Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180802|A|0|1400|3000|A
20180802|AA|0|1800|7022|A
20180802|AABA|0|12600|32690|A
20180802|AAC|0|1400|1400|A
20180802|AAL|0|5475|7475|A
20180802|AAMC|0|0|100|A
20180802|AAN|0|300|300|A
20180802|AAOI|0|100|200|A
20180802|AAON|0|2064|2164|A
20180802|AAP|0|1559|2559|A
20180802|AAPL|100|24850|63414|A
20180802|AAU|498|2298|13740|A
20180802|AAWW|0|1194|1494|A
20180802|AAXJ|0|700|1200|A
20180802|AAXN|0|0|100|A
20180802|AB|0|200|400|A
20180802|ABB|0|900|1400|A
20180802|ABBV|0|4800|10428|A
20180802|ABC|0|300|3300|A
20180802|ABCB|0|400|800|A
20180802|ABCD|0|400|400|A
20180802|ABEO|0|800|1103|A
20180802|ABEV|100|10490|16190|A
20180802|ABG|0|600|700|A
20180802|ABIO|500|1300|1300|A
20180802|ABM|0|200|200|A
20180802|ABR|0|100|400|A
20180802|ABT|0|3471|7811|A
20180802|ABUS|0|600|800|A
20180802|ABX|900|12500|16400|A
20180802|ACAD|0|700|900|A
20180802|ACBI|0|0|167|A
20180802|ACC|0|200|2100|A
20180802|ACCO|0|1100|1500|A
20180802|ACGL|0|1400|2100|A
20180802|ACHC|0|1200|1200|A
20180802|ACHN|0|200|300|A
20180802|ACIA|0|1200|2300|A
20180802|ACIU|0|100|100|A
20180802|ACIW|0|2400|2500|A
20180802|ACLS|0|1105|2005|A
20180802|ACM|0|500|500|A
20180802|ACN|0|1000|2100|A
20180802|ACOR|0|1000|1300|A
20180802|ACRE|0|100|100|A
20180802|ACRS|0|200|375|A
20180802|ACTG|200|200|200|A
20180802|ACU|0|800|2480|A
20180802|ACWI|0|13580|18180|A
20180802|ACWX|0|800|800|A
20180802|ACXM|0|800|1200|A
20180802|ADAP|0|100|800|A
20180802|ADBE|0|1227|3827|A
20180802|ADI|0|1100|2000|A
20180802|ADM|0|15173|21919|A
20180802|ADMP|0|300|1400|A
20180802|ADNT|0|300|300|A
20180802|ADP|0|1500|2300|A
20180802|ADRO|0|300|1000|A
20180802|ADSK|100|1000|1500|A
20180802|ADSW|0|2696|3404|A
20180802|ADT|0|600|900|A
20180802|ADTN|0|400|400|A
20180802|ADUS|0|0|100|A
20180802|ADXS|0|0|100|A
20180802|AE|0|108|260|A
20180802|AEE|0|1500|1900|A
20180802|AEF|0|1067|4557|A
20180802|AEG|0|600|700|A
20180802|AEGN|0|0|100|A
20180802|AEIS|0|600|900|A
20180802|AEL|0|0|400|A
20180802|AEM|400|2300|2800|A
20180802|AEO|0|2900|3500|A
20180802|AEP|0|300|600|A
20180802|AER|0|2600|2700|A
20180802|AERI|0|100|748|A
20180802|AES|0|5055|8855|A
20180802|AET|0|900|1800|A
20180802|AFG|0|100|100|A
20180802|AFIN|0|500|600|A
20180802|AFL|0|2300|3000|A
20180802|AFMD|0|0|100|A
20180802|AFSI|0|500|800|A
20180802|AG|0|6704|7304|A
20180802|AGEN|0|100|3400|A
20180802|AGG|0|2000|3800|A
20180802|AGI|0|0|406|A
20180802|AGIO|0|1200|1200|A
20180802|AGLE|0|200|1500|A
20180802|AGN|0|1110|3122|A
20180802|AGNC|0|8500|12000|A
20180802|AGO|0|1000|1300|A
20180802|AGR|0|337|437|A
20180802|AGRO|0|100|1500|A
20180802|AGS|0|100|640|A
20180802|AGX|0|200|400|A
20180802|AGYS|0|303|303|A
20180802|AHH|0|300|600|A
20180802|AHL|0|1567|1767|A
20180802|AHT|0|100|100|A
20180802|AI|0|700|700|A
20180802|AIG|0|3200|3500|A
20180802|AIMC|0|400|400|A
20180802|AIMT|0|0|100|A
20180802|AIN|0|200|200|A
20180802|AINC|0|523|811|A
20180802|AIRI|40|572|9986|A
20180802|AIT|0|200|300|A
20180802|AIV|0|300|500|A
20180802|AIZ|0|200|500|A
20180802|AJG|0|100|600|A
20180802|AJRD|0|100|100|A
20180802|AKAM|0|900|1200|A
20180802|AKAO|0|700|800|A
20180802|AKBA|0|300|1500|A
20180802|AKCA|0|100|100|A
20180802|AKG|1708|21843|47776|A
20180802|AKR|0|203|303|A
20180802|AKRX|0|1200|2800|A
20180802|AKS|0|14314|18814|A
20180802|AL|0|200|200|A
20180802|ALB|0|600|700|A
20180802|ALDR|0|1400|2700|A
20180802|ALDX|0|100|100|A
20180802|ALG|0|0|300|A
20180802|ALGN|0|500|500|A
20180802|ALGRU|0|0|500|A
20180802|ALGT|0|200|200|A
20180802|ALK|0|100|300|A
20180802|ALKS|0|400|600|A
20180802|ALL|0|1500|3300|A
20180802|ALL PRF|0|0|100|A
20180802|ALLE|0|300|400|A
20180802|ALLY|0|7500|16600|A
20180802|ALN|176|476|576|A
20180802|ALNA|0|0|100|A
20180802|ALNY|0|0|100|A
20180802|ALO|96|3441|9369|A
20180802|ALSN|0|2400|2700|A
20180802|ALT|0|100|100|A
20180802|ALTR|0|300|600|A
20180802|ALV|100|500|1000|A
20180802|ALXN|0|3574|7974|A
20180802|AM|0|100|100|A
20180802|AMAG|0|2200|2600|A
20180802|AMAT|0|1600|5581|A
20180802|AMBA|0|0|200|A
20180802|AMBC|0|400|400|A
20180802|AMBO|0|100|760|A
20180802|AMC|0|5900|7800|A
20180802|AMCX|0|1500|1900|A
20180802|AMD|0|22297|48854|A
20180802|AME|0|2700|3700|A
20180802|AMED|0|400|600|A
20180802|AMG|0|100|300|A
20180802|AMGN|0|1800|3400|A
20180802|AMGP|0|1600|2800|A
20180802|AMH|0|1300|2200|A
20180802|AMID|0|200|300|A
20180802|AMJ|100|16600|19500|A
20180802|AMKR|0|2100|2200|A
20180802|AMLP|31900|103370|114770|A
20180802|AMN|0|1564|2064|A
20180802|AMP|0|800|1700|A
20180802|AMPE|2193|46636|106823|A
20180802|AMPH|0|0|100|A
20180802|AMR|0|500|900|A
20180802|AMRC|0|300|300|A
20180802|AMRK|0|100|100|A
20180802|AMRN|0|2800|4100|A
20180802|AMRS|0|700|1000|A
20180802|AMRX|0|200|800|A
20180802|AMSC|0|0|100|A
20180802|AMSF|0|300|1100|A
20180802|AMSWA|0|0|100|A
20180802|AMT|0|700|2900|A
20180802|AMTD|0|1800|2500|A
20180802|AMWD|0|0|100|A
20180802|AMX|0|0|500|A
20180802|AMZA|0|100|100|A
20180802|AMZN|0|1300|4900|A
20180802|AN|0|900|1000|A
20180802|ANDE|0|200|200|A
20180802|ANDV|0|1000|2000|A
20180802|ANDX|0|200|200|A
20180802|ANET|0|200|900|A
20180802|ANF|0|900|1500|A
20180802|ANGI|0|500|600|A
20180802|ANGO|0|380|580|A
20180802|ANH|0|100|100|A
20180802|ANIP|0|100|300|A
20180802|ANSS|0|0|2200|A
20180802|ANTM|0|400|500|A
20180802|AOA|0|100|100|A
20180802|AOBC|0|1400|3300|A
20180802|AON|0|200|500|A
20180802|AOS|0|300|400|A
20180802|AOSL|0|400|800|A
20180802|APA|0|5000|6100|A
20180802|APAM|0|1045|1345|A
20180802|APC|0|5800|11100|A
20180802|APD|0|300|700|A
20180802|APEI|0|200|500|A
20180802|APH|0|200|400|A
20180802|APHB|0|5031|8358|A
20180802|APLE|0|300|800|A
20180802|APLS|0|200|500|A
20180802|APO|0|5808|10015|A
20180802|APPF|0|0|100|A
20180802|APPN|0|0|100|A
20180802|APPS|0|100|100|A
20180802|APRN|1500|11300|19800|A
20180802|APTI|0|500|1500|A
20180802|APTO|0|0|100|A
20180802|APTS|0|200|532|A
20180802|APTV|0|800|1400|A
20180802|AQ|100|1000|1000|A
20180802|AQN|0|100|400|A
20180802|AQST|0|0|300|A
20180802|AQUA|0|200|1100|A
20180802|AR|0|11294|11444|A
20180802|ARA|0|500|500|A
20180802|ARAY|0|0|100|A
20180802|ARC|0|100|100|A
20180802|ARCB|0|300|700|A
20180802|ARCC|0|1200|2000|A
20180802|ARCH|0|200|200|A
20180802|ARCO|0|200|10510|A
20180802|ARD|0|500|1400|A
20180802|ARE|0|300|500|A
20180802|ARES|0|1257|4299|A
20180802|ARI|0|800|1000|A
20180802|ARII|0|100|100|A
20180802|ARKG|0|1500|1500|A
20180802|ARKK|0|100|100|A
20180802|ARKW|0|100|100|A
20180802|ARMK|0|1000|2325|A
20180802|ARNA|0|200|500|A
20180802|ARNC|0|500|4100|A
20180802|AROC|0|1300|2300|A
20180802|ARQL|0|1400|2430|A
20180802|ARR|0|300|300|A
20180802|ARRS|0|8590|8990|A
20180802|ARRY|0|600|800|A
20180802|ARW|0|0|100|A
20180802|ASB|0|500|3362|A
20180802|ASC|0|500|500|A
20180802|ASCMA|0|100|100|A
20180802|ASH|0|1100|2100|A
20180802|ASHR|0|500|500|A
20180802|ASIX|0|0|100|A
20180802|ASM|1600|47646|54001|A
20180802|ASMB|0|0|100|A
20180802|ASML|0|200|300|A
20180802|ASNA|0|900|2400|A
20180802|ASPN|0|0|100|A
20180802|AST|545|9507|13235|A
20180802|ASTE|0|400|500|A
20180802|ASUR|0|200|200|A
20180802|ASX|0|0|200|A
20180802|ATEN|0|100|400|A
20180802|ATGE|0|300|300|A
20180802|ATH|0|100|100|A
20180802|ATHM|0|300|2390|A
20180802|ATHN|0|100|100|A
20180802|ATHX|0|200|600|A
20180802|ATI|0|1700|2500|A
20180802|ATKR|0|100|600|A
20180802|ATNM|0|69396|98609|A
20180802|ATNX|0|300|600|A
20180802|ATO|0|0|100|A
20180802|ATRA|0|1002|1002|A
20180802|ATRC|0|200|1300|A
20180802|ATRS|0|100|100|A
20180802|ATSG|0|100|1800|A
20180802|ATTO|0|200|200|A
20180802|ATTU|0|200|500|A
20180802|ATU|0|0|100|A
20180802|ATUS|0|1200|3500|A
20180802|ATVI|0|1427|5827|A
20180802|AU|0|0|700|A
20180802|AUBN|0|0|100|A
20180802|AUDC|0|0|100|A
20180802|AUG|1000|4357|13330|A
20180802|AUMN|0|6189|30763|A
20180802|AUPH|0|200|200|A
20180802|AUY|0|4500|9000|A
20180802|AVA|0|800|800|A
20180802|AVAV|0|300|300|A
20180802|AVB|0|1000|1200|A
20180802|AVEO|0|1200|1200|A
20180802|AVGO|0|3000|5100|A
20180802|AVNS|0|400|400|A
20180802|AVP|100|11038|33182|A
20180802|AVRO|0|100|100|A
20180802|AVT|0|200|200|A
20180802|AVX|0|0|400|A
20180802|AVXL|0|600|600|A
20180802|AVY|0|100|200|A
20180802|AVYA|0|500|1592|A
20180802|AWI|0|300|900|A
20180802|AWK|0|300|400|A
20180802|AWX|1145|97552|239007|A
20180802|AXAS|0|1300|1400|A
20180802|AXDX|0|0|200|A
20180802|AXGN|100|2500|4900|A
20180802|AXL|0|4564|7564|A
20180802|AXON|0|100|200|A
20180802|AXP|0|1841|3241|A
20180802|AXS|0|100|200|A
20180802|AXTA|0|1165|2665|A
20180802|AXTI|0|1100|2100|A
20180802|AXU|600|5320|8069|A
20180802|AY|0|100|100|A
20180802|AYX|0|100|200|A
20180802|AZN|200|1800|2400|A
20180802|AZO|0|100|100|A
20180802|AZUL|0|0|400|A
20180802|AZZ|0|100|100|A
20180802|B|0|100|200|A
20180802|BA|0|1400|3600|A
20180802|BABA|0|19079|28366|A
20180802|BABY|0|500|500|A
20180802|BAC|0|24215|87474|A
20180802|BAC PRDCL|0|100|100|A
20180802|BAC WSA|0|100|100|A
20180802|BAC WSB|0|0|850|A
20180802|BAH|0|800|2000|A
20180802|BAK|0|200|800|A
20180802|BAM|0|100|500|A
20180802|BANC|0|700|700|A
20180802|BAND|0|0|400|A
20180802|BANF|0|200|200|A
20180802|BANR|0|500|600|A
20180802|BAP|0|100|100|A
20180802|BAS|0|1600|2700|A
20180802|BATRK|0|200|400|A
20180802|BAX|0|2100|6400|A
20180802|BB|700|1800|9372|A
20180802|BBBY|0|1200|2400|A
20180802|BBD|200|1700|8815|A
20180802|BBEU|0|0|100|A
20180802|BBL|0|900|1000|A
20180802|BBSI|0|300|300|A
20180802|BBT|0|3300|4600|A
20180802|BBVA|200|2500|2600|A
20180802|BBX|0|100|800|A
20180802|BBY|0|2500|5400|A
20180802|BC|0|100|300|A
20180802|BCC|0|100|200|A
20180802|BCE|0|500|1000|A
20180802|BCEI|0|100|318|A
20180802|BCO|0|600|700|A
20180802|BCOR|0|1700|2400|A
20180802|BCOV|0|200|200|A
20180802|BCRX|0|1100|2600|A
20180802|BCS|0|800|800|A
20180802|BCV|0|252|417|A
20180802|BCX|0|0|100|A
20180802|BDC|0|0|851|A
20180802|BDGE|0|400|700|A
20180802|BDL|0|0|100|A
20180802|BDN|0|800|1200|A
20180802|BDR|0|7454|7911|A
20180802|BDSI|0|100|100|A
20180802|BDX|0|1300|2000|A
20180802|BE|0|200|300|A
20180802|BEAT|0|100|1300|A
20180802|BECN|0|200|200|A
20180802|BEDU|0|200|200|A
20180802|BEL|0|100|200|A
20180802|BEN|0|7700|8400|A
20180802|BERY|0|900|1500|A
20180802|BF B|0|1100|1200|A
20180802|BFR|0|100|100|A
20180802|BFS|0|0|100|A
20180802|BG|0|1008|2508|A
20180802|BGCP|0|1600|3800|A
20180802|BGI|0|5972|13539|A
20180802|BGNE|0|100|400|A
20180802|BGS|0|1200|1600|A
20180802|BGSF|125|4503|13067|A
20180802|BGY|0|100|100|A
20180802|BHB|0|1444|2626|A
20180802|BHBK|0|400|400|A
20180802|BHC|0|3500|6600|A
20180802|BHE|0|1042|1142|A
20180802|BHF|0|400|900|A
20180802|BHGE|0|2300|2700|A
20180802|BHLB|0|100|100|A
20180802|BHP|0|1000|4500|A
20180802|BHVN|0|200|200|A
20180802|BIDU|0|10000|29627|A
20180802|BIG|0|1700|2600|A
20180802|BIIB|0|500|1700|A
20180802|BILI|0|7029|9029|A
20180802|BIOS|0|500|500|A
20180802|BITA|0|300|400|A
20180802|BIV|0|200|200|A
20180802|BJ|0|300|600|A
20180802|BJRI|0|1100|1397|A
20180802|BK|0|5300|9800|A
20180802|BKCC|0|0|300|A
20180802|BKD|0|1200|1500|A
20180802|BKE|0|1000|1200|A
20180802|BKEP|0|0|100|A
20180802|BKH|0|200|500|A
20180802|BKI|0|500|800|A
20180802|BKJ|0|0|300|A
20180802|BKLN|0|400|1400|A
20180802|BKNG|0|800|800|A
20180802|BKS|0|100|200|A
20180802|BKTI|0|300|1534|A
20180802|BKU|0|200|200|A
20180802|BL|0|100|800|A
20180802|BLBD|0|200|300|A
20180802|BLCM|0|400|400|A
20180802|BLD|0|0|100|A
20180802|BLDP|500|1200|1900|A
20180802|BLDR|0|900|3200|A
20180802|BLE|0|0|300|A
20180802|BLFS|0|200|200|A
20180802|BLK|0|1700|2700|A
20180802|BLKB|0|0|100|A
20180802|BLL|0|3015|5215|A
20180802|BLMN|0|800|2093|A
20180802|BLPH|0|200|200|A
20180802|BLUE|0|200|500|A
20180802|BMA|0|100|100|A
20180802|BMI|0|352|452|A
20180802|BMO|0|200|400|A
20180802|BMRN|0|1300|1800|A
20180802|BMS|0|800|1000|A
20180802|BMY|0|2000|7002|A
20180802|BNCL|0|200|686|A
20180802|BND|0|3132|3732|A
20180802|BNDX|0|600|1200|A
20180802|BNFT|0|200|1100|A
20180802|BNS|0|1900|2200|A
20180802|BOFI|0|300|1200|A
20180802|BOJA|0|351|351|A
20180802|BOLD|0|100|100|A
20180802|BOOM|0|200|400|A
20180802|BOTZ|0|100|400|A
20180802|BOX|0|1300|2200|A
20180802|BP|0|1600|3100|A
20180802|BPFH|0|1400|1600|A
20180802|BPI|0|100|200|A
20180802|BPL|0|100|100|A
20180802|BPMC|0|300|300|A
20180802|BPMX|38272|46999|171594|A
20180802|BPOP|0|0|400|A
20180802|BPY|0|300|300|A
20180802|BR|0|400|700|A
20180802|BREW|0|100|400|A
20180802|BRFS|0|1800|2200|A
20180802|BRG|10|10887|14916|A
20180802|BRG PRA|0|0|772|A
20180802|BRG PRC|0|200|200|A
20180802|BRG PRD|0|200|200|A
20180802|BRK B|0|3000|5500|A
20180802|BRKL|0|1000|1000|A
20180802|BRKR|0|1000|1600|A
20180802|BRKS|0|500|500|A
20180802|BRN|0|500|4000|A
20180802|BRO|0|200|1431|A
20180802|BRS|0|600|800|A
20180802|BRX|0|500|7000|A
20180802|BRY|0|600|700|A
20180802|BRZU|0|400|550|A
20180802|BSAC|0|200|400|A
20180802|BSBR|0|1600|2700|A
20180802|BSIG|0|500|9920|A
20180802|BSMX|100|1200|1700|A
20180802|BSTI|0|900|1600|A
20180802|BSV|0|200|300|A
20180802|BSX|0|2966|17513|A
20180802|BT|0|500|1700|A
20180802|BTE|0|1200|1500|A
20180802|BTG|537|44917|91937|A
20180802|BTI|0|100|400|A
20180802|BTN|0|0|200|A
20180802|BTU|0|200|600|A
20180802|BTX|13230|48756|68796|A
20180802|BTX WS|0|100|600|A
20180802|BUD|0|0|100|A
20180802|BURL|0|200|200|A
20180802|BUSE|0|100|300|A
20180802|BV|0|500|600|A
20180802|BVN|0|600|700|A
20180802|BVX|0|3384|13942|A
20180802|BW|0|0|200|A
20180802|BWA|0|200|400|A
20180802|BWB|0|100|100|A
20180802|BX|0|200|200|A
20180802|BXMT|0|1311|10311|A
20180802|BXP|0|100|200|A
20180802|BXS|0|700|1000|A
20180802|BYD|0|500|1000|A
20180802|BZH|0|700|700|A
20180802|BZUN|0|300|4514|A
20180802|C|0|3695|12695|A
20180802|CA|0|2200|4500|A
20180802|CAAP|0|200|500|A
20180802|CACC|0|100|100|A
20180802|CACI|0|200|400|A
20180802|CADE|0|500|3887|A
20180802|CAE|0|100|200|A
20180802|CAG|0|1700|7378|A
20180802|CAH|0|6700|8360|A
20180802|CAI|0|0|300|A
20180802|CAKE|100|100|1200|A
20180802|CALA|0|100|100|A
20180802|CALL|0|924|924|A
20180802|CALM|0|100|800|A
20180802|CALX|0|200|200|A
20180802|CAMP|0|200|200|A
20180802|CANF|0|150|1897|A
20180802|CAPL|0|2900|3800|A
20180802|CAR|0|2300|3000|A
20180802|CARA|0|100|300|A
20180802|CARB|0|600|2224|A
20180802|CARG|0|200|4900|A
20180802|CARO|0|0|200|A
20180802|CARS|0|400|1100|A
20180802|CASA|0|300|400|A
20180802|CASI|0|100|100|A
20180802|CAT|0|1100|3600|A
20180802|CATB|0|0|200|A
20180802|CATM|0|200|700|A
20180802|CATY|0|100|500|A
20180802|CAW|0|800|800|A
20180802|CB|0|700|800|A
20180802|CBAY|0|100|100|A
20180802|CBB|0|1100|1600|A
20180802|CBD|0|600|900|A
20180802|CBL|200|23023|25223|A
20180802|CBLK|0|100|200|A
20180802|CBM|0|200|300|A
20180802|CBOE|0|1100|6800|A
20180802|CBPO|0|200|400|A
20180802|CBPX|0|352|452|A
20180802|CBRE|0|900|1000|A
20180802|CBRL|0|400|500|A
20180802|CBS|0|6500|9200|A
20180802|CBSH|0|400|600|A
20180802|CBTX|0|300|500|A
20180802|CBU|0|217|217|A
20180802|CBZ|0|1100|1200|A
20180802|CC|0|700|1700|A
20180802|CCA|0|400|1514|A
20180802|CCD|0|2900|3300|A
20180802|CCE|0|500|3150|A
20180802|CCF|0|1971|7165|A
20180802|CCI|0|1400|1900|A
20180802|CCJ|0|2500|3100|A
20180802|CCK|0|400|1100|A
20180802|CCL|0|29313|36413|A
20180802|CCOI|0|600|700|A
20180802|CCRN|0|200|500|A
20180802|CCU|0|0|300|A
20180802|CCXI|0|0|200|A
20180802|CDE|0|6900|7900|A
20180802|CDEV|0|3100|3789|A
20180802|CDK|0|900|3300|A
20180802|CDMO|0|500|992|A
20180802|CDNA|0|0|100|A
20180802|CDNS|0|900|1600|A
20180802|CDOR|0|200|200|A
20180802|CDR|0|100|100|A
20180802|CDW|0|400|700|A
20180802|CDXC|0|0|100|A
20180802|CDXS|0|2400|3012|A
20180802|CDZI|0|500|500|A
20180802|CE|0|0|500|A
20180802|CECO|0|200|1938|A
20180802|CEF|100|4981|6081|A
20180802|CEI|169497|175809|344174|A
20180802|CEIX|0|100|600|A
20180802|CELG|0|1200|16561|A
20180802|CEN|0|200|200|A
20180802|CENT|0|100|300|A
20180802|CENTA|0|500|600|A
20180802|CENX|0|6200|7800|A
20180802|CEPU|0|200|200|A
20180802|CEQP|0|100|1338|A
20180802|CERN|0|800|1200|A
20180802|CERS|0|0|1900|A
20180802|CET|0|500|2600|A
20180802|CEV|0|500|3062|A
20180802|CEVA|0|400|400|A
20180802|CF|0|16000|20781|A
20180802|CFFN|0|1500|2200|A
20180802|CFG|0|900|3100|A
20180802|CFMS|0|0|400|A
20180802|CFR|0|0|100|A
20180802|CFX|0|1100|1500|A
20180802|CGBD|0|100|200|A
20180802|CGNX|0|1200|1900|A
20180802|CHA|0|0|100|A
20180802|CHCO|0|100|100|A
20180802|CHD|0|8000|10300|A
20180802|CHEF|0|1100|1200|A
20180802|CHFC|0|300|400|A
20180802|CHGG|700|700|700|A
20180802|CHIQ|0|100|100|A
20180802|CHK|1200|2500|6400|A
20180802|CHKP|0|1800|3600|A
20180802|CHL|0|500|500|A
20180802|CHMI|0|0|100|A
20180802|CHRS|0|700|2000|A
20180802|CHRW|0|500|800|A
20180802|CHS|0|1072|1072|A
20180802|CHSP|0|100|100|A
20180802|CHTR|0|500|1000|A
20180802|CHU|0|100|400|A
20180802|CHUY|0|100|100|A
20180802|CI|0|6700|11950|A
20180802|CIB|0|200|200|A
20180802|CIEN|0|1700|2400|A
20180802|CIG|0|400|500|A
20180802|CIG C|0|200|400|A
20180802|CIGI|0|0|182|A
20180802|CIK|0|5500|19731|A
20180802|CIM|0|2600|4200|A
20180802|CINF|0|400|500|A
20180802|CIO|0|1100|2100|A
20180802|CISN|0|200|300|A
20180802|CIT|0|200|400|A
20180802|CIX|0|99|101|A
20180802|CJ|0|500|900|A
20180802|CKH|0|0|400|A
20180802|CL|0|7400|8700|A
20180802|CLAR|0|100|100|A
20180802|CLB|0|0|200|A
20180802|CLBK|0|0|100|A
20180802|CLD|0|300|300|A
20180802|CLDR|0|732|1132|A
20180802|CLDT|0|1800|2000|A
20180802|CLDX|0|2400|2400|A
20180802|CLF|0|4000|12110|A
20180802|CLFD|0|100|300|A
20180802|CLGX|0|0|500|A
20180802|CLI|0|600|600|A
20180802|CLLS|0|400|900|A
20180802|CLM|4478|13556|22796|A
20180802|CLMT|0|0|200|A
20180802|CLNC|0|0|200|A
20180802|CLNE|0|300|500|A
20180802|CLNY|0|1000|3000|A
20180802|CLPS|0|100|100|A
20180802|CLR|0|1100|2000|A
20180802|CLS|0|800|1800|A
20180802|CLUB|0|100|200|A
20180802|CLVS|0|953|1053|A
20180802|CLW|0|1000|1100|A
20180802|CLX|0|9600|10500|A
20180802|CLXT|0|300|300|A
20180802|CM|0|200|200|A
20180802|CMA|0|500|1100|A
20180802|CMC|0|200|300|A
20180802|CMCL|0|500|1943|A
20180802|CMCM|0|200|200|A
20180802|CMCO|0|0|100|A
20180802|CMCSA|0|12340|65074|A
20180802|CMD|0|0|300|A
20180802|CME|0|1200|1300|A
20180802|CMG|0|300|1500|A
20180802|CMI|0|400|1300|A
20180802|CMO|0|1045|1045|A
20180802|CMP|0|800|1600|A
20180802|CMPR|0|400|600|A
20180802|CMRE|0|300|500|A
20180802|CMS|0|7500|7800|A
20180802|CMT|0|200|646|A
20180802|CNAT|0|800|1200|A
20180802|CNC|0|500|1000|A
20180802|CNCE|0|100|100|A
20180802|CNDT|0|0|400|A
20180802|CNHI|0|400|800|A
20180802|CNI|500|1400|1700|A
20180802|CNK|0|1100|1100|A
20180802|CNMD|0|0|500|A
20180802|CNNE|0|600|600|A
20180802|CNO|0|2300|3100|A
20180802|CNOB|0|0|300|A
20180802|CNP|0|900|2700|A
20180802|CNQ|200|1400|3500|A
20180802|CNSL|0|3400|6175|A
20180802|CNST|0|100|100|A
20180802|CNX|100|4183|5283|A
20180802|COBZ|0|0|200|A
20180802|COF|0|2150|3750|A
20180802|COG|0|3900|7300|A
20180802|COHN|0|200|200|A
20180802|COHR|0|0|100|A
20180802|COHU|0|0|100|A
20180802|COL|0|100|200|A
20180802|COLB|0|200|200|A
20180802|COLD|0|200|400|A
20180802|COLL|0|0|100|A
20180802|COMM|0|300|900|A
20180802|CONE|0|600|600|A
20180802|CONN|0|700|1105|A
20180802|COO|0|100|100|A
20180802|COOL|0|7200|8500|A
20180802|COP|0|1700|3800|A
20180802|COR|0|500|900|A
20180802|CORE|0|100|200|A
20180802|CORR|0|100|100|A
20180802|CORT|0|400|700|A
20180802|COST|0|1100|1900|A
20180802|COT|700|6857|12165|A
20180802|COTV|0|100|100|A
20180802|COTY|0|6372|7272|A
20180802|COUP|0|0|255|A
20180802|COWN|0|200|500|A
20180802|CPA|0|100|100|A
20180802|CPB|0|3200|6800|A
20180802|CPE|0|4300|6700|A
20180802|CPG|0|100|300|A
20180802|CPHI|442|5642|7449|A
20180802|CPIX|0|0|200|A
20180802|CPLP|0|600|600|A
20180802|CPRT|0|200|600|A
20180802|CPRX|0|100|247|A
20180802|CPSI|0|500|827|A
20180802|CPT|0|700|1000|A
20180802|CQH|0|3315|4185|A
20180802|CQP|25|66573|76065|A
20180802|CR|0|0|800|A
20180802|CRAY|0|400|900|A
20180802|CRBP|0|300|1442|A
20180802|CRC|0|1260|1260|A
20180802|CRCM|0|0|100|A
20180802|CRD A|0|0|100|A
20180802|CREE|0|100|100|A
20180802|CRF|1|8668|21442|A
20180802|CRH|0|300|500|A
20180802|CRHM|300|10212|11125|A
20180802|CRI|0|900|1000|A
20180802|CRIS|0|700|1000|A
20180802|CRK|0|300|300|A
20180802|CRL|0|0|100|A
20180802|CRM|0|1156|3056|A
20180802|CRMD|174968|217885|503705|A
20180802|CRNT|0|100|400|A
20180802|CRNX|0|0|100|A
20180802|CRON|0|100|100|A
20180802|CROX|0|600|1100|A
20180802|CRR|0|6500|7100|A
20180802|CRS|0|600|600|A
20180802|CRSP|0|0|100|A
20180802|CRTO|0|5100|7800|A
20180802|CRUS|0|3100|3800|A
20180802|CRZO|0|700|800|A
20180802|CS|0|300|1690|A
20180802|CSCO|100|13820|21872|A
20180802|CSFL|0|200|1300|A
20180802|CSGP|0|0|200|A
20180802|CSGS|0|2200|3700|A
20180802|CSII|0|100|600|A
20180802|CSIQ|0|1896|3596|A
20180802|CSL|0|100|200|A
20180802|CSLT|0|300|1200|A
20180802|CSOD|0|802|802|A
20180802|CSS|0|100|100|A
20180802|CSTE|0|783|1083|A
20180802|CSTM|0|1864|1964|A
20180802|CSU|0|1200|1300|A
20180802|CSX|0|9736|15026|A
20180802|CTAS|0|200|200|A
20180802|CTB|0|1503|2128|A
20180802|CTDD|0|100|100|A
20180802|CTIC|0|600|1772|A
20180802|CTL|0|2628|6800|A
20180802|CTLT|0|500|3300|A
20180802|CTMX|0|0|100|A
20180802|CTO|0|641|2161|A
20180802|CTRE|0|1976|3095|A
20180802|CTRN|0|0|100|A
20180802|CTRP|0|3600|7050|A
20180802|CTRV|0|0|100|A
20180802|CTS|0|0|100|A
20180802|CTSH|0|11680|14980|A
20180802|CTSO|0|1000|1100|A
20180802|CTT|0|0|100|A
20180802|CTXS|0|800|1400|A
20180802|CUBE|0|3500|6806|A
20180802|CUBI|0|398|998|A
20180802|CUE|0|100|200|A
20180802|CUK|0|100|100|A
20180802|CUO|0|300|300|A
20180802|CUTR|100|100|100|A
20180802|CUZ|0|2000|3900|A
20180802|CVA|0|300|1100|A
20180802|CVBF|0|800|800|A
20180802|CVE|0|1200|1600|A
20180802|CVEO|0|3714|9614|A
20180802|CVG|0|2700|3200|A
20180802|CVGI|0|100|100|A
20180802|CVI|0|0|100|A
20180802|CVLT|0|600|985|A
20180802|CVM|10|10858|12507|A
20180802|CVM WS|19600|19600|20200|A
20180802|CVNA|0|200|300|A
20180802|CVRR|0|200|400|A
20180802|CVRS|16158|49075|87007|A
20180802|CVS|0|14393|17262|A
20180802|CVTI|0|0|300|A
20180802|CVU|0|1654|3741|A
20180802|CVX|0|1500|3500|A
20180802|CWCO|0|100|100|A
20180802|CWH|0|200|614|A
20180802|CWK|0|6900|42190|A
20180802|CWT|0|100|500|A
20180802|CX|0|4340|6440|A
20180802|CXO|0|1100|4400|A
20180802|CXP|0|600|1200|A
20180802|CXW|0|200|500|A
20180802|CY|0|1900|9126|A
20180802|CYBR|0|100|300|A
20180802|CYH|0|200|1100|A
20180802|CYOU|0|400|400|A
20180802|CYRX|0|0|400|A
20180802|CYTK|0|259|700|A
20180802|CYTX|0|300|300|A
20180802|CZR|100|9397|37729|A
20180802|CZZ|0|500|700|A
20180802|D|0|1600|3400|A
20180802|DAKT|0|500|600|A
20180802|DAL|0|1400|3600|A
20180802|DAN|0|200|1800|A
20180802|DAR|0|783|783|A
20180802|DATA|0|1000|1600|A
20180802|DAVA|0|100|200|A
20180802|DB|100|2100|2700|A
20180802|DBC|0|8451|11651|A
20180802|DBD|0|3000|3200|A
20180802|DBE|0|0|1300|A
20180802|DBEF|0|1885|1985|A
20180802|DBEU|0|200|500|A
20180802|DBO|0|1100|1100|A
20180802|DBVT|100|100|473|A
20180802|DBX|0|300|500|A
20180802|DCI|0|300|300|A
20180802|DCIX|0|600|600|A
20180802|DCOM|0|267|267|A
20180802|DCPH|0|100|100|A
20180802|DCT|0|600|700|A
20180802|DDD|0|878|2353|A
20180802|DDE|0|300|300|A
20180802|DDR|0|900|2500|A
20180802|DE|0|1800|3000|A
20180802|DEA|0|1443|1643|A
20180802|DECK|0|200|300|A
20180802|DEI|0|600|1400|A
20180802|DENN|0|800|1923|A
20180802|DEO|0|0|154|A
20180802|DEPO|0|1005|1505|A
20180802|DERM|0|500|800|A
20180802|DES|0|100|100|A
20180802|DEX|0|0|100|A
20180802|DF|0|1200|1500|A
20180802|DFBG|0|0|200|A
20180802|DFIN|0|500|1300|A
20180802|DFRG|0|4768|15045|A
20180802|DFS|0|400|800|A
20180802|DG|0|100|1000|A
20180802|DGAZ|0|100|100|A
20180802|DGII|0|100|100|A
20180802|DGRO|0|100|900|A
20180802|DGSE|602|1903|3197|A
20180802|DGX|0|1100|1800|A
20180802|DHI|0|5000|11984|A
20180802|DHR|0|1000|2700|A
20180802|DHT|0|300|300|A
20180802|DHY|0|36500|49703|A
20180802|DIA|0|292|392|A
20180802|DIN|0|300|600|A
20180802|DIS|0|1400|3600|A
20180802|DISCA|0|3000|3582|A
20180802|DISCK|0|1500|1600|A
20180802|DISH|0|8491|15191|A
20180802|DK|0|500|1700|A
20180802|DKS|0|1700|1900|A
20180802|DLA|0|1190|2600|A
20180802|DLB|0|1100|2100|A
20180802|DLNG|0|0|100|A
20180802|DLPH|0|100|100|A
20180802|DLR|0|200|700|A
20180802|DLTH|0|0|197|A
20180802|DLTR|0|400|700|A
20180802|DLX|0|100|100|A
20180802|DM|0|200|1900|A
20180802|DMF|1|801|6152|A
20180802|DMRC|0|700|700|A
20180802|DNKN|0|100|500|A
20180802|DNLI|0|100|300|A
20180802|DNN|12030|48730|126470|A
20180802|DNOW|0|669|1069|A
20180802|DNR|0|1200|4600|A
20180802|DO|0|1500|1600|A
20180802|DOC|0|1300|2000|A
20180802|DOCU|0|1300|2500|A
20180802|DOG|0|100|100|A
20180802|DOMO|0|600|600|A
20180802|DON|0|100|100|A
20180802|DOV|0|1550|2050|A
20180802|DOX|0|900|1400|A
20180802|DPLO|0|300|600|A
20180802|DPW|11524|34780|48710|A
20180802|DPZ|0|1300|1500|A
20180802|DQ|0|100|200|A
20180802|DRE|0|2229|4429|A
20180802|DRH|0|700|1600|A
20180802|DRI|0|400|700|A
20180802|DRIP|0|1600|2200|A
20180802|DRNA|0|400|400|A
20180802|DRQ|0|300|300|A
20180802|DRRX|0|900|1200|A
20180802|DRYS|0|1978|1978|A
20180802|DS|0|400|800|A
20180802|DSGX|0|700|1100|A
20180802|DSKE|0|800|1000|A
20180802|DSS|0|2856|5166|A
20180802|DSW|0|1800|1900|A
20180802|DSX|0|0|174|A
20180802|DTE|0|300|400|A
20180802|DUK|0|3800|5500|A
20180802|DUST|0|500|700|A
20180802|DVA|0|3000|6907|A
20180802|DVAX|0|2000|2100|A
20180802|DVMT|0|800|800|A
20180802|DVN|0|12242|17542|A
20180802|DVY|0|200|200|A
20180802|DWCH|0|100|600|A
20180802|DWDP|0|10000|16870|A
20180802|DWSN|0|300|300|A
20180802|DWT|0|200|400|A
20180802|DX|0|1578|1778|A
20180802|DXC|0|500|1700|A
20180802|DXCM|0|1900|5333|A
20180802|DXD|0|400|500|A
20180802|DXJ|0|1600|1800|A
20180802|DXR|0|100|483|A
20180802|EA|0|2900|4549|A
20180802|EAD|0|7896|25482|A
20180802|EAF|0|0|200|A
20180802|EAT|0|1900|2600|A
20180802|EBAY|0|8442|28942|A
20180802|EBF|0|100|100|A
20180802|EBR|0|200|200|A
20180802|EBR B|100|100|100|A
20180802|EBSB|0|500|500|A
20180802|EC|0|400|1500|A
20180802|ECA|500|6330|15394|A
20180802|ECF|0|1257|3231|A
20180802|ECHO|0|200|1293|A
20180802|ECL|0|3400|4600|A
20180802|ECOL|0|0|200|A
20180802|ECOM|0|0|100|A
20180802|ECPG|0|278|378|A
20180802|ECR|0|1200|1200|A
20180802|ECYT|0|400|500|A
20180802|ED|0|700|1100|A
20180802|EDD|0|0|1000|A
20180802|EDF|0|100|100|A
20180802|EDGE|0|100|100|A
20180802|EDIT|0|700|700|A
20180802|EDR|0|100|300|A
20180802|EDU|0|700|2400|A
20180802|EE|0|200|200|A
20180802|EEFT|0|100|100|A
20180802|EEM|0|98547|184986|A
20180802|EEP|0|100|200|A
20180802|EEQ|0|100|300|A
20180802|EEX|100|300|400|A
20180802|EFA|0|12229|18029|A
20180802|EFAV|0|100|100|A
20180802|EFOI|0|0|100|A
20180802|EFV|0|200|200|A
20180802|EFX|0|700|900|A
20180802|EGAN|0|100|300|A
20180802|EGBN|0|400|1345|A
20180802|EGC|0|1295|17953|A
20180802|EGHT|0|1485|3394|A
20180802|EGI|0|7398|10767|A
20180802|EGL|0|200|200|A
20180802|EGLE|0|0|100|A
20180802|EGN|0|0|400|A
20180802|EGO|100|12399|23626|A
20180802|EGOV|0|3594|3694|A
20180802|EGRX|0|100|200|A
20180802|EGY|0|0|200|A
20180802|EHC|0|1500|1600|A
20180802|EIA|0|913|1868|A
20180802|EIDX|0|100|800|A
20180802|EIG|0|100|300|A
20180802|EIGI|0|1500|2000|A
20180802|EIM|0|2124|5188|A
20180802|EIP|0|1400|1600|A
20180802|EIV|0|300|21814|A
20180802|EIX|0|2100|2500|A
20180802|EKSO|0|100|100|A
20180802|EL|0|2000|4300|A
20180802|ELGX|0|0|200|A
20180802|ELLI|0|400|500|A
20180802|ELMD|0|100|100|A
20180802|ELP|0|0|200|A
20180802|ELS|0|100|100|A
20180802|ELVT|0|0|100|A
20180802|ELY|0|500|1200|A
20180802|EMB|0|4100|7600|A
20180802|EMES|0|885|985|A
20180802|EMI|0|300|400|A
20180802|EMJ|0|1100|3033|A
20180802|EMKR|0|201|628|A
20180802|EMLC|0|11200|12000|A
20180802|EMN|0|1000|1800|A
20180802|EMR|0|3000|4000|A
20180802|EMX|200|2585|4601|A
20180802|ENB|100|1200|1800|A
20180802|ENDP|0|4200|6600|A
20180802|ENIA|0|900|1300|A
20180802|ENLC|0|200|501|A
20180802|ENLK|0|1100|1600|A
20180802|ENPH|300|500|2900|A
20180802|ENR|0|300|600|A
20180802|ENS|0|100|100|A
20180802|ENSG|0|100|100|A
20180802|ENSV|0|9495|11909|A
20180802|ENT|0|100|100|A
20180802|ENTA|0|100|100|A
20180802|ENTG|0|1300|1700|A
20180802|ENV|0|300|800|A
20180802|ENVA|0|100|200|A
20180802|ENX|0|5092|9860|A
20180802|EOD|0|0|100|A
20180802|EOG|0|1700|2500|A
20180802|EOLS|0|1000|1000|A
20180802|EPAM|100|2400|3600|A
20180802|EPAY|0|100|100|A
20180802|EPC|0|800|1650|A
20180802|EPD|0|1500|5600|A
20180802|EPI|0|3100|3400|A
20180802|EPM|1|3310|21189|A
20180802|EPP|0|100|300|A
20180802|EPR|0|2000|3000|A
20180802|EPR PRC|0|0|500|A
20180802|EPRT|0|100|200|A
20180802|EPZM|300|600|4057|A
20180802|EQC|0|100|200|A
20180802|EQH|0|500|1100|A
20180802|EQIX|0|300|400|A
20180802|EQM|0|100|100|A
20180802|EQNR|0|0|100|A
20180802|EQR|0|2200|3400|A
20180802|EQT|0|2600|3100|A
20180802|ERC|91|4346|7706|A
20180802|ERF|0|800|1700|A
20180802|ERH|552|755|1269|A
20180802|ERI|0|300|1500|A
20180802|ERIC|0|1200|1600|A
20180802|ERJ|200|1100|2500|A
20180802|ERUS|0|0|200|A
20180802|ERX|0|200|400|A
20180802|ERY|0|900|1100|A
20180802|ES|0|1400|1600|A
20180802|ESE|0|100|100|A
20180802|ESGR|0|100|100|A
20180802|ESIO|0|1350|3648|A
20180802|ESNC|0|700|18931|A
20180802|ESND|0|700|700|A
20180802|ESP|0|200|301|A
20180802|ESPR|0|100|200|A
20180802|ESRT|0|2100|2868|A
20180802|ESRX|0|5694|11926|A
20180802|ESS|0|100|100|A
20180802|ESTE|0|100|200|A
20180802|ESV|0|17162|25662|A
20180802|ETB|0|100|100|A
20180802|ETE|0|5389|38573|A
20180802|ETFC|0|1800|2000|A
20180802|ETH|0|500|500|A
20180802|ETM|0|5700|6100|A
20180802|ETN|0|1200|1734|A
20180802|ETP|0|25314|63748|A
20180802|ETP PRD|0|0|400|A
20180802|ETR|0|200|900|A
20180802|ETSY|0|400|1000|A
20180802|ETW|0|100|100|A
20180802|EUFN|0|400|400|A
20180802|EUM|3200|13235|13235|A
20180802|EURN|0|1500|3800|A
20180802|EV|0|200|300|A
20180802|EVA|0|0|863|A
20180802|EVBG|0|0|297|A
20180802|EVBN|0|350|505|A
20180802|EVER|0|100|100|A
20180802|EVH|0|876|1076|A
20180802|EVHC|0|800|1500|A
20180802|EVI|0|600|4961|A
20180802|EVJ|0|900|2800|A
20180802|EVK|0|100|100|A
20180802|EVM|0|637|12148|A
20180802|EVO|0|0|100|A
20180802|EVOP|0|0|100|A
20180802|EVP|0|400|400|A
20180802|EVR|0|200|500|A
20180802|EVRG|0|400|1300|A
20180802|EVRI|0|0|200|A
20180802|EVTC|0|100|600|A
20180802|EVV|1001|2245|16705|A
20180802|EVY|0|0|748|A
20180802|EW|0|700|800|A
20180802|EWA|0|2900|2900|A
20180802|EWBC|0|100|100|A
20180802|EWC|0|5620|5620|A
20180802|EWD|0|0|100|A
20180802|EWG|0|21800|28300|A
20180802|EWH|0|23900|43861|A
20180802|EWI|0|3869|6800|A
20180802|EWJ|0|3800|4600|A
20180802|EWL|0|1200|1400|A
20180802|EWM|0|900|1900|A
20180802|EWO|0|0|200|A
20180802|EWP|0|1800|2600|A
20180802|EWQ|0|2580|2780|A
20180802|EWS|0|840|1040|A
20180802|EWT|0|31248|39942|A
20180802|EWU|0|6646|12946|A
20180802|EWW|0|13200|13900|A
20180802|EWY|0|12349|17649|A
20180802|EWZ|0|25057|33157|A
20180802|EXAS|0|6000|8200|A
20180802|EXC|0|2200|3633|A
20180802|EXD|0|100|100|A
20180802|EXEL|0|5300|12100|A
20180802|EXK|0|1945|1945|A
20180802|EXLS|0|100|100|A
20180802|EXPD|0|2100|2500|A
20180802|EXPE|0|600|700|A
20180802|EXPO|0|600|800|A
20180802|EXPR|0|3000|3400|A
20180802|EXR|0|2000|3620|A
20180802|EXTR|0|400|900|A
20180802|EYE|0|300|829|A
20180802|EZPW|100|2500|10700|A
20180802|EZU|0|14446|17346|A
20180802|F|0|28476|39006|A
20180802|FAF|0|100|100|A
20180802|FANG|0|400|400|A
20180802|FARO|0|100|100|A
20180802|FAS|0|346|1246|A
20180802|FAST|0|1300|1600|A
20180802|FAX|20|57004|110241|A
20180802|FAZ|0|100|1600|A
20180802|FB|0|5180|20521|A
20180802|FBHS|0|1400|2200|A
20180802|FBNC|0|0|100|A
20180802|FBNK|0|200|200|A
20180802|FBP|0|1000|1500|A
20180802|FCAU|0|3800|13200|A
20180802|FCB|0|100|400|A
20180802|FCE A|0|2700|3100|A
20180802|FCEL|0|100|200|A
20180802|FCF|0|523|1823|A
20180802|FCFS|0|400|500|A
20180802|FCN|0|100|200|A
20180802|FCO|0|900|8293|A
20180802|FCPT|0|400|400|A
20180802|FCT|0|197|197|A
20180802|FCX|0|22735|48514|A
20180802|FDC|0|4568|7568|A
20180802|FDN|0|0|200|A
20180802|FDP|0|100|100|A
20180802|FDS|0|100|200|A
20180802|FDX|0|1800|2300|A
20180802|FE|0|9350|12050|A
20180802|FELP|0|100|200|A
20180802|FEN|1|2040|4499|A
20180802|FENC|0|0|100|A
20180802|FENG|0|0|100|A
20180802|FET|0|500|600|A
20180802|FEYE|0|6500|15800|A
20180802|FEZ|0|8980|12980|A
20180802|FFBC|0|300|300|A
20180802|FFC|0|100|100|A
20180802|FFG|0|100|100|A
20180802|FFIN|0|100|100|A
20180802|FFIV|0|600|700|A
20180802|FFWM|0|100|600|A
20180802|FG|0|400|600|A
20180802|FGEN|0|328|528|A
20180802|FHB|0|300|2997|A
20180802|FHN|0|6719|7719|A
20180802|FI|0|300|300|A
20180802|FIBK|0|0|176|A
20180802|FICO|0|200|200|A
20180802|FII|0|700|800|A
20180802|FIS|0|1199|1399|A
20180802|FISV|0|1000|1400|A
20180802|FIT|800|14338|18838|A
20180802|FITB|0|3116|4916|A
20180802|FIVE|0|0|100|A
20180802|FIX|0|400|1062|A
20180802|FL|0|1800|6855|A
20180802|FLEX|0|10100|15400|A
20180802|FLIC|0|100|100|A
20180802|FLIR|0|600|835|A
20180802|FLO|0|1200|1200|A
20180802|FLOW|0|300|400|A
20180802|FLR|0|2500|4800|A
20180802|FLS|0|100|200|A
20180802|FLT|0|1300|1600|A
20180802|FLTR|0|100|100|A
20180802|FLWS|0|0|300|A
20180802|FLXN|0|100|100|A
20180802|FMBI|0|200|200|A
20180802|FMC|0|3000|4700|A
20180802|FMS|0|259|259|A
20180802|FMX|0|300|300|A
20180802|FNB|0|1400|2600|A
20180802|FNCL|0|0|200|A
20180802|FND|100|5200|6200|A
20180802|FNF|0|300|600|A
20180802|FNJN|0|100|400|A
20180802|FNKO|0|800|800|A
20180802|FNSR|0|900|1300|A
20180802|FNV|0|0|100|A
20180802|FNX|112|112|112|A
20180802|FOE|0|500|500|A
20180802|FOF|0|2000|2000|A
20180802|FOLD|0|200|200|A
20180802|FORM|0|1725|2689|A
20180802|FORR|0|100|100|A
20180802|FOSL|0|400|400|A
20180802|FOX|0|3000|8900|A
20180802|FOXA|0|14400|26644|A
20180802|FOXF|0|1100|1700|A
20180802|FPE|0|100|100|A
20180802|FPH|0|100|300|A
20180802|FPI|0|175|275|A
20180802|FPRX|0|200|200|A
20180802|FR|0|900|1400|A
20180802|FRA|0|100|100|A
20180802|FRAC|0|100|700|A
20180802|FRAN|0|900|1000|A
20180802|FRC|0|500|500|A
20180802|FRC PRI|0|100|100|A
20180802|FRD|0|1500|7293|A
20180802|FRGI|0|300|1100|A
20180802|FRI|0|100|100|A
20180802|FRPT|0|200|500|A
20180802|FRT|0|300|300|A
20180802|FSB|0|100|500|A
20180802|FSCT|100|200|200|A
20180802|FSD|0|411|411|A
20180802|FSI|0|1769|13923|A
20180802|FSIC|0|800|900|A
20180802|FSLR|0|200|500|A
20180802|FSM|0|1100|1300|A
20180802|FSP|0|18260|49310|A
20180802|FTD|0|200|550|A
20180802|FTEC|0|0|100|A
20180802|FTF|0|995|3361|A
20180802|FTI|0|3000|3700|A
20180802|FTK|0|100|100|A
20180802|FTNT|0|5000|6100|A
20180802|FTNW|0|300|1330|A
20180802|FTR|0|1300|14900|A
20180802|FTS|0|100|100|A
20180802|FTSI|0|15795|15895|A
20180802|FTSM|0|1100|1100|A
20180802|FTV|0|1500|1800|A
20180802|FUL|0|200|200|A
20180802|FULT|0|1100|1200|A
20180802|FWONK|0|100|200|A
20180802|FXI|0|29203|46084|A
20180802|FXU|0|100|400|A
20180802|FXY|0|0|2345|A
20180802|G|0|200|700|A
20180802|GAB|0|200|200|A
20180802|GAIA|0|0|200|A
20180802|GATX|0|0|400|A
20180802|GBCI|0|200|200|A
20180802|GBNK|0|0|131|A
20180802|GBR|714|18473|26268|A
20180802|GBT|0|100|100|A
20180802|GBX|0|961|961|A
20180802|GCAP|0|600|700|A
20180802|GCI|0|400|700|A
20180802|GCO|0|400|400|A
20180802|GCP|0|437|1737|A
20180802|GD|0|1300|2200|A
20180802|GDDY|0|1499|3799|A
20180802|GDEN|0|100|700|A
20180802|GDI|0|2400|4401|A
20180802|GDP|368|1344|1645|A
20180802|GDS|0|2500|3545|A
20180802|GDX|0|45116|73372|A
20180802|GDXJ|0|14731|27831|A
20180802|GE|0|7100|15123|A
20180802|GEL|0|100|200|A
20180802|GEMP|0|0|100|A
20180802|GEN|0|1300|1400|A
20180802|GEO|0|100|700|A
20180802|GER|0|0|100|A
20180802|GERN|0|2600|2700|A
20180802|GES|0|100|100|A
20180802|GFF|0|2105|2105|A
20180802|GFI|0|4900|6500|A
20180802|GFN|0|0|200|A
20180802|GG|0|7327|8727|A
20180802|GGB|4400|6500|12200|A
20180802|GGG|0|200|400|A
20180802|GGN|0|6997|12445|A
20180802|GGP|0|9407|14685|A
20180802|GHG|0|17803|17903|A
20180802|GHL|0|200|200|A
20180802|GHY|0|100|100|A
20180802|GIII|0|0|100|A
20180802|GIL|2800|8775|17170|A
20180802|GILD|0|2500|7400|A
20180802|GIM|0|0|100|A
20180802|GIS|0|3725|7659|A
20180802|GLD|0|3800|4000|A
20180802|GLDD|0|0|700|A
20180802|GLF|0|500|1683|A
20180802|GLIBA|0|100|100|A
20180802|GLNG|0|400|400|A
20180802|GLO|0|4300|16981|A
20180802|GLOG|0|300|500|A
20180802|GLOP|0|200|300|A
20180802|GLOW|30|1269|3922|A
20180802|GLPI|0|1100|4001|A
20180802|GLQ|0|593|2688|A
20180802|GLRE|300|7340|7840|A
20180802|GLT|0|500|500|A
20180802|GLU|0|100|100|A
20180802|GLUU|0|300|5400|A
20180802|GLV|0|1988|42083|A
20180802|GLW|0|3811|6080|A
20180802|GLYC|0|0|100|A
20180802|GM|0|4900|22820|A
20180802|GME|0|3195|6434|A
20180802|GMED|0|300|300|A
20180802|GMLP|0|3750|4110|A
20180802|GMO|2300|12230|18629|A
20180802|GMS|0|0|1400|A
20180802|GNBC|0|400|500|A
20180802|GNC|0|500|500|A
20180802|GNCA|0|0|200|A
20180802|GNL|0|100|100|A
20180802|GNMK|0|100|100|A
20180802|GNRC|0|200|300|A
20180802|GNTX|0|5700|7500|A
20180802|GNW|0|6102|11819|A
20180802|GOGO|0|1900|2300|A
20180802|GOL|100|4600|5700|A
20180802|GOLD|0|100|100|A
20180802|GOLF|0|100|400|A
20180802|GOOG|0|500|800|A
20180802|GOOGL|0|900|2800|A
20180802|GOOS|0|0|2634|A
20180802|GORO|17397|37177|84733|A
20180802|GOV|0|500|700|A
20180802|GPC|0|400|400|A
20180802|GPK|0|9100|9900|A
20180802|GPL|6453|41984|92365|A
20180802|GPMT|0|600|700|A
20180802|GPN|0|4100|4700|A
20180802|GPOR|0|7760|13260|A
20180802|GPRE|0|1000|7490|A
20180802|GPRO|0|1700|1800|A
20180802|GPS|0|1400|5700|A
20180802|GPT|0|200|1300|A
20180802|GRA|0|100|100|A
20180802|GRBK|0|100|400|A
20180802|GREK|0|100|200|A
20180802|GRFS|0|400|800|A
20180802|GRMN|0|800|1200|A
20180802|GRPN|0|15359|18949|A
20180802|GRUB|0|1800|2100|A
20180802|GS|0|3500|6390|A
20180802|GSAT|2064|103243|296760|A
20180802|GSB|0|400|800|A
20180802|GSHT|0|0|200|A
20180802|GSIT|0|0|200|A
20180802|GSK|0|1200|5657|A
20180802|GSKY|0|1500|1600|A
20180802|GSLC|0|0|100|A
20180802|GSM|0|400|1500|A
20180802|GSS|27000|76349|161329|A
20180802|GST|86738|354498|427751|A
20180802|GST PRA|200|3000|18239|A
20180802|GST PRB|623|2523|18625|A
20180802|GSV|1|23656|32827|A
20180802|GT|0|4250|4950|A
20180802|GTE|100|88975|109823|A
20180802|GTES|0|2100|4600|A
20180802|GTHX|0|100|100|A
20180802|GTLS|0|0|200|A
20180802|GTN|0|1500|2040|A
20180802|GTS|0|900|1000|A
20180802|GTT|0|100|400|A
20180802|GUNR|0|0|250|A
20180802|GUSH|0|900|1400|A
20180802|GV|0|1425|17146|A
20180802|GVA|0|400|500|A
20180802|GWR|0|200|200|A
20180802|GWRE|0|0|100|A
20180802|GWW|0|500|800|A
20180802|H|0|100|300|A
20180802|HA|0|1500|1800|A
20180802|HABT|0|3600|5300|A
20180802|HAE|0|434|834|A
20180802|HAIN|0|400|600|A
20180802|HAL|0|5414|11054|A
20180802|HALO|0|100|3400|A
20180802|HAS|0|200|300|A
20180802|HASI|0|0|100|A
20180802|HAYN|0|100|100|A
20180802|HBAN|0|23938|37138|A
20180802|HBB|0|100|100|A
20180802|HBI|5150|29650|46677|A
20180802|HBIO|0|0|700|A
20180802|HBM|0|0|600|A
20180802|HBP|0|0|100|A
20180802|HCA|0|400|500|A
20180802|HCAC|0|0|100|A
20180802|HCAC U|0|700|700|A
20180802|HCC|0|300|690|A
20180802|HCCI|0|200|300|A
20180802|HCLP|0|100|200|A
20180802|HCP|0|3400|4800|A
20180802|HCSG|0|400|400|A
20180802|HD|0|1000|1600|A
20180802|HDB|0|500|1300|A
20180802|HDP|0|468|468|A
20180802|HDS|0|300|600|A
20180802|HDSN|0|300|300|A
20180802|HEAR|0|200|300|A
20180802|HEB|334|1538|3787|A
20180802|HEDJ|0|200|700|A
20180802|HEI|0|100|100|A
20180802|HEI A|0|128|228|A
20180802|HELE|0|400|400|A
20180802|HES|0|1900|7846|A
20180802|HFC|100|9177|12477|A
20180802|HFWA|0|718|918|A
20180802|HGH|0|100|100|A
20180802|HGV|0|1480|18300|A
20180802|HHC|0|0|200|A
20180802|HI|0|700|1200|A
20180802|HIBB|0|1500|2000|A
20180802|HIFR|0|200|300|A
20180802|HIG|0|2100|3000|A
20180802|HIIQ|0|538|538|A
20180802|HIMX|0|3521|5685|A
20180802|HIVE|0|0|153|A
20180802|HIW|0|300|500|A
20180802|HK|0|8700|21847|A
20180802|HL|0|700|800|A
20180802|HLF|0|10500|17200|A
20180802|HLG|0|0|600|A
20180802|HLI|0|0|100|A
20180802|HLIT|0|1100|3258|A
20180802|HLM PR|0|0|100|A
20180802|HLT|0|1500|4374|A
20180802|HLTH|32367|33317|157369|A
20180802|HLX|0|600|1000|A
20180802|HMC|0|100|600|A
20180802|HMG|0|100|100|A
20180802|HMHC|0|500|1100|A
20180802|HMI|0|0|200|A
20180802|HMLP|0|200|1200|A
20180802|HMN|0|200|200|A
20180802|HMNY|87017|87017|325592|A
20180802|HMST|0|200|200|A
20180802|HMSY|0|400|500|A
20180802|HMY|0|0|400|A
20180802|HNW|0|0|4216|A
20180802|HOG|0|1100|1400|A
20180802|HOLI|0|0|100|A
20180802|HOLX|100|4600|5200|A
20180802|HOMB|0|800|900|A
20180802|HOME|0|0|1000|A
20180802|HON|0|1500|2300|A
20180802|HOPE|0|200|500|A
20180802|HP|0|100|200|A
20180802|HPE|0|8096|8396|A
20180802|HPP|0|200|809|A
20180802|HPQ|0|3500|5428|A
20180802|HPR|0|1000|1300|A
20180802|HPT|0|400|900|A
20180802|HQY|0|100|100|A
20180802|HR|0|1100|1300|A
20180802|HRB|0|1000|4700|A
20180802|HRC|0|0|100|A
20180802|HRI|0|100|100|A
20180802|HRL|0|3712|4012|A
20180802|HRS|0|1300|1700|A
20180802|HRTX|0|600|1200|A
20180802|HSBC|0|100|500|A
20180802|HSC|0|900|1700|A
20180802|HSIC|0|500|500|A
20180802|HSII|0|0|378|A
20180802|HSKA|0|0|100|A
20180802|HST|0|6567|14867|A
20180802|HSY|0|700|958|A
20180802|HT|0|600|800|A
20180802|HTA|0|700|1200|A
20180802|HTBK|0|0|400|A
20180802|HTGC|0|100|100|A
20180802|HTGM|0|200|200|A
20180802|HTH|0|100|700|A
20180802|HTHT|0|12100|15200|A
20180802|HTLD|0|300|600|A
20180802|HTLF|0|500|500|A
20180802|HTZ|0|1000|1200|A
20180802|HUBB|0|0|300|A
20180802|HUBG|0|900|1600|A
20180802|HUBS|0|414|1314|A
20180802|HUD|0|1527|2427|A
20180802|HUM|0|100|100|A
20180802|HUN|0|2200|3800|A
20180802|HURN|0|400|1000|A
20180802|HUSA|2872|7887|10398|A
20180802|HUYA|0|656|756|A
20180802|HWC|0|100|300|A
20180802|HWKN|0|0|100|A
20180802|HXL|0|100|400|A
20180802|HYG|0|1449|6975|A
20180802|HYLB|0|100|200|A
20180802|HZN|0|300|400|A
20180802|HZNP|0|800|1200|A
20180802|HZO|0|2500|2988|A
20180802|I|0|0|5800|A
20180802|IAC|0|400|500|A
20180802|IAF|0|1100|7394|A
20180802|IAG|0|600|2400|A
20180802|IART|0|1400|1500|A
20180802|IAU|0|0|1700|A
20180802|IBB|0|900|2900|A
20180802|IBIO|1200|4204|4791|A
20180802|IBKC|0|200|500|A
20180802|IBKR|0|1100|1400|A
20180802|IBM|0|1100|2800|A
20180802|IBN|0|12472|16472|A
20180802|IBOC|0|200|500|A
20180802|IBP|0|1100|1100|A
20180802|IBTX|0|387|387|A
20180802|IBUY|0|100|100|A
20180802|ICE|0|6500|12900|A
20180802|ICF|0|100|100|A
20180802|ICFI|0|0|505|A
20180802|ICLR|0|100|400|A
20180802|ICPT|0|400|500|A
20180802|ICUI|0|100|100|A
20180802|IDCC|0|300|300|A
20180802|IDE|0|0|200|A
20180802|IDN|500|1500|2785|A
20180802|IDRA|0|100|100|A
20180802|IDT|0|0|100|A
20180802|IDTI|0|1300|1400|A
20180802|IDV|0|100|100|A
20180802|IDXX|0|800|1400|A
20180802|IEA|0|2900|4100|A
20180802|IEC|0|1000|4564|A
20180802|IEF|0|1500|3300|A
20180802|IEFA|0|18163|27663|A
20180802|IEI|0|1500|1600|A
20180802|IEMG|0|42676|60108|A
20180802|IEO|0|300|600|A
20180802|IEP|0|100|100|A
20180802|IEUR|0|200|200|A
20180802|IEX|0|900|1100|A
20180802|IFF|0|300|400|A
20180802|IFN|0|0|100|A
20180802|IFRX|0|200|400|A
20180802|IGC|107|5992|11450|A
20180802|IGD|0|100|100|A
20180802|IGIB|0|100|200|A
20180802|IGSB|0|0|100|A
20180802|IGT|0|8700|12800|A
20180802|IGV|0|0|400|A
20180802|IHT|35061|341344|604385|A
20180802|IIN|0|100|100|A
20180802|IIVI|0|1262|1462|A
20180802|IJH|0|100|100|A
20180802|IJR|0|20157|26886|A
20180802|ILF|0|6000|15200|A
20180802|ILG|0|700|1700|A
20180802|ILMN|0|100|300|A
20180802|IMAX|0|1900|4300|A
20180802|IMDZ|0|500|500|A
20180802|IMGN|0|600|900|A
20180802|IMH|0|646|878|A
20180802|IMI|0|0|100|A
20180802|IMKTA|0|0|149|A
20180802|IMMR|0|100|100|A
20180802|IMMU|0|0|200|A
20180802|IMO|13100|26926|33624|A
20180802|IMPV|0|2800|4400|A
20180802|IMUC|150|4476|7005|A
20180802|IMUC WS|0|0|200|A
20180802|INAP|0|500|1700|A
20180802|INCY|0|1100|1400|A
20180802|INDA|0|8881|10881|A
20180802|INFN|0|1100|5900|A
20180802|INFO|0|300|900|A
20180802|INFU|0|2235|3537|A
20180802|INFY|0|5114|5614|A
20180802|ING|0|3827|4227|A
20180802|INGN|0|0|400|A
20180802|INGR|0|600|1200|A
20180802|INN|0|900|900|A
20180802|INNT|0|100|100|A
20180802|INO|0|200|200|A
20180802|INOV|0|8700|10500|A
20180802|INPX|0|1500|1500|A
20180802|INS|12|916|1708|A
20180802|INSM|0|3900|5200|A
20180802|INSP|0|100|100|A
20180802|INST|0|1929|2029|A
20180802|INSW|0|100|100|A
20180802|INSY|0|500|500|A
20180802|INT|0|500|1700|A
20180802|INTC|300|19400|26300|A
20180802|INTL|0|0|100|A
20180802|INTT|0|600|1312|A
20180802|INTU|0|1600|1800|A
20180802|INUV|3200|3400|6200|A
20180802|INVA|0|200|500|A
20180802|INVH|0|600|1400|A
20180802|INWK|0|300|1300|A
20180802|INXN|0|600|700|A
20180802|IO|0|1300|1400|A
20180802|IONS|0|200|200|A
20180802|IOR|0|1504|3304|A
20180802|IOTS|100|1800|2400|A
20180802|IOVA|0|100|200|A
20180802|IP|0|800|2600|A
20180802|IPAR|0|100|200|A
20180802|IPB|0|0|200|A
20180802|IPG|0|2200|5100|A
20180802|IPGP|0|600|800|A
20180802|IPHI|0|100|100|A
20180802|IPI|0|4750|7649|A
20180802|IQ|0|1800|12557|A
20180802|IQV|0|900|1400|A
20180802|IR|0|1020|1620|A
20180802|IRBT|0|355|455|A
20180802|IRDM|0|7700|9742|A
20180802|IRM|0|1800|3587|A
20180802|IRT|0|500|900|A
20180802|IRTC|0|100|1700|A
20180802|IRWD|0|700|700|A
20180802|ISBC|0|3950|6350|A
20180802|ISCA|0|100|100|A
20180802|ISDR|0|100|100|A
20180802|ISR|0|30750|50819|A
20180802|ISRG|0|200|500|A
20180802|IT|0|1300|1800|A
20180802|ITA|0|0|500|A
20180802|ITB|200|16000|22300|A
20180802|ITCI|0|200|600|A
20180802|ITG|0|0|200|A
20180802|ITGR|0|100|200|A
20180802|ITOT|0|1900|2100|A
20180802|ITP|0|1100|2855|A
20180802|ITRI|0|0|247|A
20180802|ITT|0|800|1300|A
20180802|ITUB|0|8678|14980|A
20180802|ITW|0|400|1400|A
20180802|IUSV|0|400|1000|A
20180802|IVC|0|100|200|A
20180802|IVE|0|300|300|A
20180802|IVR|0|500|500|A
20180802|IVTY|0|100|100|A
20180802|IVV|0|600|2200|A
20180802|IVW|0|100|400|A
20180802|IVZ|0|3200|5600|A
20180802|IWB|0|0|100|A
20180802|IWD|0|100|200|A
20180802|IWF|0|0|100|A
20180802|IWM|0|8173|12373|A
20180802|IWN|0|0|700|A
20180802|IWO|0|600|900|A
20180802|IWV|0|100|200|A
20180802|IXJ|0|100|100|A
20180802|IXN|0|300|300|A
20180802|IXUS|0|900|1000|A
20180802|IYE|0|5700|5800|A
20180802|IYF|0|100|100|A
20180802|IYR|0|34800|41960|A
20180802|IYZ|0|1300|1900|A
20180802|JACK|0|200|200|A
20180802|JAG|0|200|200|A
20180802|JAZZ|0|100|100|A
20180802|JBGS|0|400|1000|A
20180802|JBHT|0|200|700|A
20180802|JBL|0|200|500|A
20180802|JBLU|600|25500|33700|A
20180802|JBT|0|200|300|A
20180802|JCAP|0|0|400|A
20180802|JCI|0|1600|2200|A
20180802|JCOM|0|200|200|A
20180802|JCP|0|4000|4000|A
20180802|JD|0|2200|5483|A
20180802|JDST|0|400|400|A
20180802|JEC|0|200|300|A
20180802|JEF|0|200|2500|A
20180802|JELD|0|300|700|A
20180802|JG|0|100|200|A
20180802|JHG|0|3800|6000|A
20180802|JILL|0|200|200|A
20180802|JKHY|0|200|200|A
20180802|JMBA|0|7979|10179|A
20180802|JMEI|0|1600|1600|A
20180802|JNCE|0|200|400|A
20180802|JNJ|0|5293|9381|A
20180802|JNK|0|1160|1160|A
20180802|JNPR|0|2900|4200|A
20180802|JNUG|0|4000|4100|A
20180802|JOE|0|900|1700|A
20180802|JPM|0|1600|6400|A
20180802|JQC|0|0|800|A
20180802|JT|0|200|200|A
20180802|JW A|0|718|1118|A
20180802|JWN|0|5400|5800|A
20180802|K|0|5849|7749|A
20180802|KAI|0|0|100|A
20180802|KALU|0|100|100|A
20180802|KANG|0|2900|3700|A
20180802|KAR|0|200|200|A
20180802|KBAL|0|0|100|A
20180802|KBE|300|18337|21937|A
20180802|KBH|0|700|1300|A
20180802|KBR|0|2700|3700|A
20180802|KBWB|0|400|500|A
20180802|KDMN|0|200|200|A
20180802|KDP|0|1000|2096|A
20180802|KELYA|0|100|100|A
20180802|KEM|0|0|7600|A
20180802|KEP|0|225|225|A
20180802|KERX|0|100|100|A
20180802|KEX|0|100|100|A
20180802|KEY|0|1700|3863|A
20180802|KEYS|0|400|700|A
20180802|KEYW|200|900|1000|A
20180802|KFRC|0|200|837|A
20180802|KGC|100|2700|4600|A
20180802|KHC|0|3400|9800|A
20180802|KIE|100|100|900|A
20180802|KIM|0|2600|6800|A
20180802|KIN|0|100|100|A
20180802|KIQ|0|0|5200|A
20180802|KIRK|0|100|100|A
20180802|KKR|0|700|1099|A
20180802|KL|100|600|600|A
20180802|KLAC|0|600|1200|A
20180802|KLIC|0|300|900|A
20180802|KMB|0|2400|3200|A
20180802|KMF|0|0|100|A
20180802|KMG|0|100|200|A
20180802|KMI|0|16150|17150|A
20180802|KMI PRA|0|200|200|A
20180802|KMPH|0|100|100|A
20180802|KMPR|0|500|500|A
20180802|KMT|0|400|800|A
20180802|KMX|0|600|900|A
20180802|KN|0|700|1300|A
20180802|KNOP|0|100|100|A
20180802|KNX|0|3140|7740|A
20180802|KO|100|12718|21992|A
20180802|KOP|0|0|100|A
20180802|KOPN|0|100|100|A
20180802|KORS|0|1200|1900|A
20180802|KOS|0|100|1800|A
20180802|KPTI|0|100|100|A
20180802|KR|0|8869|11004|A
20180802|KRC|0|100|300|A
20180802|KRE|2500|18200|23400|A
20180802|KREF|0|100|500|A
20180802|KRG|0|500|1200|A
20180802|KRNT|0|300|400|A
20180802|KRNY|0|100|300|A
20180802|KRO|0|200|200|A
20180802|KS|0|0|100|A
20180802|KSS|0|2600|7400|A
20180802|KSU|0|1000|1400|A
20180802|KT|0|700|800|A
20180802|KTCC|0|100|200|A
20180802|KTOS|0|100|100|A
20180802|KTWO|0|300|300|A
20180802|KURA|0|100|400|A
20180802|KW|0|1600|6300|A
20180802|L|0|400|1346|A
20180802|LABD|0|500|600|A
20180802|LADR|0|200|300|A
20180802|LAMR|0|200|300|A
20180802|LANC|0|200|200|A
20180802|LASR|0|100|200|A
20180802|LAUR|0|0|500|A
20180802|LAZ|0|1601|2201|A
20180802|LB|0|800|6312|A
20180802|LBAI|0|0|179|A
20180802|LBRDA|0|178|178|A
20180802|LBRDK|0|200|200|A
20180802|LBRT|0|0|200|A
20180802|LBTYA|0|300|800|A
20180802|LBTYK|0|500|1700|A
20180802|LBY|3300|27034|83630|A
20180802|LC|0|900|1300|A
20180802|LCI|0|1700|1800|A
20180802|LCII|0|300|300|A
20180802|LDOS|0|400|400|A
20180802|LE|0|351|515|A
20180802|LEA|0|800|1000|A
20180802|LECO|0|0|200|A
20180802|LEE|0|0|100|A
20180802|LEG|0|500|900|A
20180802|LEN|0|2500|6400|A
20180802|LENS|0|200|200|A
20180802|LEU|2909|4059|5659|A
20180802|LEVB|0|622|1892|A
20180802|LFC|0|600|700|A
20180802|LFUS|0|300|300|A
20180802|LFVN|0|0|100|A
20180802|LGCY|0|100|100|A
20180802|LGF A|0|0|100|A
20180802|LGF B|0|0|200|A
20180802|LGIH|0|900|900|A
20180802|LGL|0|896|1396|A
20180802|LGND|0|100|100|A
20180802|LH|0|1200|1400|A
20180802|LHCG|0|0|100|A
20180802|LHO|0|0|600|A
20180802|LILAK|0|400|500|A
20180802|LIND|0|100|200|A
20180802|LIQT|4000|8600|33200|A
20180802|LITE|0|4945|5845|A
20180802|LIVN|0|300|400|A
20180802|LJPC|0|200|400|A
20180802|LKQ|0|1500|2400|A
20180802|LKSD|100|500|700|A
20180802|LL|0|700|1000|A
20180802|LLEX|3830|47879|69536|A
20180802|LLL|0|100|100|A
20180802|LLNW|0|0|100|A
20180802|LLY|0|1500|2700|A
20180802|LM|0|1200|1400|A
20180802|LMAT|0|0|200|A
20180802|LMNR|0|200|500|A
20180802|LMT|0|1100|1700|A
20180802|LNC|0|1500|1800|A
20180802|LNG|280|28399|121061|A
20180802|LNN|0|300|300|A
20180802|LNT|0|200|600|A
20180802|LNTH|0|800|1382|A
20180802|LOB|0|1000|1000|A
20180802|LODE|1508|11381|20272|A
20180802|LOGI|0|100|100|A
20180802|LOGM|0|1300|1800|A
20180802|LOMA|0|100|100|A
20180802|LOPE|0|100|200|A
20180802|LOV|0|1783|6500|A
20180802|LOW|0|2900|4200|A
20180802|LPI|0|6100|9100|A
20180802|LPL|0|1200|1600|A
20180802|LPLA|0|200|300|A
20180802|LPNT|0|1200|4810|A
20180802|LPSN|0|3092|4692|A
20180802|LPT|0|700|1500|A
20180802|LPX|0|1300|5200|A
20180802|LQD|0|6550|11815|A
20180802|LRCX|0|1700|2700|A
20180802|LSCC|0|500|1700|A
20180802|LSI|0|100|100|A
20180802|LSTR|0|290|290|A
20180802|LSXMK|0|200|400|A
20180802|LTM|0|900|900|A
20180802|LTRPA|100|704|3104|A
20180802|LTS|0|7926|18366|A
20180802|LTS PRA|0|182|823|A
20180802|LTSF|0|100|1487|A
20180802|LTSL|0|100|100|A
20180802|LTXB|0|100|100|A
20180802|LULU|0|1900|2600|A
20180802|LUNA|0|100|100|A
20180802|LUV|0|1200|2300|A
20180802|LVS|0|3100|6000|A
20180802|LW|0|100|200|A
20180802|LXFT|0|700|1200|A
20180802|LXP|0|600|900|A
20180802|LXRX|0|300|300|A
20180802|LYB|0|2700|4131|A
20180802|LYG|300|1000|11000|A
20180802|LYTS|0|0|200|A
20180802|LYV|0|500|5021|A
20180802|LZB|0|200|400|A
20180802|M|0|4800|10600|A
20180802|MA|0|1800|11747|A
20180802|MAA|0|300|400|A
20180802|MAB|0|0|100|A
20180802|MAC|0|800|1400|A
20180802|MAG|1200|17740|22501|A
20180802|MAN|0|100|500|A
20180802|MANT|0|200|300|A
20180802|MANU|0|0|100|A
20180802|MAR|0|700|1100|A
20180802|MARA|0|2700|2700|A
20180802|MARK|0|100|100|A
20180802|MAS|0|3700|8300|A
20180802|MASI|0|0|100|A
20180802|MAT|0|2941|3441|A
20180802|MATW|0|100|414|A
20180802|MAXR|0|300|300|A
20180802|MB|0|700|800|A
20180802|MBFI|0|900|1100|A
20180802|MBI|0|300|700|A
20180802|MBII|0|0|200|A
20180802|MBT|0|1000|2200|A
20180802|MBUU|0|200|1000|A
20180802|MC|0|700|1300|A
20180802|MCA|0|0|100|A
20180802|MCC|0|0|100|A
20180802|MCD|0|4154|5807|A
20180802|MCF|0|14296|21323|A
20180802|MCHI|0|27484|32684|A
20180802|MCHP|0|0|200|A
20180802|MCK|0|1232|2732|A
20180802|MCO|0|800|1200|A
20180802|MCRN|0|1100|1300|A
20180802|MCS|0|0|100|A
20180802|MD|0|100|400|A
20180802|MDB|0|106|406|A
20180802|MDC|0|600|600|A
20180802|MDCA|0|600|3980|A
20180802|MDGL|0|100|200|A
20180802|MDLZ|100|5900|7600|A
20180802|MDP|0|600|800|A
20180802|MDR|0|9156|11156|A
20180802|MDRX|0|500|1200|A
20180802|MDT|0|1100|1800|A
20180802|MDU|0|5300|8300|A
20180802|MDXG|0|1100|1200|A
20180802|MDY|0|703|703|A
20180802|MEET|0|1100|1200|A
20180802|MEI|0|400|400|A
20180802|MEIP|0|100|100|A
20180802|MELI|0|1000|1100|A
20180802|MEOH|0|500|600|A
20180802|MERC|0|1200|1300|A
20180802|MET|0|13621|18021|A
20180802|MFA|0|2137|4237|A
20180802|MFC|0|800|1000|A
20180802|MFGP|0|107|207|A
20180802|MGA|0|1700|2710|A
20180802|MGEN|0|200|300|A
20180802|MGI|0|500|500|A
20180802|MGLN|0|0|100|A
20180802|MGM|400|30129|47538|A
20180802|MGP|0|0|1000|A
20180802|MGPI|0|0|500|A
20180802|MGY|0|300|300|A
20180802|MH PRC|0|0|100|A
20180802|MHE|0|0|123|A
20180802|MHH|3|4412|4512|A
20180802|MHK|0|700|700|A
20180802|MIC|0|700|1600|A
20180802|MICR|0|240|600|A
20180802|MIK|0|325|1825|A
20180802|MIME|0|600|700|A
20180802|MINI|0|284|384|A
20180802|MINT|0|100|100|A
20180802|MITK|0|300|300|A
20180802|MITL|500|2500|2900|A
20180802|MITT|0|0|100|A
20180802|MIXT|0|0|800|A
20180802|MJCO|0|7103|17144|A
20180802|MKC|0|100|200|A
20180802|MKL|0|0|16|A
20180802|MKSI|0|1200|1600|A
20180802|MKTX|0|100|100|A
20180802|MLCO|0|1800|3500|A
20180802|MLHR|0|800|2156|A
20180802|MLI|0|100|100|A
20180802|MLM|0|1500|1670|A
20180802|MLNT|0|300|700|A
20180802|MLNX|0|100|600|A
20180802|MLPA|400|700|700|A
20180802|MLSS|0|1283|2700|A
20180802|MMC|0|3588|3888|A
20180802|MMM|0|1900|4423|A
20180802|MMP|0|400|700|A
20180802|MMS|0|100|500|A
20180802|MMSI|0|357|1057|A
20180802|MMV|0|0|100|A
20180802|MMYT|0|400|500|A
20180802|MNI|0|300|400|A
20180802|MNK|0|1900|3200|A
20180802|MNR|0|500|600|A
20180802|MNRO|0|400|400|A
20180802|MNST|0|1400|2300|A
20180802|MNTA|0|500|800|A
20180802|MO|0|7000|19799|A
20180802|MOC|8531|146565|318628|A
20180802|MOD|0|400|600|A
20180802|MODN|0|0|200|A
20180802|MOH|0|400|1000|A
20180802|MOMO|0|400|2900|A
20180802|MOS|0|2300|3300|A
20180802|MOV|0|0|100|A
20180802|MPC|0|2400|5033|A
20180802|MPLX|0|400|600|A
20180802|MPW|0|300|1700|A
20180802|MPWR|0|100|100|A
20180802|MRC|0|1500|2000|A
20180802|MRCY|0|0|100|A
20180802|MRK|0|1900|4079|A
20180802|MRNS|100|800|2000|A
20180802|MRO|0|7300|15600|A
20180802|MRTN|0|400|500|A
20180802|MRTX|0|0|100|A
20180802|MRVL|0|4000|6849|A
20180802|MS|0|10100|31700|A
20180802|MS PRE|0|0|100|A
20180802|MSA|0|100|200|A
20180802|MSB|0|0|152|A
20180802|MSCI|0|1100|1600|A
20180802|MSFT|100|15140|42448|A
20180802|MSG|0|0|100|A
20180802|MSGN|0|390|685|A
20180802|MSI|0|600|1200|A
20180802|MSM|0|200|200|A
20180802|MSN|0|0|3451|A
20180802|MT|0|800|2200|A
20180802|MTB|0|100|100|A
20180802|MTCH|0|700|1200|A
20180802|MTDR|0|2300|2500|A
20180802|MTG|0|1000|2200|A
20180802|MTH|0|100|300|A
20180802|MTN|0|100|100|A
20180802|MTNB|0|3905|10232|A
20180802|MTOR|0|100|600|A
20180802|MTRX|0|0|100|A
20180802|MTSC|0|100|100|A
20180802|MTSI|0|300|300|A
20180802|MTW|0|100|300|A
20180802|MTX|0|100|200|A
20180802|MTZ|0|1318|2918|A
20180802|MU|0|8625|20825|A
20180802|MUFG|0|900|2400|A
20180802|MUR|0|600|1700|A
20180802|MUSA|0|300|400|A
20180802|MUX|0|1400|1700|A
20180802|MVF|0|0|100|A
20180802|MWA|0|0|1100|A
20180802|MX|0|200|900|A
20180802|MXIM|0|400|800|A
20180802|MXL|0|500|700|A
20180802|MYE|0|300|1315|A
20180802|MYGN|0|100|200|A
20180802|MYL|0|3330|6030|A
20180802|MYO|2|7567|11714|A
20180802|MYOK|0|100|294|A
20180802|MYOV|0|100|100|A
20180802|MYSZ|0|0|100|A
20180802|MZOR|0|1600|1600|A
20180802|NAC|0|300|400|A
20180802|NAD|0|0|1400|A
20180802|NAK|16495|54914|65242|A
20180802|NAT|0|600|1200|A
20180802|NATI|0|400|600|A
20180802|NAV|0|100|100|A
20180802|NAVB|0|9648|38216|A
20180802|NAVG|0|100|200|A
20180802|NAVI|0|700|3000|A
20180802|NBH|0|1003|3298|A
20180802|NBIX|0|500|1000|A
20180802|NBL|0|3190|7084|A
20180802|NBO|0|500|1400|A
20180802|NBR|0|4700|11266|A
20180802|NBR PRA|0|0|400|A
20180802|NBRV|100|400|600|A
20180802|NBTB|0|100|100|A
20180802|NBW|0|437|908|A
20180802|NBY|20|447|1500|A
20180802|NCI|0|1907|2397|A
20180802|NCLH|0|1700|2300|A
20180802|NCMI|0|700|2200|A
20180802|NCOM|0|0|134|A
20180802|NCR|0|600|900|A
20180802|NCS|0|200|400|A
20180802|NCV|0|0|100|A
20180802|NCZ|0|0|100|A
20180802|NDAQ|0|400|1200|A
20180802|NDLS|0|2555|3055|A
20180802|NE|0|1000|1200|A
20180802|NEA|0|1200|1200|A
20180802|NEE|0|4159|4359|A
20180802|NEM|0|9976|12476|A
20180802|NEOG|0|0|100|A
20180802|NEOS|0|0|400|A
20180802|NEP|0|100|100|A
20180802|NERV|0|0|232|A
20180802|NES|0|0|7365|A
20180802|NEWM|0|600|700|A
20180802|NEXA|0|300|500|A
20180802|NFEC|0|0|1339|A
20180802|NFG|0|1000|1200|A
20180802|NFLX|0|6568|15600|A
20180802|NFX|0|2000|2800|A
20180802|NG|0|63153|110487|A
20180802|NGD|15128|107500|196440|A
20180802|NGG|0|100|100|A
20180802|NGHC|0|0|100|A
20180802|NGL|0|100|200|A
20180802|NGVT|0|0|100|A
20180802|NHC|1|3029|4555|A
20180802|NHS|0|115|8472|A
20180802|NHTC|0|100|100|A
20180802|NI|0|2500|6500|A
20180802|NICE|0|100|100|A
20180802|NIHD|0|1000|1600|A
20180802|NINE|0|200|880|A
20180802|NJR|0|500|753|A
20180802|NK|0|200|200|A
20180802|NKE|0|4400|15917|A
20180802|NKTR|0|300|400|A
20180802|NLNK|0|100|200|A
20180802|NLS|0|0|100|A
20180802|NLSN|0|1516|9216|A
20180802|NLST|0|0|300|A
20180802|NLY|0|16176|50084|A
20180802|NM|0|0|600|A
20180802|NMFC|0|100|400|A
20180802|NMIH|0|3806|5306|A
20180802|NML|1263|4166|11226|A
20180802|NMR|0|0|1800|A
20180802|NMRK|0|0|200|A
20180802|NNBR|0|200|300|A
20180802|NNN|0|500|2100|A
20180802|NNVC|4400|6195|10525|A
20180802|NOAH|0|100|500|A
20180802|NOC|0|400|600|A
20180802|NOG|21009|196098|299507|A
20180802|NOK|800|4704|6804|A
20180802|NOMD|0|700|2000|A
20180802|NOV|0|3000|13300|A
20180802|NOVT|0|100|100|A
20180802|NOW|0|600|800|A
20180802|NP|0|200|200|A
20180802|NPO|100|400|1300|A
20180802|NR|0|200|1200|A
20180802|NRE|0|100|100|A
20180802|NRG|0|2800|11900|A
20180802|NRIM|0|0|1200|A
20180802|NRO|0|5800|10329|A
20180802|NRZ|0|1000|1000|A
20180802|NS|0|0|100|A
20180802|NSA|0|200|300|A
20180802|NSC|0|920|2820|A
20180802|NSIT|0|0|200|A
20180802|NSP|0|300|400|A
20180802|NSPR|1058|15598|18198|A
20180802|NSPR WS|0|0|1200|A
20180802|NSPR WSB|0|0|300|A
20180802|NSU|101|36562|68036|A
20180802|NSYS|0|0|1300|A
20180802|NTAP|0|2300|3100|A
20180802|NTCT|0|1400|1800|A
20180802|NTG|0|100|100|A
20180802|NTGR|0|100|600|A
20180802|NTIP|0|412|812|A
20180802|NTNX|0|800|2400|A
20180802|NTR|600|6100|8099|A
20180802|NTRI|0|700|1200|A
20180802|NTRS|0|400|1200|A
20180802|NUAN|0|2400|3380|A
20180802|NUE|0|990|2290|A
20180802|NUGT|0|200|200|A
20180802|NUS|0|300|300|A
20180802|NUV|0|500|500|A
20180802|NUVA|0|100|300|A
20180802|NVAX|0|900|1400|A
20180802|NVCR|0|400|700|A
20180802|NVDA|0|2600|6632|A
20180802|NVMI|0|600|1000|A
20180802|NVO|0|1200|1500|A
20180802|NVR|0|0|30|A
20180802|NVRO|0|0|200|A
20180802|NVS|0|100|700|A
20180802|NVT|0|400|400|A
20180802|NVTA|0|701|1101|A
20180802|NWBI|0|400|700|A
20180802|NWL|0|7566|12125|A
20180802|NWN|0|550|650|A
20180802|NWSA|0|500|1200|A
20180802|NWY|0|0|200|A
20180802|NX|0|300|300|A
20180802|NXE|25180|76652|77352|A
20180802|NXPI|0|3500|10180|A
20180802|NXST|0|400|400|A
20180802|NXTM|0|100|1400|A
20180802|NYCB|0|5036|5136|A
20180802|NYH|0|0|342|A
20180802|NYLD|0|1400|2100|A
20180802|NYLD A|0|0|100|A
20180802|NYMT|0|609|609|A
20180802|NYT|0|900|1300|A
20180802|NZF|0|500|500|A
20180802|O|0|3300|4200|A
20180802|OAK PRA|0|100|400|A
20180802|OAS|0|2900|4727|A
20180802|OBE|0|200|200|A
20180802|OBLN|0|0|100|A
20180802|OC|0|1400|3500|A
20180802|OCLR|0|300|500|A
20180802|OCN|0|200|300|A
20180802|OCUL|200|600|700|A
20180802|OCX|1207|1207|4876|A
20180802|ODP|0|800|800|A
20180802|OEC|0|300|400|A
20180802|OEF|0|0|100|A
20180802|OFC|0|200|500|A
20180802|OFG|0|900|900|A
20180802|OGE|0|1800|1900|A
20180802|OGEN|23400|56762|104787|A
20180802|OGS|0|2700|2700|A
20180802|OHGI|0|300|300|A
20180802|OHI|0|1000|1200|A
20180802|OI|0|1100|1500|A
20180802|OIBR C|0|1100|8300|A
20180802|OIH|0|96000|112700|A
20180802|OII|0|400|1700|A
20180802|OIS|0|983|1603|A
20180802|OKE|0|9400|12500|A
20180802|OKTA|0|300|900|A
20180802|OLED|0|200|200|A
20180802|OLLI|0|1700|3700|A
20180802|OLN|0|400|1300|A
20180802|OMAB|0|0|300|A
20180802|OMC|0|900|1500|A
20180802|OMCL|0|0|100|A
20180802|OMF|0|500|1800|A
20180802|OMI|0|600|700|A
20180802|ON|0|3200|6000|A
20180802|ONB|0|900|1000|A
20180802|ONCS|0|400|400|A
20180802|ONDK|0|300|300|A
20180802|ONE|0|200|200|A
20180802|ONVO|0|0|300|A
20180802|OPB|0|600|600|A
20180802|OPHT|0|100|100|A
20180802|OPK|0|2100|2500|A
20180802|OPRA|0|0|600|A
20180802|OPTN|0|200|200|A
20180802|OPY|0|200|400|A
20180802|OR|0|0|300|A
20180802|ORA|0|0|100|A
20180802|ORAN|0|100|100|A
20180802|ORBC|0|100|1600|A
20180802|ORC|0|800|900|A
20180802|ORCL|100|13364|34047|A
20180802|ORI|0|1300|3000|A
20180802|ORIG|0|200|200|A
20180802|ORIT|0|315|515|A
20180802|ORLY|0|900|1700|A
20180802|ORM|0|9077|9879|A
20180802|OSB|0|100|100|A
20180802|OSBC|0|100|100|A
20180802|OSG|0|300|300|A
20180802|OSK|0|900|2200|A
20180802|OSPN|0|1100|1400|A
20180802|OSPR|0|0|1600|A
20180802|OSTK|0|4528|5328|A
20180802|OTEX|0|700|800|A
20180802|OTIC|0|0|100|A
20180802|OTIV|0|300|300|A
20180802|OUT|0|100|200|A
20180802|OXY|0|2600|6100|A
20180802|OZK|0|700|700|A
20180802|OZM|0|0|1700|A
20180802|P|0|8363|13213|A
20180802|PAA|0|2166|2866|A
20180802|PAAS|0|1200|1600|A
20180802|PACW|0|100|300|A
20180802|PAG|0|0|300|A
20180802|PAGP|0|300|7571|A
20180802|PAGS|0|9300|25634|A
20180802|PAH|0|3150|8150|A
20180802|PAHC|0|100|200|A
20180802|PAM|0|0|400|A
20180802|PANW|0|4300|9800|A
20180802|PAR|0|100|100|A
20180802|PATK|0|500|700|A
20180802|PAY|0|800|1300|A
20180802|PAYC|0|600|1495|A
20180802|PAYX|0|1800|1900|A
20180802|PBCT|0|6805|7753|A
20180802|PBF|0|2954|6454|A
20180802|PBH|0|300|400|A
20180802|PBI|100|200|1549|A
20180802|PBPB|0|700|700|A
20180802|PBR|1500|4600|9300|A
20180802|PBR A|0|4000|9350|A
20180802|PBYI|0|200|300|A
20180802|PCAR|0|800|1200|A
20180802|PCG|0|2900|4390|A
20180802|PCG PRA|0|0|100|A
20180802|PCG PRB|0|378|1256|A
20180802|PCG PRC|0|0|200|A
20180802|PCG PRD|0|238|900|A
20180802|PCG PRH|0|0|200|A
20180802|PCH|0|0|500|A
20180802|PCI|0|100|202|A
20180802|PCMI|0|300|600|A
20180802|PCRX|0|700|4995|A
20180802|PCY|0|1300|3100|A
20180802|PDBC|0|200|400|A
20180802|PDCE|0|200|200|A
20180802|PDCO|0|600|700|A
20180802|PDD|2700|2800|15477|A
20180802|PDFS|0|600|600|A
20180802|PDLI|0|0|100|A
20180802|PDM|0|500|1000|A
20180802|PDS|0|0|1000|A
20180802|PE|0|2300|5900|A
20180802|PEB|0|700|1900|A
20180802|PED|35550|39350|76790|A
20180802|PEG|0|2400|3400|A
20180802|PEGA|0|100|300|A
20180802|PEGI|0|1200|1400|A
20180802|PEI|0|400|500|A
20180802|PEN|0|100|100|A
20180802|PENN|0|1000|1400|A
20180802|PEP|0|6480|9080|A
20180802|PERI|0|300|300|A
20180802|PES|0|100|1350|A
20180802|PETQ|0|100|100|A
20180802|PEY|0|200|200|A
20180802|PF|0|1300|1500|A
20180802|PFBC|0|0|100|A
20180802|PFE|0|16676|110769|A
20180802|PFF|0|1300|3300|A
20180802|PFG|0|1000|1700|A
20180802|PFGC|0|300|840|A
20180802|PFIE|0|300|300|A
20180802|PFL|0|0|600|A
20180802|PFMT|0|0|100|A
20180802|PFNX|0|3826|14404|A
20180802|PFPT|0|100|100|A
20180802|PFS|0|0|200|A
20180802|PG|0|12724|15124|A
20180802|PGNX|0|2900|3400|A
20180802|PGR|0|1700|3000|A
20180802|PGRE|0|500|1600|A
20180802|PGTI|0|700|2070|A
20180802|PGX|0|1300|1300|A
20180802|PH|0|1400|2800|A
20180802|PHB|0|600|600|A
20180802|PHG|0|500|900|A
20180802|PHH|0|0|100|A
20180802|PHII|0|100|100|A
20180802|PHM|0|6909|8509|A
20180802|PHYS|0|1800|2700|A
20180802|PI|0|0|400|A
20180802|PICO|0|100|100|A
20180802|PID|0|100|100|A
20180802|PII|0|100|100|A
20180802|PINC|0|100|200|A
20180802|PIR|0|700|800|A
20180802|PJC|0|100|100|A
20180802|PK|0|2700|3600|A
20180802|PKD|0|200|1000|A
20180802|PKG|0|700|700|A
20180802|PKI|0|1600|2100|A
20180802|PKX|0|100|200|A
20180802|PLAB|0|0|500|A
20180802|PLAY|0|400|600|A
20180802|PLCE|0|100|100|A
20180802|PLD|0|3600|4300|A
20180802|PLG|7200|87435|441312|A
20180802|PLM|16901|19543|34936|A
20180802|PLNT|0|100|100|A
20180802|PLOW|0|400|400|A
20180802|PLT|0|0|100|A
20180802|PLUG|0|900|900|A
20180802|PLX|239|27679|94610|A
20180802|PLYA|0|0|200|A
20180802|PLYM|0|4594|6594|A
20180802|PLYM PRA|0|0|400|A
20180802|PM|0|3300|6000|A
20180802|PME|0|0|100|A
20180802|PNC|0|1000|1900|A
20180802|PNFP|0|500|500|A
20180802|PNK|0|0|100|A
20180802|PNM|0|500|1200|A
20180802|PNR|0|2600|3700|A
20180802|PNW|0|0|300|A
20180802|PODD|0|600|1100|A
20180802|POL|0|100|100|A
20180802|POR|0|100|100|A
20180802|POST|0|0|400|A
20180802|POWI|0|200|200|A
20180802|PPBI|0|200|300|A
20180802|PPC|0|1000|1500|A
20180802|PPDF|0|0|1300|A
20180802|PPG|0|1400|1500|A
20180802|PPL|0|3100|4800|A
20180802|PQG|0|385|385|A
20180802|PRA|0|500|800|A
20180802|PRAA|0|700|800|A
20180802|PRAH|0|100|100|A
20180802|PRFT|0|200|300|A
20180802|PRGO|0|1400|2000|A
20180802|PRI|0|109|109|A
20180802|PRK|0|364|2047|A
20180802|PRLB|0|400|500|A
20180802|PRMW|0|500|500|A
20180802|PRSP|0|600|1300|A
20180802|PRTA|0|300|400|A
20180802|PRTK|0|300|800|A
20180802|PRTY|0|200|1100|A
20180802|PRU|0|1300|2800|A
20180802|PS|0|1800|2000|A
20180802|PSA|0|3500|4000|A
20180802|PSEC|0|2000|2500|A
20180802|PSO|0|400|500|A
20180802|PSQ|0|3200|3200|A
20180802|PSTG|0|1800|3000|A
20180802|PSX|0|900|1900|A
20180802|PTC|0|100|900|A
20180802|PTCT|0|180|280|A
20180802|PTEN|0|8700|9800|A
20180802|PTLA|0|100|100|A
20180802|PTN|41|20988|35729|A
20180802|PTY|0|0|300|A
20180802|PUMP|0|0|1274|A
20180802|PVG|0|300|1589|A
20180802|PVH|0|0|700|A
20180802|PWR|0|500|2796|A
20180802|PX|0|4800|5700|A
20180802|PXD|0|2200|3100|A
20180802|PXH|0|200|300|A
20180802|PYPL|0|13200|23300|A
20180802|PZG|0|2400|2701|A
20180802|PZN|0|0|400|A
20180802|PZZA|0|1000|2000|A
20180802|QADA|0|100|200|A
20180802|QCOM|0|6500|12100|A
20180802|QD|0|500|1600|A
20180802|QDEL|0|100|500|A
20180802|QEP|0|3000|7573|A
20180802|QGEN|0|1100|1800|A
20180802|QID|0|500|1400|A
20180802|QLD|0|600|600|A
20180802|QLYS|0|400|500|A
20180802|QNST|0|300|1000|A
20180802|QQQ|0|34219|52923|A
20180802|QQQX|0|0|200|A
20180802|QRTEA|0|2100|3900|A
20180802|QRVO|0|2300|2600|A
20180802|QSII|0|200|200|A
20180802|QSR|0|1100|5000|A
20180802|QTNA|0|0|300|A
20180802|QTS|0|100|100|A
20180802|QUAD|0|700|900|A
20180802|QUAL|0|100|100|A
20180802|QUOT|0|600|950|A
20180802|QYLD|0|400|400|A
20180802|RACE|0|1800|18333|A
20180802|RAD|0|9800|10210|A
20180802|RARX|0|0|180|A
20180802|RBA|0|100|100|A
20180802|RBBN|0|500|700|A
20180802|RBC|0|300|500|A
20180802|RBS|0|100|1000|A
20180802|RCG|0|2399|2499|A
20180802|RCI|0|200|200|A
20180802|RCII|0|100|1100|A
20180802|RCKT|0|100|100|A
20180802|RCKY|0|200|200|A
20180802|RCL|0|2202|4402|A
20180802|RCM|0|200|300|A
20180802|RDC|0|3100|3800|A
20180802|RDFN|0|400|400|A
20180802|RDN|0|2700|3900|A
20180802|RDNT|0|200|555|A
20180802|RDS A|0|500|2568|A
20180802|RDS B|0|400|400|A
20180802|RDUS|0|200|1200|A
20180802|RDWR|0|100|100|A
20180802|RDY|0|100|100|A
20180802|RECN|0|400|700|A
20180802|REED|0|600|814|A
20180802|REG|0|900|2138|A
20180802|REGI|0|1600|2500|A
20180802|REGN|0|900|2600|A
20180802|REI|0|31994|46974|A
20180802|REN|0|100|100|A
20180802|RES|0|900|1200|A
20180802|RESI|0|300|500|A
20180802|RETA|0|200|200|A
20180802|REV|0|100|100|A
20180802|REXR|0|200|400|A
20180802|REZ|0|100|100|A
20180802|RF|0|13582|17882|A
20180802|RFL|100|1250|1773|A
20180802|RFP|0|2400|4200|A
20180802|RGA|0|700|1500|A
20180802|RGEN|0|400|400|A
20180802|RGLD|0|300|300|A
20180802|RGR|0|1200|1700|A
20180802|RH|0|100|100|A
20180802|RHE|520|11064|12989|A
20180802|RHI|0|400|1000|A
20180802|RHP|0|0|300|A
20180802|RHT|0|1000|4400|A
20180802|RIF|0|100|4809|A
20180802|RIG|0|3432|7576|A
20180802|RIGL|0|500|500|A
20180802|RILY|0|0|200|A
20180802|RIO|0|5600|6500|A
20180802|RIOT|100|200|300|A
20180802|RJF|0|1000|2100|A
20180802|RKDA|0|100|100|A
20180802|RL|0|1600|2000|A
20180802|RLGT|0|0|4632|A
20180802|RLGY|0|2600|3900|A
20180802|RLJ|0|500|1700|A
20180802|RMAX|0|0|195|A
20180802|RMBL|0|200|200|A
20180802|RMBS|0|400|1700|A
20180802|RMD|0|700|1100|A
20180802|RNG|0|100|200|A
20180802|RNN|0|6914|11226|A
20180802|ROAD|0|0|100|A
20180802|ROCK|0|1499|1599|A
20180802|ROIC|0|400|400|A
20180802|ROK|0|1000|2300|A
20180802|ROKU|0|1300|1500|A
20180802|ROL|0|0|100|A
20180802|ROP|0|200|1000|A
20180802|ROST|0|3300|4800|A
20180802|ROX|0|22240|43981|A
20180802|RP|0|1100|1400|A
20180802|RPAI|0|1073|1673|A
20180802|RPD|0|0|100|A
20180802|RPM|0|100|800|A
20180802|RPT|0|900|1200|A
20180802|RRC|0|5438|9838|A
20180802|RRD|1200|3186|5986|A
20180802|RRGB|0|2342|4142|A
20180802|RRR|0|0|400|A
20180802|RRTS|0|100|100|A
20180802|RS|0|400|400|A
20180802|RSG|0|1600|1800|A
20180802|RSP|0|100|100|A
20180802|RST|0|100|100|A
20180802|RSX|0|42460|55821|A
20180802|RTEC|0|300|700|A
20180802|RTN|0|500|600|A
20180802|RTRX|0|100|100|A
20180802|RUBI|0|900|1700|A
20180802|RUN|0|300|850|A
20180802|RUSHA|0|500|1100|A
20180802|RUTH|0|600|600|A
20180802|RVI|0|235|835|A
20180802|RVLT|500|1000|1200|A
20180802|RVNC|0|0|100|A
20180802|RVP|0|2400|7800|A
20180802|RVT|0|0|100|A
20180802|RWT|0|300|900|A
20180802|RWX|0|1131|1406|A
20180802|RXII|0|100|100|A
20180802|RXN|0|100|200|A
20180802|RY|100|200|200|A
20180802|RYAAY|0|400|700|A
20180802|RYAM|0|300|400|A
20180802|RYI|0|500|800|A
20180802|RYN|0|500|1200|A
20180802|S|0|5067|6867|A
20180802|SABR|0|900|3000|A
20180802|SACH|0|1776|2776|A
20180802|SAFM|0|200|200|A
20180802|SAH|0|400|400|A
20180802|SAIA|0|400|500|A
20180802|SAIL|0|200|200|A
20180802|SALT|0|500|800|A
20180802|SAM|0|200|200|A
20180802|SAN|0|266|6266|A
20180802|SAND|1800|84901|115267|A
20180802|SANM|0|300|700|A
20180802|SASR|0|100|400|A
20180802|SAVE|0|300|300|A
20180802|SB|0|100|100|A
20180802|SBAC|0|100|100|A
20180802|SBBP|0|300|500|A
20180802|SBGI|0|5973|6873|A
20180802|SBGL|0|400|400|A
20180802|SBH|500|12600|15000|A
20180802|SBLK|0|0|200|A
20180802|SBNY|0|100|200|A
20180802|SBPH|0|0|100|A
20180802|SBRA|0|500|1600|A
20180802|SBS|500|1300|2500|A
20180802|SBT|0|0|100|A
20180802|SBUX|0|12900|27849|A
20180802|SC|0|500|1300|A
20180802|SCCO|0|1100|1400|A
20180802|SCE PRC|0|0|100|A
20180802|SCG|0|900|1363|A
20180802|SCHF|0|2618|2618|A
20180802|SCHN|0|300|400|A
20180802|SCHW|0|4598|11398|A
20180802|SCHX|0|400|600|A
20180802|SCI|0|1456|2156|A
20180802|SCL|0|200|200|A
20180802|SCOR|0|400|500|A
20180802|SCSC|0|108|208|A
20180802|SCYX|0|0|200|A
20180802|SCZ|0|2000|2400|A
20180802|SDI|80|180|520|A
20180802|SDLP|0|0|200|A
20180802|SDOW|0|0|400|A
20180802|SDPI|5|3119|5420|A
20180802|SDS|0|2000|2000|A
20180802|SE|0|1000|1300|A
20180802|SEAC|0|0|100|A
20180802|SEAS|0|1400|4400|A
20180802|SEB|0|21|62|A
20180802|SECO|0|300|500|A
20180802|SEDG|0|2103|9228|A
20180802|SEE|0|1100|3600|A
20180802|SEIC|0|0|200|A
20180802|SEM|0|1000|1738|A
20180802|SEMG|0|2565|3065|A
20180802|SEND|0|100|700|A
20180802|SENS|86210|155257|204334|A
20180802|SERV|0|500|1800|A
20180802|SF|0|200|500|A
20180802|SFE|0|0|300|A
20180802|SFIX|0|200|200|A
20180802|SFL|0|1210|2010|A
20180802|SFLY|0|400|700|A
20180802|SFM|0|6100|10101|A
20180802|SFNC|0|175|175|A
20180802|SFS|0|293|293|A
20180802|SFUN|0|2200|2200|A
20180802|SGA|0|94|973|A
20180802|SGB|0|200|600|A
20180802|SGEN|0|100|100|A
20180802|SGMA|0|100|100|A
20180802|SGMO|0|800|1300|A
20180802|SGMS|0|2520|3620|A
20180802|SGRY|0|200|300|A
20180802|SGYP|0|7000|7000|A
20180802|SHAK|0|200|600|A
20180802|SHEN|0|100|100|A
20180802|SHLD|0|500|600|A
20180802|SHLM|0|0|100|A
20180802|SHLX|0|500|700|A
20180802|SHM|0|0|100|A
20180802|SHO|0|1600|2300|A
20180802|SHOO|0|300|700|A
20180802|SHOP|0|300|1600|A
20180802|SHPG|0|400|1400|A
20180802|SHV|0|100|100|A
20180802|SHW|0|400|1000|A
20180802|SHY|0|4700|5414|A
20180802|SHYG|0|0|200|A
20180802|SID|900|3100|8100|A
20180802|SIG|0|500|800|A
20180802|SIGA|0|0|100|A
20180802|SIGI|0|600|800|A
20180802|SIGM|0|1670|1770|A
20180802|SINA|0|100|415|A
20180802|SIR|0|100|100|A
20180802|SIRI|0|51006|89300|A
20180802|SITE|0|100|200|A
20180802|SIVB|0|200|300|A
20180802|SIX|0|1900|2600|A
20180802|SJB|0|1000|1000|A
20180802|SJI|0|300|300|A
20180802|SJM|0|400|400|A
20180802|SJNK|0|400|800|A
20180802|SJR|0|300|600|A
20180802|SKM|0|200|200|A
20180802|SKT|0|1000|1400|A
20180802|SKX|100|600|900|A
20180802|SKY|0|100|300|A
20180802|SKYW|0|0|400|A
20180802|SKYY|200|800|1800|A
20180802|SLAB|0|313|313|A
20180802|SLB|0|4300|6300|A
20180802|SLCA|0|800|1000|A
20180802|SLDB|0|121|121|A
20180802|SLF|0|200|300|A
20180802|SLG|0|200|400|A
20180802|SLGN|0|300|300|A
20180802|SLM|0|500|3600|A
20180802|SLV|0|4073|5373|A
20180802|SM|0|3900|7200|A
20180802|SMAR|0|200|600|A
20180802|SMCI|0|500|700|A
20180802|SMG|0|0|600|A
20180802|SMH|0|32100|40550|A
20180802|SMI|0|200|400|A
20180802|SMPL|0|0|500|A
20180802|SMSI|0|0|100|A
20180802|SMTC|0|300|300|A
20180802|SMTS|5700|13393|16393|A
20180802|SN|0|2000|2000|A
20180802|SNA|0|0|100|A
20180802|SNAP|0|5300|7100|A
20180802|SNBR|0|600|800|A
20180802|SND|0|300|300|A
20180802|SNDR|0|400|1200|A
20180802|SNDX|0|200|200|A
20180802|SNE|0|1200|1900|A
20180802|SNES|0|300|300|A
20180802|SNH|0|300|400|A
20180802|SNMP|0|760|3337|A
20180802|SNN|0|200|200|A
20180802|SNP|0|100|200|A
20180802|SNPS|0|300|400|A
20180802|SNR|0|0|100|A
20180802|SNSR|0|173|173|A
20180802|SNSS|0|1300|1300|A
20180802|SNV|0|800|1100|A
20180802|SNY|0|400|500|A
20180802|SO|0|5400|6200|A
20180802|SODA|0|1300|2400|A
20180802|SOGO|0|1955|2755|A
20180802|SOI|0|2600|3600|A
20180802|SOJC|0|0|200|A
20180802|SON|0|100|1000|A
20180802|SONO|0|5200|12599|A
20180802|SOXS|0|2100|2100|A
20180802|SOXX|0|100|300|A
20180802|SOYB|0|3050|6450|A
20180802|SP|0|140|140|A
20180802|SPAR|0|0|100|A
20180802|SPB|0|0|100|A
20180802|SPG|0|400|3900|A
20180802|SPGI|0|100|800|A
20180802|SPHQ|0|1300|1300|A
20180802|SPIB|0|500|500|A
20180802|SPKE|0|100|100|A
20180802|SPLK|0|1600|3400|A
20180802|SPLP PRA|0|292|292|A
20180802|SPLV|0|100|100|A
20180802|SPN|0|2400|4547|A
20180802|SPOK|0|200|200|A
20180802|SPR|0|4900|11000|A
20180802|SPWR|0|1500|1500|A
20180802|SPXL|0|200|200|A
20180802|SPXS|0|1700|1700|A
20180802|SPXU|0|100|300|A
20180802|SPY|0|42471|73310|A
20180802|SQ|0|27800|42777|A
20180802|SQM|0|206|206|A
20180802|SQQQ|0|1200|1300|A
20180802|SR|0|1271|1371|A
20180802|SRC|200|1600|2100|A
20180802|SRCE|0|0|100|A
20180802|SRCI|0|182124|287782|A
20180802|SRCL|0|1200|1500|A
20180802|SRDX|0|0|100|A
20180802|SRE|0|1100|1200|A
20180802|SRG|0|200|300|A
20180802|SRI|0|0|600|A
20180802|SRLN|0|300|300|A
20180802|SRNE|0|500|500|A
20180802|SRPT|0|100|300|A
20180802|SSB|0|100|100|A
20180802|SSI|0|0|100|A
20180802|SSL|0|200|200|A
20180802|SSLJ|0|0|100|A
20180802|SSNC|0|300|700|A
20180802|SSP|0|100|100|A
20180802|SSRM|100|300|400|A
20180802|SSTK|0|100|100|A
20180802|SSW|0|500|1100|A
20180802|SSY|0|0|900|A
20180802|SSYS|0|200|200|A
20180802|ST|0|1200|2300|A
20180802|STAA|0|3996|6852|A
20180802|STAG|0|600|1900|A
20180802|STAR|0|200|300|A
20180802|STAY|0|400|1700|A
20180802|STC|0|100|200|A
20180802|STE|0|0|100|A
20180802|STG|0|300|300|A
20180802|STI|0|1500|1900|A
20180802|STI PRA|0|0|800|A
20180802|STKL|0|200|200|A
20180802|STL|0|919|1542|A
20180802|STLD|0|700|3100|A
20180802|STM|100|2898|3398|A
20180802|STML|0|0|100|A
20180802|STMP|0|100|515|A
20180802|STNG|0|6600|8800|A
20180802|STON|0|100|100|A
20180802|STOR|0|600|1300|A
20180802|STRA|0|400|700|A
20180802|STT|0|1609|4851|A
20180802|STWD|0|1400|2100|A
20180802|STX|0|1200|2000|A
20180802|STZ|0|1200|4200|A
20180802|SU|1400|5900|9800|A
20180802|SUI|0|0|259|A
20180802|SUM|0|2000|3600|A
20180802|SUN|0|100|750|A
20180802|SUP|0|0|100|A
20180802|SUPN|0|300|800|A
20180802|SURF|0|0|100|A
20180802|SVM|400|21226|26910|A
20180802|SVU|0|1500|2100|A
20180802|SVXY|0|5380|9380|A
20180802|SWIR|0|100|100|A
20180802|SWK|0|2100|3000|A
20180802|SWKS|0|200|1020|A
20180802|SWM|0|0|100|A
20180802|SWN|0|14340|15840|A
20180802|SXC|0|0|500|A
20180802|SXCP|0|200|200|A
20180802|SXT|0|0|600|A
20180802|SYBT|0|0|200|A
20180802|SYBX|0|0|100|A
20180802|SYF|0|11202|17802|A
20180802|SYK|0|100|300|A
20180802|SYMC|0|4600|9400|A
20180802|SYN|67882|200153|429203|A
20180802|SYNA|0|1500|1600|A
20180802|SYNH|0|600|1600|A
20180802|SYNT|0|100|300|A
20180802|SYRS|0|603|2303|A
20180802|SYX|0|300|300|A
20180802|SYY|0|1600|2800|A
20180802|T|100|20000|37387|A
20180802|TAHO|100|5800|6800|A
20180802|TAL|0|3900|5137|A
20180802|TALO WS|661|661|3038|A
20180802|TAP|0|1100|2300|A
20180802|TAST|0|0|500|A
20180802|TAT|0|94|589|A
20180802|TBI|0|1017|1317|A
20180802|TBIO|0|100|100|A
20180802|TBK|0|1211|1811|A
20180802|TBPH|0|400|700|A
20180802|TCAP|0|0|200|A
20180802|TCBI|0|0|200|A
20180802|TCDA|0|100|100|A
20180802|TCF|0|100|700|A
20180802|TCMD|0|700|1200|A
20180802|TCO|0|200|200|A
20180802|TCPC|0|0|300|A
20180802|TCRD|0|0|100|A
20180802|TCS|0|500|600|A
20180802|TCX|0|400|500|A
20180802|TD|300|1400|1700|A
20180802|TDC|0|1400|1700|A
20180802|TDG|0|900|1600|A
20180802|TDOC|0|3800|4800|A
20180802|TDS|0|300|600|A
20180802|TDY|0|300|500|A
20180802|TECH|0|100|100|A
20180802|TECK|0|2290|6890|A
20180802|TEDU|0|800|800|A
20180802|TEF|200|700|1014|A
20180802|TEL|0|200|500|A
20180802|TELL|0|500|500|A
20180802|TENB|0|0|100|A
20180802|TEO|0|0|200|A
20180802|TER|0|2993|3393|A
20180802|TERP|0|1209|1209|A
20180802|TEUM|18512|108305|161504|A
20180802|TEVA|1200|17795|29595|A
20180802|TEX|100|1500|2000|A
20180802|TFX|200|1000|1300|A
20180802|TGA|0|200|200|A
20180802|TGB|14400|46911|152599|A
20180802|TGC|4900|10933|22670|A
20180802|TGE|0|400|1000|A
20180802|TGH|0|200|300|A
20180802|TGI|0|200|400|A
20180802|TGNA|0|300|900|A
20180802|TGS|0|400|400|A
20180802|TGT|0|14200|21200|A
20180802|TGTX|0|1400|1800|A
20180802|THC|0|200|200|A
20180802|THD|0|100|100|A
20180802|THFF|0|100|100|A
20180802|THG|0|100|100|A
20180802|THM|2300|2902|7320|A
20180802|THO|0|200|300|A
20180802|THRM|0|300|300|A
20180802|THS|0|658|1158|A
20180802|TIER|0|0|200|A
20180802|TIF|0|700|1800|A
20180802|TIK|0|400|400|A
20180802|TILE|0|100|700|A
20180802|TIP|0|800|2900|A
20180802|TIS|2111|3806|20806|A
20180802|TISI|0|639|639|A
20180802|TITN|0|0|100|A
20180802|TIVO|0|899|2799|A
20180802|TJX|0|3200|7200|A
20180802|TK|0|2388|2888|A
20180802|TKAT|0|1163|1163|A
20180802|TKC|0|400|1200|A
20180802|TKR|0|2400|3602|A
20180802|TLGT|0|700|700|A
20180802|TLK|0|512|812|A
20180802|TLRD|0|1100|1200|A
20180802|TLRY|0|200|300|A
20180802|TLT|0|3200|5700|A
20180802|TM|0|100|100|A
20180802|TMDI|0|600|600|A
20180802|TMF|0|192|192|A
20180802|TMHC|0|300|500|A
20180802|TMK|0|300|300|A
20180802|TMO|0|500|2100|A
20180802|TMP|0|903|2707|A
20180802|TMQ|5309|25644|49502|A
20180802|TMST|0|500|600|A
20180802|TMUS|0|7806|15070|A
20180802|TMV|0|700|900|A
20180802|TNA|0|600|1100|A
20180802|TNC|0|0|100|A
20180802|TNDM|0|2000|3600|A
20180802|TNET|0|400|600|A
20180802|TNK|0|700|900|A
20180802|TNP|0|300|400|A
20180802|TOL|0|2100|2200|A
20180802|TORC|0|0|100|A
20180802|TOUR|0|200|200|A
20180802|TOWN|0|200|500|A
20180802|TOWR|0|100|200|A
20180802|TPC|0|100|300|A
20180802|TPH|0|1000|1900|A
20180802|TPHS|0|715|1951|A
20180802|TPIC|0|200|200|A
20180802|TPR|0|2700|7735|A
20180802|TPRE|0|1571|2071|A
20180802|TPVG|0|100|200|A
20180802|TQQQ|0|1900|2600|A
20180802|TR|0|200|200|A
20180802|TREE|0|100|100|A
20180802|TREX|0|100|100|A
20180802|TRGP|0|800|1500|A
20180802|TRI|100|600|800|A
20180802|TRIP|0|12164|19664|A
20180802|TRMB|0|2200|4500|A
20180802|TRMK|0|0|100|A
20180802|TRN|0|1600|1900|A
20180802|TROV|0|0|45800|A
20180802|TROW|0|900|1300|A
20180802|TROX|0|2048|2448|A
20180802|TRP|0|1232|1532|A
20180802|TRQ|0|7600|9000|A
20180802|TRS|0|0|100|A
20180802|TRT|0|400|800|A
20180802|TRTN|0|100|100|A
20180802|TRTX|0|0|100|A
20180802|TRU|0|700|800|A
20180802|TRUE|0|1000|1100|A
20180802|TRV|0|700|1200|A
20180802|TRVG|0|600|800|A
20180802|TRVN|0|600|700|A
20180802|TRX|500|25753|26368|A
20180802|TRXC|17523|175442|242886|A
20180802|TS|100|4100|6400|A
20180802|TSC|0|0|100|A
20180802|TSCO|0|1100|1700|A
20180802|TSE|0|700|1200|A
20180802|TSEM|0|200|300|A
20180802|TSG|100|1724|11935|A
20180802|TSLA|0|24250|28767|A
20180802|TSLX|0|100|400|A
20180802|TSM|0|1006|7000|A
20180802|TSN|0|1300|2800|A
20180802|TSRO|0|329|629|A
20180802|TSS|0|300|500|A
20180802|TST|0|0|300|A
20180802|TSU|100|500|600|A
20180802|TTD|0|0|200|A
20180802|TTEK|0|1500|3310|A
20180802|TTGT|0|100|100|A
20180802|TTI|0|100|100|A
20180802|TTM|0|300|700|A
20180802|TTMI|0|3125|4525|A
20180802|TTOO|0|200|400|A
20180802|TTPH|0|100|100|A
20180802|TTS|0|0|300|A
20180802|TTWO|0|500|1400|A
20180802|TU|0|300|300|A
20180802|TUR|0|100|200|A
20180802|TV|0|0|400|A
20180802|TVIX|0|2062|6225|A
20180802|TVPT|0|2300|3500|A
20180802|TVTY|0|300|400|A
20180802|TWLO|0|5300|13100|A
20180802|TWM|0|1617|2517|A
20180802|TWNK|0|100|300|A
20180802|TWO|0|2300|5100|A
20180802|TWOU|0|1000|1300|A
20180802|TWTR|0|6100|19849|A
20180802|TX|0|0|1700|A
20180802|TXMD|0|4017|20194|A
20180802|TXN|0|800|2200|A
20180802|TXRH|0|300|300|A
20180802|TXT|0|3425|4625|A
20180802|TYPE|0|200|300|A
20180802|TZA|0|25700|32700|A
20180802|TZOO|0|200|500|A
20180802|UA|0|200|800|A
20180802|UAA|0|3200|5200|A
20180802|UAL|0|500|1240|A
20180802|UAMY|0|9924|16165|A
20180802|UAN|0|100|200|A
20180802|UAVS|1072|10158|19106|A
20180802|UBA|0|0|200|A
20180802|UBNT|0|0|100|A
20180802|UBS|0|500|1488|A
20180802|UBSH|0|100|200|A
20180802|UBSI|0|1900|3100|A
20180802|UCBI|0|300|300|A
20180802|UCTT|0|700|1000|A
20180802|UDR|0|3100|3900|A
20180802|UE|0|1094|1194|A
20180802|UEC|3010|36833|186272|A
20180802|UEPS|0|100|1400|A
20180802|UFAB|0|200|300|A
20180802|UFI|0|100|100|A
20180802|UFPI|0|0|100|A
20180802|UFS|0|600|1000|A
20180802|UGI|0|100|800|A
20180802|UGLD|0|400|400|A
20180802|UGP|3440|5658|7058|A
20180802|UHS|0|200|200|A
20180802|UHT|0|300|300|A
20180802|UIS|0|1000|3900|A
20180802|ULH|0|200|400|A
20180802|ULTA|0|1300|1600|A
20180802|UMBF|0|100|100|A
20180802|UMC|0|0|200|A
20180802|UMPQ|0|1600|2100|A
20180802|UMRX|0|0|100|A
20180802|UN|0|0|200|A
20180802|UNF|0|0|100|A
20180802|UNFI|0|600|700|A
20180802|UNG|0|3400|3400|A
20180802|UNH|0|500|1000|A
20180802|UNIT|0|400|500|A
20180802|UNM|0|2000|3100|A
20180802|UNP|0|700|900|A
20180802|UNVR|0|400|1800|A
20180802|UPL|0|600|800|A
20180802|UPRO|0|100|100|A
20180802|UPS|0|1100|1200|A
20180802|UQM|0|5854|14766|A
20180802|URA|0|0|4977|A
20180802|URBN|0|1600|2100|A
20180802|URG|10112|25668|67335|A
20180802|URI|0|998|1098|A
20180802|USAK|0|0|318|A
20180802|USAP|0|0|100|A
20180802|USAS|13574|19848|24483|A
20180802|USAT|0|1500|6100|A
20180802|USB|0|5700|7000|A
20180802|USCR|0|300|500|A
20180802|USFD|0|3100|7500|A
20180802|USG|0|200|800|A
20180802|USLV|0|500|700|A
20180802|USMV|0|3000|3900|A
20180802|USO|0|6900|14000|A
20180802|UTG|100|2754|16039|A
20180802|UTX|0|1800|3624|A
20180802|UUU|0|3398|4308|A
20180802|UUUU|10393|54865|86913|A
20180802|UUUU WS|0|0|100|A
20180802|UVE|100|100|500|A
20180802|UVXY|0|52972|98028|A
20180802|UWM|0|221|1716|A
20180802|UWN|20|9406|13942|A
20180802|UXIN|0|400|400|A
20180802|V|0|8986|18554|A
20180802|VALE|0|5500|33860|A
20180802|VAR|0|400|600|A
20180802|VAW|0|0|100|A
20180802|VB|0|200|200|A
20180802|VBTX|0|0|300|A
20180802|VC|0|100|100|A
20180802|VCEL|0|1200|1200|A
20180802|VCIT|0|200|300|A
20180802|VCRA|0|300|500|A
20180802|VCSH|0|0|100|A
20180802|VCTR|0|400|1200|A
20180802|VEA|0|25310|28110|A
20180802|VECO|0|1800|2100|A
20180802|VEDL|0|200|200|A
20180802|VEEV|0|400|800|A
20180802|VEON|0|2200|18200|A
20180802|VER|0|5410|23221|A
20180802|VERI|0|100|100|A
20180802|VET|0|100|100|A
20180802|VEU|0|3110|5940|A
20180802|VFC|0|2038|7738|A
20180802|VFH|0|200|400|A
20180802|VFL|0|690|5526|A
20180802|VG|0|800|1720|A
20180802|VGIT|0|100|100|A
20180802|VGK|0|8151|8851|A
20180802|VGR|0|100|100|A
20180802|VGZ|0|3505|7630|A
20180802|VHC|9912|14646|19411|A
20180802|VHI|0|100|100|A
20180802|VIAB|0|100|800|A
20180802|VIAV|0|500|3700|A
20180802|VICI|0|1500|2500|A
20180802|VIG|0|600|600|A
20180802|VIPS|0|4900|12100|A
20180802|VIRT|0|1200|2745|A
20180802|VISI|0|247|1100|A
20180802|VIV|0|308|1108|A
20180802|VIVO|0|300|700|A
20180802|VIXY|0|3900|4300|A
20180802|VKI|1|1801|17665|A
20180802|VKTX|0|400|500|A
20180802|VLO|0|347|947|A
20180802|VLRS|0|1500|1500|A
20180802|VLUE|0|400|400|A
20180802|VLY|0|3200|3800|A
20180802|VMBS|0|0|100|A
20180802|VMC|0|2500|4500|A
20180802|VMI|0|100|100|A
20180802|VMM|0|700|1200|A
20180802|VMW|0|200|300|A
20180802|VNDA|0|1500|3417|A
20180802|VNET|0|0|200|A
20180802|VNM|0|0|100|A
20180802|VNO|0|600|700|A
20180802|VNOM|0|0|200|A
20180802|VNQ|0|18507|25107|A
20180802|VNRX|300|5431|10777|A
20180802|VNTR|0|300|300|A
20180802|VOD|0|2400|6100|A
20180802|VOO|0|300|400|A
20180802|VOYA|0|900|3300|A
20180802|VPU|0|100|100|A
20180802|VRA|0|0|100|A
20180802|VRAY|0|200|300|A
20180802|VRNS|0|768|1068|A
20180802|VRNT|0|300|300|A
20180802|VRP|0|0|300|A
20180802|VRS|0|100|100|A
20180802|VRSK|0|1200|1500|A
20180802|VRSN|0|400|900|A
20180802|VRTX|0|800|2300|A
20180802|VSAT|0|100|100|A
20180802|VSH|0|400|700|A
20180802|VSI|0|400|400|A
20180802|VSM|0|100|100|A
20180802|VST|0|2000|6800|A
20180802|VSTM|0|658|958|A
20180802|VSTO|0|300|300|A
20180802|VTEB|0|100|100|A
20180802|VTI|0|100|200|A
20180802|VTR|0|1300|3456|A
20180802|VTV|0|0|200|A
20180802|VTWO|0|100|100|A
20180802|VUG|0|200|200|A
20180802|VUZI|0|100|100|A
20180802|VVC|0|100|390|A
20180802|VVV|0|4742|5642|A
20180802|VWO|0|4000|17400|A
20180802|VXX|0|10151|18396|A
20180802|VYGR|0|300|400|A
20180802|VYM|0|0|100|A
20180802|VZ|0|8065|9265|A
20180802|W|0|3200|5400|A
20180802|WAB|0|400|400|A
20180802|WAFD|0|200|500|A
20180802|WAGE|0|200|200|A
20180802|WAIR|0|0|600|A
20180802|WAL|0|400|1100|A
20180802|WASH|0|100|100|A
20180802|WAT|0|200|500|A
20180802|WATT|100|300|500|A
20180802|WB|0|2300|3000|A
20180802|WBA|0|6249|10949|A
20180802|WBC|0|0|1500|A
20180802|WBK|0|123|723|A
20180802|WBS|0|300|1000|A
20180802|WBT|0|300|300|A
20180802|WCC|0|1400|1900|A
20180802|WCG|0|100|100|A
20180802|WCN|100|300|400|A
20180802|WD|0|0|200|A
20180802|WDAY|0|700|2800|A
20180802|WDC|0|800|3100|A
20180802|WDFC|0|100|100|A
20180802|WDR|0|800|1000|A
20180802|WEAT|0|0|6600|A
20180802|WEB|0|532|532|A
20180802|WEC|0|1218|1518|A
20180802|WELL|0|1400|1700|A
20180802|WEN|0|3300|4800|A
20180802|WERN|0|2400|2500|A
20180802|WES|0|100|100|A
20180802|WETF|0|1100|1200|A
20180802|WEX|0|300|1000|A
20180802|WFC|100|3718|15113|A
20180802|WFC PRQ|0|100|100|A
20180802|WFC PRV|0|100|100|A
20180802|WFT|0|6203|10903|A
20180802|WGO|0|581|581|A
20180802|WGP|0|0|600|A
20180802|WH|0|0|400|A
20180802|WHD|0|700|2400|A
20180802|WHR|0|1200|1400|A
20180802|WIFI|0|600|8400|A
20180802|WIN|0|800|2803|A
20180802|WING|0|100|500|A
20180802|WIT|0|400|500|A
20180802|WIW|0|0|100|A
20180802|WIX|0|200|300|A
20180802|WK|0|100|100|A
20180802|WLH|0|0|109|A
20180802|WLK|100|1700|2500|A
20180802|WLKP|0|0|100|A
20180802|WLL|0|3300|3900|A
20180802|WLTW|0|600|900|A
20180802|WM|0|600|1100|A
20180802|WMB|0|14863|42808|A
20180802|WMGI|0|1300|1400|A
20180802|WMIH|0|500|1400|A
20180802|WMS|0|0|100|A
20180802|WMT|0|5999|7699|A
20180802|WNC|0|500|1600|A
20180802|WNS|0|0|400|A
20180802|WOW|0|100|200|A
20180802|WP|0|3800|8200|A
20180802|WPC|0|0|100|A
20180802|WPG|0|2400|2700|A
20180802|WPM|0|1400|2000|A
20180802|WPX|0|7700|14500|A
20180802|WPZ|0|2077|4977|A
20180802|WRB|0|100|100|A
20180802|WRD|0|100|200|A
20180802|WRE|0|200|200|A
20180802|WRI|0|600|600|A
20180802|WRK|0|5000|7500|A
20180802|WRLD|0|0|100|A
20180802|WRN|3371|6073|12379|A
20180802|WSC|0|200|1500|A
20180802|WSFS|0|200|300|A
20180802|WSM|0|3000|3500|A
20180802|WSR|0|200|200|A
20180802|WST|0|100|100|A
20180802|WTFC|0|100|100|A
20180802|WTI|0|2300|4485|A
20180802|WTR|0|600|800|A
20180802|WTS|0|100|100|A
20180802|WTT|0|1900|2200|A
20180802|WTTR|0|100|100|A
20180802|WU|0|1900|5300|A
20180802|WUBA|0|0|300|A
20180802|WVE|0|100|100|A
20180802|WWD|0|100|200|A
20180802|WWE|0|200|600|A
20180802|WWW|0|100|200|A
20180802|WY|0|1100|2100|A
20180802|WYND|0|200|500|A
20180802|WYNN|0|3000|5800|A
20180802|WYY|0|1300|5800|A
20180802|X|300|15377|26119|A
20180802|XAN|0|200|500|A
20180802|XBI|0|6750|7050|A
20180802|XCRA|0|0|100|A
20180802|XEC|0|100|200|A
20180802|XEL|0|3963|5494|A
20180802|XENT|0|600|1416|A
20180802|XES|0|10200|12066|A
20180802|XHB|0|7500|13000|A
20180802|XHR|0|200|1100|A
20180802|XL|0|1000|1500|A
20180802|XLB|200|22687|37287|A
20180802|XLE|0|7182|9982|A
20180802|XLF|22000|50112|104312|A
20180802|XLI|0|41200|58496|A
20180802|XLK|0|101789|110189|A
20180802|XLNX|0|700|1600|A
20180802|XLP|0|19416|33216|A
20180802|XLRE|0|15996|17096|A
20180802|XLRN|0|100|100|A
20180802|XLU|0|46437|55674|A
20180802|XLV|0|21900|27820|A
20180802|XLY|0|24725|39125|A
20180802|XME|1800|9700|11300|A
20180802|XNCR|0|1100|1300|A
20180802|XNET|0|200|600|A
20180802|XOG|0|300|1300|A
20180802|XOM|0|4375|8590|A
20180802|XON|0|1300|1300|A
20180802|XOP|0|3900|13840|A
20180802|XPER|0|0|100|A
20180802|XPL|851|7436|12232|A
20180802|XPLR|0|974|974|A
20180802|XPO|0|1000|2700|A
20180802|XRAY|0|1300|1600|A
20180802|XRM|0|7400|8100|A
20180802|XRT|0|25445|27245|A
20180802|XRX|0|600|1600|A
20180802|XSD|0|100|100|A
20180802|XTNT|0|300|600|A
20180802|XXII|2250|56293|80353|A
20180802|XYL|0|800|800|A
20180802|YANG|0|200|1600|A
20180802|YELP|0|800|1300|A
20180802|YEXT|0|700|1256|A
20180802|YINN|0|500|1050|A
20180802|YNDX|0|1600|4700|A
20180802|YPF|0|200|200|A
20180802|YRCW|0|1600|3100|A
20180802|YRD|100|200|300|A
20180802|YUM|0|2200|3500|A
20180802|YUMA|0|6368|10970|A
20180802|YUMC|0|5350|18765|A
20180802|YY|0|600|1100|A
20180802|Z|0|1900|2000|A
20180802|ZAGG|0|0|800|A
20180802|ZAYO|0|500|1200|A
20180802|ZBH|0|300|400|A
20180802|ZBRA|0|0|100|A
20180802|ZDGE|0|116|164|A
20180802|ZEN|0|500|1900|A
20180802|ZFGN|0|0|100|A
20180802|ZG|0|100|100|A
20180802|ZGNX|0|0|900|A
20180802|ZION|0|4200|4800|A
20180802|ZIOP|0|600|600|A
20180802|ZIV|0|0|100|A
20180802|ZIXI|0|0|100|A
20180802|ZN|100|200|200|A
20180802|ZNGA|0|8300|24510|A
20180802|ZNH|0|0|200|A
20180802|ZOES|0|0|500|A
20180802|ZOM|0|3919|7845|A
20180802|ZS|0|1000|2600|A
20180802|ZSAN|0|100|100|A
20180802|ZTO|0|400|1249|A
20180802|ZTS|0|10349|14549|A
20180802|ZUMZ|0|730|930|A
20180802|ZYME|0|100|300|A
20180802|ZYNE|0|200|1200|A