNEB|0|100|100|A
20180803|WNS|0|100|100|A
20180803|WOW|0|0|200|A
20180803|WP|0|1600|3674|A
20180803|WPC|0|100|598|A
20180803|WPG|0|2100|2200|A
20180803|WPM|0|1200|1200|A
20180803|WPP|0|200|1300|A
20180803|WPRT|0|100|300|A
20180803|WPX|0|5800|11000|A
20180803|WPZ|0|900|2100|A
20180803|WRD|0|100|300|A
20180803|WRE|0|200|200|A
20180803|WRI|0|100|200|A
20180803|WRK|0|1100|1400|A
20180803|WRN|7150|8943|9227|A
20180803|WSC|0|500|600|A
20180803|WSFS|0|100|200|A
20180803|WSM|0|800|1100|A
20180803|WSO|0|100|100|A
20180803|WSR|0|200|200|A
20180803|WST|0|200|200|A
20180803|WTFC|0|100|100|A
20180803|WTI|0|2900|3500|A
20180803|WTR|0|700|1300|A
20180803|WTS|0|0|587|A
20180803|WTT|0|1200|4035|A
20180803|WTW|0|100|200|A
20180803|WU|0|59862|74076|A
20180803|WUBA|0|0|100|A
20180803|WVE|0|100|100|A
20180803|WWD|0|100|200|A
20180803|WWE|0|700|2000|A
20180803|WWW|0|100|100|A
20180803|WY|0|1700|2000|A
20180803|WYND|0|200|300|A
20180803|WYNN|0|900|1100|A
20180803|WYY|0|11000|18153|A
20180803|X|1200|7243|11743|A
20180803|XAN|0|400|1062|A
20180803|XAN PRC|0|400|400|A
20180803|XBI|0|2400|4100|A
20180803|XBIO|0|100|100|A
20180803|XCRA|0|200|300|A
20180803|XEC|0|1100|1300|A
20180803|XEL|0|4782|6282|A
20180803|XENT|0|600|1491|A
20180803|XES|0|9000|9500|A
20180803|XHB|0|8866|12600|A
20180803|XHR|0|100|500|A
20180803|XIN|0|100|100|A
20180803|XL|0|400|400|A
20180803|XLB|0|20500|28900|A
20180803|XLE|0|3000|7520|A
20180803|XLF|19300|41700|64487|A
20180803|XLI|0|49300|55600|A
20180803|XLK|0|44810|58710|A
20180803|XLNX|0|200|600|A
20180803|XLP|0|38969|69665|A
20180803|XLRE|0|8140|10002|A
20180803|XLRN|0|200|200|A
20180803|XLU|0|64117|82615|A
20180803|XLV|0|23500|28100|A
20180803|XLY|0|23700|29600|A
20180803|XME|402|4802|7033|A
20180803|XNET|0|0|100|A
20180803|XOG|0|1400|1500|A
20180803|XOM|272|7127|13227|A
20180803|XON|0|1100|1100|A
20180803|XOP|0|11100|22707|A
20180803|XPER|0|100|200|A
20180803|XPL|0|2550|7269|A
20180803|XPO|0|800|2000|A
20180803|XRAY|0|900|1700|A
20180803|XRT|0|13128|17828|A
20180803|XRX|0|600|3434|A
20180803|XTNT|0|328|677|A
20180803|XWEB|0|0|900|A
20180803|XXII|926|66214|126354|A
20180803|XYL|0|600|700|A
20180803|YANG|0|100|200|A
20180803|YELP|0|100|100|A
20180803|YEXT|0|200|900|A
20180803|YINN|0|100|100|A
20180803|YNDX|0|2644|6344|A
20180803|YPF|0|100|100|A
20180803|YRCW|0|500|500|A
20180803|YRD|0|500|500|A
20180803|YUM|0|2300|3100|A
20180803|YUMA|0|12817|16372|A
20180803|YUMC|0|1100|2400|A
20180803|YY|0|751|920|A
20180803|Z|0|800|1100|A
20180803|ZAGG|0|1000|1948|A
20180803|ZAYO|0|200|1209|A
20180803|ZBH|0|700|800|A
20180803|ZBRA|0|200|400|A
20180803|ZEN|0|800|2700|A
20180803|ZG|0|100|100|A
20180803|ZION|0|2100|3000|A
20180803|ZIV|0|100|100|A
20180803|ZIXI|0|0|800|A
20180803|ZLAB|0|600|1400|A
20180803|ZN|0|1886|2086|A
20180803|ZNGA|0|24181|29581|A
20180803|ZOES|0|300|500|A
20180803|ZOM|0|1519|2932|A
20180803|ZS|0|600|1300|A
20180803|ZTO|0|1700|3200|A
20180803|ZTS|0|1800|4100|A
20180803|ZUMZ|0|1720|1720|A
20180803|ZUO|0|200|200|A
20180803|ZYNE|0|200|700|A