Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180730|A|0|1200|2700|A
20180730|AA|0|4500|7500|A
20180730|AABA|0|5553|12253|A
20180730|AAL|0|4645|10445|A
20180730|AAMC|0|100|300|A
20180730|AAN|0|1300|1300|A
20180730|AAON|0|300|500|A
20180730|AAP|0|400|400|A
20180730|AAPL|100|15100|25830|A
20180730|AAT|0|100|100|A
20180730|AAU|3814|14400|34938|A
20180730|AAV|0|0|700|A
20180730|AAWW|0|300|300|A
20180730|AAXJ|0|200|1389|A
20180730|AAXN|0|400|1000|A
20180730|AB|0|100|100|A
20180730|ABAX|0|100|100|A
20180730|ABB|0|812|1112|A
20180730|ABBV|0|3416|7288|A
20180730|ABC|0|800|2800|A
20180730|ABCB|0|500|2400|A
20180730|ABEO|0|800|2200|A
20180730|ABEV|600|14900|58912|A
20180730|ABG|0|200|200|A
20180730|ABM|0|500|700|A
20180730|ABMD|0|100|100|A
20180730|ABR|0|1700|1900|A
20180730|ABT|0|14872|17672|A
20180730|ABUS|0|900|900|A
20180730|ABX|1800|8100|12259|A
20180730|ACAD|0|1800|5600|A
20180730|ACC|0|600|800|A
20180730|ACCO|0|900|1900|A
20180730|ACET|0|100|100|A
20180730|ACGL|0|1640|2340|A
20180730|ACHC|0|500|900|A
20180730|ACHN|0|100|100|A
20180730|ACIA|0|100|100|A
20180730|ACIU|0|0|100|A
20180730|ACIW|0|0|300|A
20180730|ACLS|0|600|1500|A
20180730|ACM|0|100|100|A
20180730|ACN|0|1600|4700|A
20180730|ACOR|0|300|300|A
20180730|ACRE|0|0|700|A
20180730|ACRS|0|0|300|A
20180730|ACRX|0|100|1400|A
20180730|ACU|0|400|1200|A
20180730|ACWI|0|16496|17896|A
20180730|ACWX|0|100|100|A
20180730|ACXM|0|900|1300|A
20180730|ACY|0|100|100|A
20180730|ADAP|0|300|900|A
20180730|ADBE|0|600|3600|A
20180730|ADI|0|900|1300|A
20180730|ADM|0|4765|13455|A
20180730|ADMA|0|0|100|A
20180730|ADMS|0|500|1100|A
20180730|ADNT|0|600|800|A
20180730|ADP|0|1000|2444|A
20180730|ADS|0|100|100|A
20180730|ADSK|0|4000|11188|A
20180730|ADSW|0|300|400|A
20180730|ADT|0|500|900|A
20180730|ADTN|0|400|400|A
20180730|ADXS|0|0|400|A
20180730|AE|0|77|258|A
20180730|AEE|0|700|1000|A
20180730|AEF|60|24634|37845|A
20180730|AEG|0|800|800|A
20180730|AEHR|100|100|371|A
20180730|AEIS|0|200|200|A
20180730|AEL|0|200|300|A
20180730|AEM|0|300|600|A
20180730|AEO|0|5582|7882|A
20180730|AEP|0|300|1400|A
20180730|AER|0|2000|2700|A
20180730|AERI|0|300|800|A
20180730|AES|0|2200|5200|A
20180730|AET|0|700|1000|A
20180730|AFG|0|100|200|A
20180730|AFI|0|100|400|A
20180730|AFL|0|3600|6100|A
20180730|AFSI|0|100|100|A
20180730|AG|0|1100|1600|A
20180730|AGCO|0|1400|1700|A
20180730|AGEN|0|800|3400|A
20180730|AGG|0|3900|4500|A
20180730|AGI|0|0|700|A
20180730|AGIO|0|100|100|A
20180730|AGLE|0|600|800|A
20180730|AGN|0|1302|3402|A
20180730|AGNC|0|4967|5367|A
20180730|AGO|0|200|300|A
20180730|AGR|0|100|200|A
20180730|AGRO|0|603|803|A
20180730|AGS|0|400|1700|A
20180730|AGX|0|100|100|A
20180730|AHH|0|400|500|A
20180730|AHL|0|100|300|A
20180730|AHT|0|549|649|A
20180730|AI|0|300|500|A
20180730|AIG|0|4943|6543|A
20180730|AIMC|0|400|700|A
20180730|AIMT|0|200|200|A
20180730|AINC|0|857|2821|A
20180730|AINV|0|100|100|A
20180730|AIRI|911|2511|3255|A
20180730|AIT|0|300|500|A
20180730|AIV|0|500|600|A
20180730|AIZ|0|400|1600|A
20180730|AJG|0|300|1500|A
20180730|AKAM|0|2500|3700|A
20180730|AKAO|0|900|1100|A
20180730|AKBA|0|700|1800|A
20180730|AKER|0|100|100|A
20180730|AKG|0|5105|37411|A
20180730|AKR|0|900|1200|A
20180730|AKRX|0|1200|1600|A
20180730|AKS|0|5000|7339|A
20180730|AL|0|400|400|A
20180730|ALB|0|900|1100|A
20180730|ALDR|0|908|2208|A
20180730|ALDX|0|0|200|A
20180730|ALEX|0|400|500|A
20180730|ALGN|0|800|900|A
20180730|ALK|0|1500|1900|A
20180730|ALKS|0|0|300|A
20180730|ALL|0|300|5939|A
20180730|ALL PRE|0|0|100|A
20180730|ALLE|0|1500|1600|A
20180730|ALLY|0|10600|15000|A
20180730|ALN|375|985|2390|A
20180730|ALNA|0|0|100|A
20180730|ALNY|0|1900|4900|A
20180730|ALO|2750|14755|46605|A
20180730|ALRM|0|100|200|A
20180730|ALSN|0|300|500|A
20180730|ALTR|0|100|680|A
20180730|ALV|0|300|400|A
20180730|ALXN|0|900|1400|A
20180730|AMAG|0|1000|1300|A
20180730|AMAT|0|5245|15795|A
20180730|AMBA|0|1100|1100|A
20180730|AMBC|0|400|700|A
20180730|AMBO|0|113|1516|A
20180730|AMC|0|700|1150|A
20180730|AMCX|0|500|600|A
20180730|AMD|0|92509|219913|A
20180730|AME|0|2300|4700|A
20180730|AMG|0|2100|2900|A
20180730|AMGN|0|600|1700|A
20180730|AMH|0|2100|3400|A
20180730|AMID|100|600|2685|A
20180730|AMJ|0|9400|12100|A
20180730|AMKR|0|3400|4000|A
20180730|AMLP|0|37500|37500|A
20180730|AMN|0|407|807|A
20180730|AMP|0|200|500|A
20180730|AMPE|1347|53006|99715|A
20180730|AMPH|0|100|100|A
20180730|AMR|100|500|900|A
20180730|AMRC|0|500|500|A
20180730|AMRN|0|500|7600|A
20180730|AMRS|0|100|500|A
20180730|AMRX|0|0|5277|A
20180730|AMSF|0|200|200|A
20180730|AMT|0|1500|2200|A
20180730|AMTD|0|1700|3200|A
20180730|AMX|100|3494|3594|A
20180730|AMZN|0|2250|4265|A
20180730|AN|0|300|300|A
20180730|ANAB|0|100|300|A
20180730|ANAT|0|0|200|A
20180730|ANCB|0|100|100|A
20180730|ANDE|0|300|430|A
20180730|ANDV|0|800|1700|A
20180730|ANDX|0|400|400|A
20180730|ANET|0|0|400|A
20180730|ANF|0|1800|2000|A
20180730|ANGI|0|600|600|A
20180730|ANGO|0|200|200|A
20180730|ANH|0|100|100|A
20180730|ANIK|0|0|100|A
20180730|ANIP|0|100|100|A
20180730|ANSS|0|100|100|A
20180730|ANTM|0|900|900|A
20180730|AOBC|0|1200|4800|A
20180730|AON|0|900|1000|A
20180730|AOS|0|500|1000|A
20180730|APA|0|1700|2748|A
20180730|APAM|0|400|400|A
20180730|APC|0|5800|9000|A
20180730|APD|0|200|400|A
20180730|APH|0|1600|2700|A
20180730|APHB|15|5118|10034|A
20180730|APLE|0|900|1400|A
20180730|APLS|0|1300|1800|A
20180730|APO|0|100|300|A
20180730|APPN|0|0|400|A
20180730|APPS|0|300|300|A
20180730|APRI|0|0|600|A
20180730|APRN|600|2500|2800|A
20180730|APT|0|1506|1622|A
20180730|APTI|0|400|1200|A
20180730|APTS|0|0|100|A
20180730|APTV|0|400|800|A
20180730|APVO|100|500|1100|A
20180730|APY|0|0|100|A
20180730|AQ|0|300|300|A
20180730|AQN|0|100|300|A
20180730|AQUA|0|300|500|A
20180730|AQXP|0|100|600|A
20180730|AR|0|2547|2847|A
20180730|ARA|0|100|100|A
20180730|ARAY|0|100|100|A
20180730|ARCB|0|1145|1445|A
20180730|ARCC|0|400|1600|A
20180730|ARCH|0|0|100|A
20180730|ARD|0|600|1000|A
20180730|ARDX|0|1500|1500|A
20180730|ARE|0|100|100|A
20180730|ARES|0|0|700|A
20180730|ARGO|0|0|100|A
20180730|ARI|0|3640|3940|A
20180730|ARII|0|100|100|A
20180730|ARLP|0|0|200|A
20180730|ARMK|0|800|1300|A
20180730|ARNA|0|500|500|A
20180730|ARNC|0|3841|6941|A
20180730|AROC|0|1400|3000|A
20180730|ARQL|0|200|700|A
20180730|ARR|0|500|500|A
20180730|ARRS|0|700|1000|A
20180730|ARRY|0|1395|2295|A
20180730|ARW|0|300|600|A
20180730|ARWR|400|1500|2900|A
20180730|ASB|0|2400|3300|A
20180730|ASC|0|500|800|A
20180730|ASCMA|0|100|100|A
20180730|ASH|0|300|300|A
20180730|ASHR|0|400|1100|A
20180730|ASHS|0|200|200|A
20180730|ASIX|0|100|100|A
20180730|ASM|150|4651|6582|A
20180730|ASMB|0|200|800|A
20180730|ASML|0|400|500|A
20180730|ASNA|0|2800|4600|A
20180730|ASND|0|0|300|A
20180730|AST|0|1315|6894|A
20180730|ASTE|0|6700|7500|A
20180730|ASUR|0|600|900|A
20180730|ASV|0|0|200|A
20180730|ASX|0|702|1602|A
20180730|ASYS|0|100|300|A
20180730|AT|0|100|500|A
20180730|ATEC|0|600|600|A
20180730|ATEN|0|0|500|A
20180730|ATGE|0|500|500|A
20180730|ATH|0|100|600|A
20180730|ATHM|0|100|100|A
20180730|ATHN|0|100|100|A
20180730|ATHX|0|0|505|A
20180730|ATI|0|500|2300|A
20180730|ATNI|0|200|200|A
20180730|ATNM|43793|72432|252838|A
20180730|ATNX|0|400|1125|A
20180730|ATO|0|100|100|A
20180730|ATR|0|0|100|A
20180730|ATRA|0|100|458|A
20180730|ATRC|0|100|100|A
20180730|ATRS|0|100|300|A
20180730|ATSG|0|500|600|A
20180730|ATTU|0|0|1300|A
20180730|ATU|0|100|100|A
20180730|ATUS|0|1200|2200|A
20180730|ATVI|0|4000|19100|A
20180730|AU|0|1900|2200|A
20180730|AUG|600|1267|14214|A
20180730|AUMN|623|15181|22565|A
20180730|AUO|0|0|156|A
20180730|AUPH|0|0|100|A
20180730|AUY|0|2300|6400|A
20180730|AVA|0|100|100|A
20180730|AVAV|0|200|200|A
20180730|AVEO|0|1000|1300|A
20180730|AVGO|0|2200|5100|A
20180730|AVHI|0|1344|1444|A
20180730|AVID|0|100|300|A
20180730|AVLR|0|300|300|A
20180730|AVNS|0|0|100|A
20180730|AVP|0|800|3300|A
20180730|AVT|0|700|1300|A
20180730|AVX|0|400|2200|A
20180730|AVY|0|0|100|A
20180730|AVYA|0|600|700|A
20180730|AWI|0|100|330|A
20180730|AWK|0|300|300|A
20180730|AWX|38090|260925|718530|A
20180730|AXAS|0|500|500|A
20180730|AXDX|0|500|500|A
20180730|AXE|0|200|300|A
20180730|AXGN|100|200|1000|A
20180730|AXL|0|2800|3600|A
20180730|AXON|0|600|600|A
20180730|AXP|0|2100|6000|A
20180730|AXS|0|300|300|A
20180730|AXTA|0|700|1200|A
20180730|AXTI|0|1500|4100|A
20180730|AXU|300|11404|17841|A
20180730|AY|0|100|500|A
20180730|AYI|0|0|200|A
20180730|AYR|0|0|100|A
20180730|AYX|0|200|600|A
20180730|AZN|0|1800|2200|A
20180730|AZO|0|200|300|A
20180730|AZPN|0|100|500|A
20180730|AZUL|0|600|1100|A
20180730|B|0|100|100|A
20180730|BA|0|2100|3400|A
20180730|BABA|0|12785|23621|A
20180730|BABY|0|400|1300|A
20180730|BAC|400|34300|63800|A
20180730|BAC PRDCL|0|0|100|A
20180730|BAC PRY|0|0|100|A
20180730|BAC WSA|0|100|100|A
20180730|BAC WSB|0|0|100|A
20180730|BAH|0|1900|3500|A
20180730|BAK|400|400|400|A
20180730|BAM|0|400|700|A
20180730|BANC|0|2100|2300|A
20180730|BAND|0|0|100|A
20180730|BANF|0|0|100|A
20180730|BANR|0|200|200|A
20180730|BAP|0|158|158|A
20180730|BAS|0|700|1200|A
20180730|BATRK|0|100|100|A
20180730|BAX|0|1700|5900|A
20180730|BB|0|900|2000|A
20180730|BBBY|0|2000|6595|A
20180730|BBD|149|3249|4349|A
20180730|BBF|0|0|100|A
20180730|BBL|0|2400|2800|A
20180730|BBT|0|2600|3300|A
20180730|BBVA|100|500|500|A
20180730|BBY|0|2400|19200|A
20180730|BC|0|300|500|A
20180730|BCC|0|500|800|A
20180730|BCE|0|300|300|A
20180730|BCEI|0|0|100|A
20180730|BCO|0|200|300|A
20180730|BCOR|0|462|462|A
20180730|BCOV|0|500|1400|A
20180730|BCPC|0|400|400|A
20180730|BCRX|0|500|700|A
20180730|BCS|0|200|200|A
20180730|BCV|0|272|1254|A
20180730|BCV PRA|0|0|100|A
20180730|BDC|0|100|100|A
20180730|BDGE|0|100|100|A
20180730|BDN|0|3100|3900|A
20180730|BDR|0|8429|16642|A
20180730|BDX|0|300|2200|A
20180730|BE|0|300|1000|A
20180730|BEAT|0|100|300|A
20180730|BECN|0|1200|2500|A
20180730|BEDU|0|600|600|A
20180730|BEL|0|600|1030|A
20180730|BEN|0|25100|27000|A
20180730|BERY|0|1500|2300|A
20180730|BF B|0|800|900|A
20180730|BFR|0|100|300|A
20180730|BG|0|900|1600|A
20180730|BGCP|0|3600|11800|A
20180730|BGFV|0|200|200|A
20180730|BGG|0|100|100|A
20180730|BGI|0|400|553|A
20180730|BGS|0|335|929|A
20180730|BGSF|100|8179|16276|A
20180730|BGY|0|200|300|A
20180730|BHB|0|805|2459|A
20180730|BHBK|0|100|100|A
20180730|BHC|0|400|2000|A
20180730|BHE|0|1800|2800|A
20180730|BHF|0|100|400|A
20180730|BHGE|0|4400|8100|A
20180730|BHLB|0|500|600|A
20180730|BHP|0|3621|4909|A
20180730|BHR|0|100|700|A
20180730|BHVN|0|500|500|A
20180730|BIB|0|166|166|A
20180730|BID|0|0|200|A
20180730|BIDU|0|1500|3900|A
20180730|BIG|0|1500|2400|A
20180730|BIIB|0|400|1900|A
20180730|BILI|0|1100|2800|A
20180730|BITA|0|200|200|A
20180730|BJ|0|100|300|A
20180730|BJRI|0|1200|3300|A
20180730|BK|0|5500|10300|A
20180730|BKD|0|500|1194|A
20180730|BKE|0|3312|3312|A
20180730|BKH|0|200|700|A
20180730|BKI|0|1000|2700|A
20180730|BKJ|0|300|300|A
20180730|BKNG|0|1700|2700|A
20180730|BKTI|0|500|500|A
20180730|BKU|0|500|600|A
20180730|BLBD|0|200|1000|A
20180730|BLCM|0|300|300|A
20180730|BLD|0|0|100|A
20180730|BLDP|0|100|100|A
20180730|BLDR|0|500|900|A
20180730|BLFS|2700|2700|3500|A
20180730|BLIN|0|100|100|A
20180730|BLK|0|600|900|A
20180730|BLKB|0|0|600|A
20180730|BLL|0|4600|5400|A
20180730|BLMN|0|1600|6590|A
20180730|BLPH|0|100|100|A
20180730|BLUE|0|1300|1500|A
20180730|BLW|0|100|500|A
20180730|BLX|0|0|100|A
20180730|BMA|0|100|100|A
20180730|BMCH|0|2700|10233|A
20180730|BMI|0|100|200|A
20180730|BMO|0|500|600|A
20180730|BMRC|0|100|100|A
20180730|BMRN|0|700|1200|A
20180730|BMS|0|600|2300|A
20180730|BMTC|0|300|400|A
20180730|BMY|0|10716|21625|A
20180730|BNCL|0|200|800|A
20180730|BND|0|3700|9600|A
20180730|BNDX|0|1900|3002|A
20180730|BNED|0|0|200|A
20180730|BNFT|0|600|900|A
20180730|BNS|100|600|900|A
20180730|BOCH|0|0|209|A
20180730|BOFI|0|300|300|A
20180730|BOH|0|100|100|A
20180730|BOJA|0|300|700|A
20180730|BOKF|0|348|348|A
20180730|BOLD|0|200|200|A
20180730|BOOM|200|400|1300|A
20180730|BOOT|0|1800|3500|A
20180730|BOTZ|0|600|600|A
20180730|BOX|0|1600|2600|A
20180730|BP|0|500|600|A
20180730|BPFH|0|1500|1500|A
20180730|BPI|0|500|1800|A
20180730|BPL|0|200|200|A
20180730|BPMC|0|100|253|A
20180730|BPMX|16510|111515|171962|A
20180730|BPOP|0|100|400|A
20180730|BPY|100|300|700|A
20180730|BR|0|400|500|A
20180730|BRC|0|200|400|A
20180730|BREW|0|500|800|A
20180730|BRFS|400|900|1600|A
20180730|BRG|0|7906|16022|A
20180730|BRG PRA|0|300|800|A
20180730|BRG PRD|0|200|200|A
20180730|BRK B|0|2900|8400|A
20180730|BRKL|0|1400|1400|A
20180730|BRKR|0|500|700|A
20180730|BRKS|0|500|700|A
20180730|BRN|0|100|200|A
20180730|BRO|0|400|700|A
20180730|BRS|0|400|700|A
20180730|BRSS|0|0|173|A
20180730|BRT|0|0|500|A
20180730|BRX|0|0|2600|A
20180730|BRY|0|300|2300|A
20180730|BRZU|0|0|100|A
20180730|BSAC|0|0|300|A
20180730|BSBR|0|1470|1870|A
20180730|BSIG|0|400|2900|A
20180730|BSMX|100|1213|3726|A
20180730|BSTI|0|300|400|A
20180730|BSV|0|1500|1500|A
20180730|BSX|0|2900|9099|A
20180730|BT|0|700|900|A
20180730|BTE|100|400|500|A
20180730|BTG|887|216112|239459|A
20180730|BTI|0|200|1100|A
20180730|BTN|0|0|160|A
20180730|BTT|0|0|300|A
20180730|BTU|0|400|1000|A
20180730|BTX|1000|95670|162799|A
20180730|BTX WS|19306|19306|19306|A
20180730|BTZ|0|800|900|A
20180730|BUD|0|200|400|A
20180730|BUI|0|100|100|A
20180730|BURL|0|600|1400|A
20180730|BUSE|0|300|300|A
20180730|BVN|0|200|500|A
20180730|BVX|0|5151|9487|A
20180730|BW|0|0|2000|A
20180730|BWA|0|100|3100|A
20180730|BWXT|0|0|100|A
20180730|BX|0|500|1400|A
20180730|BXG|0|100|100|A
20180730|BXMT|0|1000|1100|A
20180730|BXP|0|100|600|A
20180730|BXS|0|1400|1500|A
20180730|BYD|0|800|1100|A
20180730|BZH|300|900|3500|A
20180730|BZUN|0|400|800|A
20180730|C|0|5200|13144|A
20180730|CA|0|3400|6700|A
20180730|CAAP|0|300|300|A
20180730|CACC|0|100|100|A
20180730|CACI|0|200|500|A
20180730|CADC|0|0|400|A
20180730|CADE|0|1000|1100|A
20180730|CAE|0|152|252|A
20180730|CAF|0|100|100|A
20180730|CAG|0|2200|10961|A
20180730|CAH|0|3300|6400|A
20180730|CAI|0|0|100|A
20180730|CAJ|0|400|600|A
20180730|CAKE|0|600|700|A
20180730|CAL|0|0|100|A
20180730|CALA|0|450|550|A
20180730|CALM|0|100|1900|A
20180730|CALX|0|0|200|A
20180730|CAMP|0|100|200|A
20180730|CANF|0|700|5170|A
20180730|CAR|0|400|1200|A
20180730|CARA|0|2200|6700|A
20180730|CARB|0|794|1094|A
20180730|CARG|0|129|329|A
20180730|CARO|0|400|400|A
20180730|CASA|0|700|1300|A
20180730|CASI|0|300|300|A
20180730|CASY|0|100|100|A
20180730|CAT|0|6400|17100|A
20180730|CATM|0|0|100|A
20180730|CATY|0|500|700|A
20180730|CAW|0|600|1374|A
20180730|CB|0|800|800|A
20180730|CBAY|0|200|200|A
20180730|CBB|0|200|200|A
20180730|CBD|300|600|600|A
20180730|CBIO|0|1100|1500|A
20180730|CBL|0|900|1548|A
20180730|CBLK|0|100|200|A
20180730|CBM|0|0|100|A
20180730|CBOE|0|400|700|A
20180730|CBPO|0|100|900|A
20180730|CBPX|0|300|400|A
20180730|CBRE|0|700|900|A
20180730|CBRL|0|100|100|A
20180730|CBS|0|2400|16598|A
20180730|CBSH|0|100|500|A
20180730|CBTX|0|800|900|A
20180730|CBZ|0|500|1056|A
20180730|CC|0|1500|2800|A
20180730|CCA|0|200|2200|A
20180730|CCE|0|400|500|A
20180730|CCF|0|680|1606|A
20180730|CCI|0|500|1900|A
20180730|CCJ|1000|3200|4000|A
20180730|CCK|0|3000|3900|A
20180730|CCL|0|5600|8000|A
20180730|CCMP|0|300|600|A
20180730|CCOI|0|100|200|A
20180730|CCRN|0|200|200|A
20180730|CCS|0|100|100|A
20180730|CCT|0|100|400|A
20180730|CCU|0|0|400|A
20180730|CCXI|0|400|1200|A
20180730|CDAY|0|200|300|A
20180730|CDE|0|5600|6500|A
20180730|CDEV|0|1600|5200|A
20180730|CDK|0|200|900|A
20180730|CDMO|0|600|900|A
20180730|CDNA|0|400|500|A
20180730|CDNS|0|1100|2300|A
20180730|CDOR|159|159|459|A
20180730|CDR|0|100|361|A
20180730|CDR PRC|0|0|100|A
20180730|CDW|0|100|400|A
20180730|CDXC|0|0|100|A
20180730|CDXS|0|200|200|A
20180730|CDZI|0|100|100|A
20180730|CE|0|300|600|A
20180730|CECO|0|200|800|A
20180730|CEF|0|1100|1800|A
20180730|CEI|62741|158416|272522|A
20180730|CELG|0|3600|14600|A
20180730|CENX|0|600|1200|A
20180730|CEQP|0|200|200|A
20180730|CERN|0|400|800|A
20180730|CERS|0|800|1100|A
20180730|CET|0|300|620|A
20180730|CEV|0|400|1064|A
20180730|CEVA|0|200|300|A
20180730|CF|0|1000|2200|A
20180730|CFFN|0|900|1000|A
20180730|CFG|0|7952|13652|A
20180730|CFMS|0|100|200|A
20180730|CFR|0|100|100|A
20180730|CFX|0|2600|4100|A
20180730|CG|0|300|630|A
20180730|CGBD|0|700|1500|A
20180730|CGC|400|1100|2000|A
20180730|CGNX|0|900|1000|A
20180730|CHAP|0|0|100|A
20180730|CHCO|0|0|139|A
20180730|CHD|0|8300|10600|A
20180730|CHDN|0|200|200|A
20180730|CHE|0|100|100|A
20180730|CHEF|0|100|100|A
20180730|CHFC|0|100|100|A
20180730|CHGG|0|700|3500|A
20180730|CHH|0|300|500|A
20180730|CHK|0|10210|15110|A
20180730|CHKP|0|700|1050|A
20180730|CHL|0|797|797|A
20180730|CHNR|0|100|100|A
20180730|CHRS|0|100|1400|A
20180730|CHRW|0|3500|4300|A
20180730|CHS|0|900|1100|A
20180730|CHSP|0|200|200|A
20180730|CHT|0|300|300|A
20180730|CHTR|0|1000|1200|A
20180730|CHU|0|100|100|A
20180730|CHUY|0|100|100|A
20180730|CI|0|300|1300|A
20180730|CIB|0|500|500|A
20180730|CIBR|0|0|100|A
20180730|CIEN|0|400|2400|A
20180730|CIG|9600|9600|26500|A
20180730|CIGI|0|0|165|A
20180730|CIK|163|6780|24452|A
20180730|CIM|0|600|900|A
20180730|CINF|0|900|1300|A
20180730|CIR|0|200|300|A
20180730|CIT|0|1300|1400|A
20180730|CIVI|0|100|100|A
20180730|CIX|0|35|254|A
20180730|CJ|0|2000|2700|A
20180730|CKH|0|1200|1300|A
20180730|CL|0|4190|7790|A
20180730|CLBK|0|800|1000|A
20180730|CLCT|0|0|100|A
20180730|CLD|400|500|3900|A
20180730|CLDR|0|400|800|A
20180730|CLDT|0|300|300|A
20180730|CLDX|0|3600|3600|A
20180730|CLF|0|3891|9391|A
20180730|CLGX|0|400|600|A
20180730|CLI|0|1000|1000|A
20180730|CLM|3315|29300|70829|A
20180730|CLNC|0|0|100|A
20180730|CLNE|0|2900|3100|A
20180730|CLNY|0|1899|3688|A
20180730|CLPR|0|0|300|A
20180730|CLR|0|1000|1600|A
20180730|CLRB|0|0|600|A
20180730|CLS|0|100|100|A
20180730|CLSD|0|200|200|A
20180730|CLUB|0|200|2300|A
20180730|CLVS|0|600|700|A
20180730|CLW|0|682|982|A
20180730|CLX|0|2700|3800|A
20180730|CM|100|500|600|A
20180730|CMA|0|500|1500|A
20180730|CMC|0|500|1300|A
20180730|CMCL|0|1269|1958|A
20180730|CMCM|0|400|700|A
20180730|CMCO|0|700|1400|A
20180730|CMCSA|0|12800|34221|A
20180730|CMD|0|200|200|A
20180730|CME|0|600|2200|A
20180730|CMG|0|900|1200|A
20180730|CMI|0|1300|3100|A
20180730|CMO|0|100|200|A
20180730|CMP|0|300|600|A
20180730|CMPR|0|400|700|A
20180730|CMRE|0|1000|1000|A
20180730|CMS|0|5500|6300|A
20180730|CMT|0|100|1000|A
20180730|CNA|0|1400|1400|A
20180730|CNAT|0|400|600|A
20180730|CNC|0|500|1400|A
20180730|CNCE|0|100|300|A
20180730|CNDT|0|500|1000|A
20180730|CNHI|0|3200|4800|A
20180730|CNI|0|100|2700|A
20180730|CNK|0|100|400|A
20180730|CNMD|0|100|100|A
20180730|CNNE|0|100|100|A
20180730|CNO|0|100|400|A
20180730|CNOB|0|500|800|A
20180730|CNP|0|2324|2924|A
20180730|CNQ|0|1100|1950|A
20180730|CNSL|0|1000|1237|A
20180730|CNX|0|700|1500|A
20180730|CNXM|0|0|200|A
20180730|CNXN|0|300|2300|A
20180730|CO|0|0|100|A
20180730|COBZ|0|700|1500|A
20180730|COF|0|2100|3000|A
20180730|COG|0|7628|8628|A
20180730|COL|0|200|600|A
20180730|COLB|0|500|500|A
20180730|COLD|0|100|400|A
20180730|COLL|0|100|100|A
20180730|COLM|0|100|1200|A
20180730|COMM|0|900|2100|A
20180730|CONE|0|900|900|A
20180730|CONN|0|300|1600|A
20180730|COO|0|200|600|A
20180730|COOL|0|0|200|A
20180730|COP|0|1100|2800|A
20180730|COR|0|300|300|A
20180730|CORE|0|0|100|A
20180730|CORI|0|400|1100|A
20180730|CORP|0|0|160|A
20180730|CORT|0|700|900|A
20180730|COST|0|500|800|A
20180730|COT|0|300|1545|A
20180730|COTV|0|400|500|A
20180730|COTY|0|12300|17600|A
20180730|COUP|0|300|400|A
20180730|COWN|300|2070|2570|A
20180730|CP|0|0|500|A
20180730|CPA|0|100|300|A
20180730|CPB|0|1600|5200|A
20180730|CPE|0|5820|6220|A
20180730|CPF|0|100|100|A
20180730|CPG|300|3700|4800|A
20180730|CPHI|1455|1987|16092|A
20180730|CPL|100|900|1200|A
20180730|CPLP|0|200|200|A
20180730|CPRT|0|600|1000|A
20180730|CPRX|0|100|600|A
20180730|CPS|0|0|300|A
20180730|CPSI|0|1000|2200|A
20180730|CPT|0|100|700|A
20180730|CQH|0|3349|17119|A
20180730|CQP|105|5059|24481|A
20180730|CQQQ|0|0|100|A
20180730|CR|0|0|200|A
20180730|CRAY|0|400|1145|A
20180730|CRBP|0|200|1919|A
20180730|CRCM|300|800|3400|A
20180730|CRD A|0|100|100|A
20180730|CREE|0|600|600|A
20180730|CRF|1368|14407|54378|A
20180730|CRH|0|500|500|A
20180730|CRHM|0|218|1467|A
20180730|CRI|0|800|1000|A
20180730|CRK|0|500|800|A
20180730|CRL|0|100|100|A
20180730|CRM|0|1200|9531|A
20180730|CRMD|88405|769234|1526937|A
20180730|CRON|0|600|1100|A
20180730|CROX|0|1800|2600|A
20180730|CRR|0|700|900|A
20180730|CRSP|0|500|500|A
20180730|CRTO|0|300|600|A
20180730|CRUS|0|2700|3200|A
20180730|CRZO|0|1600|1800|A
20180730|CS|0|400|400|A
20180730|CSCO|0|8100|18188|A
20180730|CSFL|0|900|1200|A
20180730|CSGP|0|0|200|A
20180730|CSGS|0|600|900|A
20180730|CSII|0|0|500|A
20180730|CSIQ|0|200|664|A
20180730|CSL|0|100|100|A
20180730|CSLT|500|500|3600|A
20180730|CSOD|0|1200|1900|A
20180730|CSSE|0|0|100|A
20180730|CSTE|0|100|600|A
20180730|CSTM|100|900|1000|A
20180730|CSV|0|200|200|A
20180730|CSWI|0|100|200|A
20180730|CSX|0|7300|10100|A
20180730|CTAS|0|200|200|A
20180730|CTB|0|7800|8582|A
20180730|CTBI|0|300|300|A
20180730|CTEK|0|200|1475|A
20180730|CTIC|0|1700|3000|A
20180730|CTL|0|2800|7700|A
20180730|CTLT|0|1200|2500|A
20180730|CTMX|0|600|1100|A
20180730|CTO|0|232|975|A
20180730|CTRE|0|0|200|A
20180730|CTRL|0|500|500|A
20180730|CTRN|0|200|300|A
20180730|CTRP|0|2200|4250|A
20180730|CTS|0|400|1000|A
20180730|CTSH|0|1600|2700|A
20180730|CTSO|0|200|400|A
20180730|CTXS|0|2400|3300|A
20180730|CUB|0|300|300|A
20180730|CUBE|0|1600|1800|A
20180730|CUE|0|759|959|A
20180730|CUO|0|300|300|A
20180730|CUTR|0|100|200|A
20180730|CUZ|0|1800|5900|A
20180730|CVA|0|2200|3000|A
20180730|CVBF|0|1700|2000|A
20180730|CVE|800|2200|2700|A
20180730|CVG|0|200|200|A
20180730|CVGI|0|100|200|A
20180730|CVGW|0|0|100|A
20180730|CVI|0|200|400|A
20180730|CVLT|0|1500|1700|A
20180730|CVM|49|5843|13882|A
20180730|CVM WS|0|4011|22799|A
20180730|CVNA|0|500|800|A
20180730|CVR|0|100|100|A
20180730|CVRR|100|1900|5172|A
20180730|CVRS|6844|41744|62586|A
20180730|CVS|0|3600|6100|A
20180730|CVTI|0|0|100|A
20180730|CVU|0|2657|3435|A
20180730|CVX|0|3190|13090|A
20180730|CW|0|0|100|A
20180730|CWBR|0|100|100|A
20180730|CWH|0|100|600|A
20180730|CWST|0|300|600|A
20180730|CWT|0|400|500|A
20180730|CX|0|7700|8900|A
20180730|CXO|0|400|1200|A
20180730|CXP|0|300|800|A
20180730|CXW|0|1270|2870|A
20180730|CY|0|5500|9800|A
20180730|CYBR|0|200|400|A
20180730|CYH|0|500|3100|A
20180730|CYOU|0|600|1000|A
20180730|CYRX|0|300|500|A
20180730|CYS|0|700|1300|A
20180730|CYTK|0|0|500|A
20180730|CZR|0|6354|19497|A
20180730|CZZ|0|300|400|A
20180730|D|0|4153|7353|A
20180730|DAKT|0|800|1100|A
20180730|DAL|0|2448|14048|A
20180730|DAN|0|1400|3000|A
20180730|DAR|0|500|700|A
20180730|DATA|0|1000|1200|A
20180730|DAVA|0|0|2900|A
20180730|DB|0|8600|10898|A
20180730|DBC|0|4450|4450|A
20180730|DBD|0|4027|5027|A
20180730|DBEF|0|22900|24700|A
20180730|DBO|0|400|400|A
20180730|DBX|0|2900|3400|A
20180730|DCI|0|700|800|A
20180730|DCIX|0|200|300|A
20180730|DCOM|0|3400|3600|A
20180730|DCP|0|300|3400|A
20180730|DCT|0|500|700|A
20180730|DDD|0|3400|4300|A
20180730|DDE|100|100|3100|A
20180730|DDR|0|900|1500|A
20180730|DDS|0|100|100|A
20180730|DE|0|1000|7100|A
20180730|DEA|0|200|900|A
20180730|DECK|0|1100|1800|A
20180730|DEI|0|200|200|A
20180730|DENN|0|200|200|A
20180730|DEPO|0|300|400|A
20180730|DERM|100|600|1850|A
20180730|DES|0|1040|1040|A
20180730|DESP|0|100|100|A
20180730|DEST|0|200|300|A
20180730|DEX|0|0|200|A
20180730|DF|0|1000|1200|A
20180730|DFBG|0|0|500|A
20180730|DFIN|0|100|100|A
20180730|DFRG|100|2865|5565|A
20180730|DFS|0|1000|1700|A
20180730|DG|0|400|1400|A
20180730|DGII|0|100|400|A
20180730|DGRW|0|100|300|A
20180730|DGSE|0|100|200|A
20180730|DGX|0|5500|8300|A
20180730|DHI|0|4900|11600|A
20180730|DHR|0|900|2300|A
20180730|DHT|0|100|100|A
20180730|DHY|0|7100|22245|A
20180730|DIA|0|2500|2700|A
20180730|DIOD|0|100|100|A
20180730|DIS|0|2400|20830|A
20180730|DISCA|0|400|1000|A
20180730|DISCK|0|230|830|A
20180730|DISH|0|2100|3750|A
20180730|DJP|0|300|300|A
20180730|DK|0|1900|2650|A
20180730|DKS|0|3700|3700|A
20180730|DLA|0|400|906|A
20180730|DLB|0|2400|3300|A
20180730|DLPH|0|100|100|A
20180730|DLR|0|400|500|A
20180730|DLTH|0|0|200|A
20180730|DLTR|0|100|1000|A
20180730|DLX|0|200|200|A
20180730|DM|0|300|1020|A
20180730|DMF|0|3327|6897|A
20180730|DMRC|0|400|400|A
20180730|DNB|0|100|200|A
20180730|DNKN|0|200|300|A
20180730|DNLI|0|100|100|A
20180730|DNN|5434|64014|101380|A
20180730|DNOW|0|1100|2300|A
20180730|DNR|0|6326|9206|A
20180730|DO|0|1411|5311|A
20180730|DOC|0|300|700|A
20180730|DOCU|0|2100|2748|A
20180730|DOMO|0|200|600|A
20180730|DOOR|0|100|100|A
20180730|DORM|0|300|300|A
20180730|DOV|0|1200|1400|A
20180730|DOVA|0|300|300|A
20180730|DOX|0|100|200|A
20180730|DPLO|0|900|900|A
20180730|DPW|2767|207379|246776|A
20180730|DPZ|0|0|300|A
20180730|DRE|0|8600|13200|A
20180730|DRH|0|1213|1313|A
20180730|DRI|0|0|400|A
20180730|DRIP|0|1900|1900|A
20180730|DRNA|0|1200|1200|A
20180730|DRQ|0|200|560|A
20180730|DRRX|0|100|2919|A
20180730|DRYS|0|700|700|A
20180730|DS|0|0|100|A
20180730|DSE|0|100|100|A
20180730|DSGX|400|700|1300|A
20180730|DSKE|0|500|600|A
20180730|DSPG|0|100|100|A
20180730|DSS|100|3501|4270|A
20180730|DSW|0|1500|3000|A
20180730|DTE|0|300|400|A
20180730|DUK|0|3400|4300|A
20180730|DUST|0|0|300|A
20180730|DVA|0|500|600|A
20180730|DVAX|0|1314|1514|A
20180730|DVMT|0|300|1300|A
20180730|DVN|0|4900|11368|A
20180730|DVY|0|1000|1000|A
20180730|DWCH|0|100|300|A
20180730|DWDP|0|4100|10124|A
20180730|DX|0|2289|2489|A
20180730|DXC|0|229|1040|A
20180730|DXCM|0|100|200|A
20180730|DXD|0|0|200|A
20180730|DXF|0|0|100|A
20180730|DXJ|0|4000|5250|A
20180730|DXPE|0|100|600|A
20180730|DXR|0|0|200|A
20180730|EA|0|3900|19725|A
20180730|EAD|0|4700|13279|A
20180730|EAF|0|100|100|A
20180730|EAT|0|100|300|A
20180730|EBAY|0|8400|25900|A
20180730|EBF|0|100|200|A
20180730|EBIX|0|300|300|A
20180730|EBR|105|205|405|A
20180730|EBS|0|0|300|A
20180730|EBSB|0|100|567|A
20180730|EC|0|400|800|A
20180730|ECA|1137|6913|17642|A
20180730|ECF|0|651|2966|A
20180730|ECHO|0|545|1045|A
20180730|ECL|0|800|1800|A
20180730|ECOM|0|0|129|A
20180730|ECPG|0|100|400|A
20180730|ECR|0|1600|1700|A
20180730|ECYT|0|600|840|A
20180730|ED|0|1600|1800|A
20180730|EDD|0|0|1200|A
20180730|EDIT|0|900|1000|A
20180730|EDN|0|200|500|A
20180730|EDR|0|500|700|A
20180730|EDU|0|5100|6100|A
20180730|EDZ|0|275|375|A
20180730|EE|0|467|467|A
20180730|EEM|0|51800|115520|A
20180730|EEP|0|100|300|A
20180730|EFA|0|5388|6388|A
20180730|EFII|0|200|200|A
20180730|EFSC|0|884|884|A
20180730|EFX|0|600|800|A
20180730|EGAN|0|1300|1300|A
20180730|EGC|0|0|300|A
20180730|EGHT|0|1816|2616|A
20180730|EGI|2300|5000|10038|A
20180730|EGL|0|0|100|A
20180730|EGN|0|100|400|A
20180730|EGO|0|200|700|A
20180730|EGOV|0|3111|3211|A
20180730|EGRX|0|100|100|A
20180730|EHC|0|100|1100|A
20180730|EHIC|0|0|200|A
20180730|EHTH|0|100|200|A
20180730|EIA|0|100|100|A
20180730|EIG|200|1800|2800|A
20180730|EIGI|0|6538|6938|A
20180730|EIGR|0|0|100|A
20180730|EIM|36|7645|15711|A
20180730|EIO|0|0|1900|A
20180730|EIP|0|0|500|A
20180730|EIV|0|200|2264|A
20180730|EIX|0|600|2100|A
20180730|EL|0|1100|4400|A
20180730|ELF|0|300|300|A
20180730|ELGX|0|100|200|A
20180730|ELLI|0|200|600|A
20180730|ELLO|0|0|181|A
20180730|ELMD|0|0|350|A
20180730|ELP|0|2900|3000|A
20180730|ELS|0|100|100|A
20180730|ELVT|0|300|700|A
20180730|ELY|0|700|3300|A
20180730|EMAN|0|215|215|A
20180730|EMB|0|5900|7200|A
20180730|EMES|0|500|800|A
20180730|EMJ|0|4550|4750|A
20180730|EMKR|0|300|300|A
20180730|EMLC|0|5116|6216|A
20180730|EMN|0|100|1400|A
20180730|EMO|0|0|300|A
20180730|EMR|0|3374|3934|A
20180730|EMX|2320|3220|9723|A
20180730|ENB|0|600|1350|A
20180730|ENBL|0|0|101|A
20180730|ENDP|0|2700|3600|A
20180730|ENFC|0|0|100|A
20180730|ENIA|0|100|500|A
20180730|ENIC|0|0|400|A
20180730|ENLC|0|0|400|A
20180730|ENLK|0|0|1100|A
20180730|ENPH|400|1500|1900|A
20180730|ENR|0|200|200|A
20180730|ENS|0|100|100|A
20180730|ENSG|0|0|100|A
20180730|ENSV|48|248|14083|A
20180730|ENTA|0|100|100|A
20180730|ENTG|0|900|1400|A
20180730|ENV|0|900|1100|A
20180730|ENVA|0|0|1900|A
20180730|ENX|0|3154|6857|A
20180730|EOG|0|1200|2500|A
20180730|EOLS|0|200|400|A
20180730|EOS|0|0|200|A
20180730|EPAM|0|100|200|A
20180730|EPAY|0|100|200|A
20180730|EPC|0|200|300|A
20180730|EPD|0|500|1700|A
20180730|EPE|0|100|200|A
20180730|EPHE|0|100|100|A
20180730|EPI|0|3900|4600|A
20180730|EPM|0|10880|24305|A
20180730|EPR|0|0|100|A
20180730|EPRT|0|100|300|A
20180730|EPZM|0|200|400|A
20180730|EQC|0|100|300|A
20180730|EQH|0|1200|1800|A
20180730|EQIX|0|342|442|A
20180730|EQNR|0|300|300|A
20180730|EQR|0|1200|1800|A
20180730|EQT|0|3300|4300|A
20180730|ERC|0|3360|9173|A
20180730|ERF|0|300|300|A
20180730|ERH|0|387|487|A
20180730|ERI|0|600|1000|A
20180730|ERIC|0|500|500|A
20180730|ERII|0|0|100|A
20180730|ERJ|0|700|2047|A
20180730|EROS|0|300|500|A
20180730|ERX|0|100|100|A
20180730|ES|0|4500|6200|A
20180730|ESE|0|200|200|A
20180730|ESIO|0|443|443|A
20180730|ESL|0|600|600|A
20180730|ESNC|660|24656|28264|A
20180730|ESND|0|379|379|A
20180730|ESNT|0|200|200|A
20180730|ESP|0|100|1123|A
20180730|ESPR|0|200|500|A
20180730|ESQ|0|0|200|A
20180730|ESRT|0|800|1500|A
20180730|ESRX|0|1000|5450|A
20180730|ESS|0|200|300|A
20180730|ESTA|0|0|300|A
20180730|ESV|0|16548|28369|A
20180730|ETE|0|2699|10275|A
20180730|ETFC|0|5000|5200|A
20180730|ETH|0|1175|1501|A
20180730|ETM|0|600|1224|A
20180730|ETN|0|2600|5563|A
20180730|ETP|0|600|9055|A
20180730|ETR|0|900|1400|A
20180730|ETSY|0|600|800|A
20180730|EUFN|0|600|1000|A
20180730|EUM|0|1100|1100|A
20180730|EURN|0|700|2400|A
20180730|EV|0|0|400|A
20180730|EVBG|0|0|161|A
20180730|EVBN|0|463|3410|A
20180730|EVC|0|0|200|A
20180730|EVH|0|600|2300|A
20180730|EVHC|0|1700|1900|A
20180730|EVI|0|144|1208|A
20180730|EVJ|0|0|998|A
20180730|EVM|0|2965|11674|A
20180730|EVO|0|3483|3875|A
20180730|EVOP|0|100|200|A
20180730|EVP|0|7061|12284|A
20180730|EVR|0|1000|1300|A
20180730|EVRG|0|1100|2300|A
20180730|EVRI|0|200|800|A
20180730|EVTC|0|700|994|A
20180730|EVV|0|11492|19259|A
20180730|EVY|0|0|265|A
20180730|EW|0|1000|2500|A
20180730|EWA|0|1200|1500|A
20180730|EWBC|0|600|1100|A
20180730|EWC|0|6100|7600|A
20180730|EWG|0|9700|10100|A
20180730|EWH|0|20101|28001|A
20180730|EWI|0|100|2922|A
20180730|EWJ|0|200|600|A
20180730|EWL|0|1600|1600|A
20180730|EWM|0|700|700|A
20180730|EWP|0|4107|4907|A
20180730|EWQ|0|5400|6900|A
20180730|EWS|0|600|800|A
20180730|EWT|0|12500|14800|A
20180730|EWU|0|16300|16400|A
20180730|EWW|0|8588|12988|A
20180730|EWX|0|0|100|A
20180730|EWY|0|7300|9800|A
20180730|EWZ|0|2900|4300|A
20180730|EXAS|0|5700|5700|A
20180730|EXC|0|1100|2407|A
20180730|EXEL|0|1700|4200|A
20180730|EXLS|0|100|100|A
20180730|EXP|0|800|1600|A
20180730|EXPD|0|400|800|A
20180730|EXPE|0|1000|1400|A
20180730|EXPI|0|100|100|A
20180730|EXPO|0|200|200|A
20180730|EXPR|0|1900|3100|A
20180730|EXR|0|200|600|A
20180730|EXTR|0|900|1100|A
20180730|EYE|0|100|7600|A
20180730|EZPW|0|1143|2643|A
20180730|EZU|0|8900|23780|A
20180730|F|0|11402|16102|A
20180730|FAF|0|300|1082|A
20180730|FANG|0|200|300|A
20180730|FANH|0|300|300|A
20180730|FARM|0|159|159|A
20180730|FARO|0|0|100|A
20180730|FAS|0|700|1875|A
20180730|FAST|0|1200|2700|A
20180730|FATE|0|100|100|A
20180730|FAX|1|4842|35258|A
20180730|FAZ|0|800|2200|A
20180730|FB|0|19861|177030|A
20180730|FBHS|0|600|3500|A
20180730|FBIO|0|0|100|A
20180730|FBNK|0|0|100|A
20180730|FBP|0|200|500|A
20180730|FBR|0|100|1000|A
20180730|FCAU|0|2700|5400|A
20180730|FCB|0|100|200|A
20180730|FCE A|0|100|4038|A
20180730|FCEL|0|19164|19164|A
20180730|FCF|0|1000|1500|A
20180730|FCFS|0|300|300|A
20180730|FCN|0|100|100|A
20180730|FCO|0|610|1501|A
20180730|FCPT|0|300|600|A
20180730|FCX|0|4293|13209|A
20180730|FDC|0|13300|20200|A
20180730|FDP|0|100|100|A
20180730|FDS|0|100|100|A
20180730|FDX|0|516|1016|A
20180730|FE|0|2500|5100|A
20180730|FELE|0|200|300|A
20180730|FEN|0|3538|13140|A
20180730|FENG|0|0|100|A
20180730|FET|0|5397|6597|A
20180730|FEYE|0|2100|3400|A
20180730|FEZ|0|5980|43736|A
20180730|FFBC|0|1416|1616|A
20180730|FFIC|0|0|100|A
20180730|FFIN|0|1127|1127|A
20180730|FFIV|0|100|100|A
20180730|FFWM|0|0|100|A
20180730|FG|0|200|1300|A
20180730|FGEN|0|200|1600|A
20180730|FHB|0|1400|21968|A
20180730|FHN|200|8243|9043|A
20180730|FI|0|600|700|A
20180730|FIBK|0|300|300|A
20180730|FII|0|1000|2000|A
20180730|FIS|0|300|500|A
20180730|FISV|0|800|1400|A
20180730|FIT|0|1400|3000|A
20180730|FITB|0|1800|5300|A
20180730|FIVE|0|100|200|A
20180730|FIVN|0|100|100|A
20180730|FIX|0|200|300|A
20180730|FIXX|0|100|100|A
20180730|FL|0|5300|8000|A
20180730|FLEX|0|3300|8300|A
20180730|FLIR|0|700|1700|A
20180730|FLO|0|1100|2200|A
20180730|FLOT|0|0|500|A
20180730|FLR|0|600|1000|A
20180730|FLS|0|800|800|A
20180730|FLT|0|100|400|A
20180730|FLWS|0|200|200|A
20180730|FLXN|0|686|686|A
20180730|FMBI|0|200|400|A
20180730|FMC|0|1800|1900|A
20180730|FMI|0|4325|7193|A
20180730|FMX|0|100|100|A
20180730|FN|0|1600|1700|A
20180730|FNB|0|3820|3920|A
20180730|FNF|0|900|6700|A
20180730|FNHC|0|100|200|A
20180730|FNJN|0|100|300|A
20180730|FNKO|0|800|1200|A
20180730|FNSR|0|1500|1900|A
20180730|FNV|100|600|800|A
20180730|FNX|0|0|100|A
20180730|FOE|0|800|800|A
20180730|FOLD|0|1000|1000|A
20180730|FORM|0|1600|1600|A
20180730|FOSL|0|700|700|A
20180730|FOX|0|2800|11400|A
20180730|FOXA|0|20203|36547|A
20180730|FOXF|0|300|300|A
20180730|FPH|0|0|100|A
20180730|FPI|0|1527|1727|A
20180730|FPRX|0|400|400|A
20180730|FR|0|2800|3300|A
20180730|FRAC|0|500|2200|A
20180730|FRAN|0|800|1200|A
20180730|FRC|0|400|700|A
20180730|FRD|0|521|6352|A
20180730|FRED|0|100|217|A
20180730|FRGI|0|200|400|A
20180730|FRME|0|100|100|A
20180730|FRO|0|300|300|A
20180730|FRPT|0|900|900|A
20180730|FRTA|0|0|100|A
20180730|FSB|0|1000|1000|A
20180730|FSI|0|1000|4460|A
20180730|FSIC|0|200|200|A
20180730|FSLR|100|1100|1300|A
20180730|FSM|0|200|200|A
20180730|FSP|333|21676|52212|A
20180730|FSV|200|200|200|A
20180730|FTD|0|100|100|A
20180730|FTEC|0|100|100|A
20180730|FTF|0|8474|9974|A
20180730|FTI|0|2300|4400|A
20180730|FTK|0|0|100|A
20180730|FTNT|0|1500|2000|A
20180730|FTNW|0|1252|2252|A
20180730|FTR|0|2418|33718|A
20180730|FTS|0|400|600|A
20180730|FTSI|0|600|1200|A
20180730|FTSM|0|100|100|A
20180730|FTV|0|2200|2700|A
20180730|FULT|0|1905|2005|A
20180730|FUN|0|100|100|A
20180730|FWONK|0|300|300|A
20180730|FXE|0|100|100|A
20180730|FXI|0|10494|12894|A
20180730|G|0|200|300|A
20180730|GAIA|0|300|400|A
20180730|GAIN|0|100|100|A
20180730|GALT|0|100|300|A
20180730|GARS|0|100|100|A
20180730|GATX|0|0|300|A
20180730|GBCI|0|300|300|A
20180730|GBNK|0|100|100|A
20180730|GBR|3537|36135|57507|A
20180730|GBT|0|1872|2283|A
20180730|GBX|0|100|400|A
20180730|GCAP|300|400|500|A
20180730|GCI|0|1000|1281|A
20180730|GCO|0|500|500|A
20180730|GCP|0|200|400|A
20180730|GD|0|600|1000|A
20180730|GDDY|0|1000|1800|A
20180730|GDI|0|1300|2600|A
20180730|GDOT|0|100|200|A
20180730|GDP|0|848|1660|A
20180730|GDS|0|5300|6100|A
20180730|GDX|0|28959|32636|A
20180730|GDXJ|0|6700|15000|A
20180730|GE|0|11702|46618|A
20180730|GEL|0|200|200|A
20180730|GEMP|0|100|100|A
20180730|GEO|0|200|600|A
20180730|GERN|0|1500|3300|A
20180730|GES|0|100|100|A
20180730|GFF|0|0|200|A
20180730|GFI|0|2100|2700|A
20180730|GG|0|5600|7000|A
20180730|GGAL|0|0|200|A
20180730|GGB|0|3099|3899|A
20180730|GGG|0|100|500|A
20180730|GGN|0|1262|15204|A
20180730|GGN PRB|0|0|200|A
20180730|GGP|0|7400|9200|A
20180730|GHDX|0|0|100|A
20180730|GHL|0|615|615|A
20180730|GHYG|0|0|100|A
20180730|GIB|0|0|100|A
20180730|GIII|0|0|100|A
20180730|GIL|0|500|500|A
20180730|GILD|0|2000|5400|A
20180730|GIS|0|7904|14904|A
20180730|GLD|0|1500|1700|A
20180730|GLDD|0|0|100|A
20180730|GLF|0|1232|1734|A
20180730|GLF WS|0|0|200|A
20180730|GLIBA|0|100|100|A
20180730|GLMD|0|300|300|A
20180730|GLNG|0|400|1700|A
20180730|GLO|0|2659|6919|A
20180730|GLOB|0|0|100|A
20180730|GLOG|0|100|200|A
20180730|GLOP|0|0|100|A
20180730|GLOW|1832|6326|6963|A
20180730|GLPG|0|100|100|A
20180730|GLPI|0|800|1500|A
20180730|GLQ|0|1068|3078|A
20180730|GLRE|0|300|800|A
20180730|GLU|0|0|250|A
20180730|GLUU|0|900|1800|A
20180730|GLV|0|3232|11100|A
20180730|GLW|0|7000|9900|A
20180730|GLYC|0|300|300|A
20180730|GM|0|10580|17980|A
20180730|GME|0|800|2400|A
20180730|GMED|0|400|400|A
20180730|GMLP|0|1200|1200|A
20180730|GMO|2300|7695|20427|A
20180730|GMS|0|100|100|A
20180730|GNBC|0|100|100|A
20180730|GNC|0|1996|2396|A
20180730|GNL|0|0|100|A
20180730|GNMK|0|100|400|A
20180730|GNRC|0|300|400|A
20180730|GNTX|0|900|2000|A
20180730|GNW|0|200|500|A
20180730|GOL|0|400|500|A
20180730|GOLD|0|200|400|A
20180730|GOOG|0|100|1200|A
20180730|GOOGL|0|2200|5400|A
20180730|GOOS|0|0|1500|A
20180730|GORO|0|10028|42197|A
20180730|GOV|0|500|500|A
20180730|GPC|0|600|1200|A
20180730|GPI|0|0|100|A
20180730|GPIC|0|100|100|A
20180730|GPK|0|3400|6000|A
20180730|GPL|100|7795|16875|A
20180730|GPM|0|0|700|A
20180730|GPMT|0|400|800|A
20180730|GPN|0|100|600|A
20180730|GPOR|0|2744|5547|A
20180730|GPRE|0|1100|2153|A
20180730|GPRO|0|500|2546|A
20180730|GPS|0|7660|12974|A
20180730|GPT|0|1300|4790|A
20180730|GRA|0|400|1400|A
20180730|GRBK|0|300|500|A
20180730|GRFS|0|100|400|A
20180730|GRMN|0|400|700|A
20180730|GRPN|0|7000|8164|A
20180730|GRUB|0|3100|7600|A
20180730|GS|0|2500|3700|A
20180730|GSAH|0|2500|2500|A
20180730|GSAT|130433|411310|1246521|A
20180730|GSB|0|0|308|A
20180730|GSBD|0|0|100|A
20180730|GSHT|0|100|4400|A
20180730|GSHTW|0|0|200|A
20180730|GSK|100|2936|3518|A
20180730|GSKY|0|300|300|A
20180730|GSM|0|0|600|A
20180730|GSS|800|33560|94464|A
20180730|GST|130651|975709|1759682|A
20180730|GST PRA|5080|17455|33350|A
20180730|GST PRB|0|3069|11467|A
20180730|GSV|3867|14878|36536|A
20180730|GT|0|4650|18950|A
20180730|GTE|107|11161|46888|A
20180730|GTES|0|200|200|A
20180730|GTLS|0|500|600|A
20180730|GTN|0|600|600|A
20180730|GTS|0|400|500|A
20180730|GTT|0|300|600|A
20180730|GTY|0|200|200|A
20180730|GUSH|0|800|2800|A
20180730|GUT|0|0|500|A
20180730|GV|0|3289|3639|A
20180730|GWB|100|100|100|A
20180730|GWPH|0|100|100|A
20180730|GWRE|0|0|200|A
20180730|GWW|0|100|400|A
20180730|GYB|0|0|600|A
20180730|H|0|300|800|A
20180730|HA|0|1100|2100|A
20180730|HABT|0|100|400|A
20180730|HACK|0|100|100|A
20180730|HAE|0|100|100|A
20180730|HAFC|0|300|1500|A
20180730|HAIN|0|300|500|A
20180730|HAL|0|8300|23788|A
20180730|HALL|0|0|100|A
20180730|HALO|0|200|200|A
20180730|HAS|0|600|800|A
20180730|HASI|0|200|200|A
20180730|HBAN|0|37900|45700|A
20180730|HBB|0|100|100|A
20180730|HBI|0|7800|10100|A
20180730|HBIO|0|0|100|A
20180730|HBP|0|0|200|A
20180730|HCA|0|1300|2600|A
20180730|HCAC WS|0|100|2100|A
20180730|HCC|0|600|1300|A
20180730|HCCI|0|500|500|A
20180730|HCLP|0|800|4950|A
20180730|HCP|0|3000|3900|A
20180730|HCSG|0|1200|1400|A
20180730|HD|0|900|2300|A
20180730|HDB|0|1100|1600|A
20180730|HDP|0|500|700|A
20180730|HDS|0|800|4600|A
20180730|HDSN|0|200|200|A
20180730|HE|0|100|100|A
20180730|HEB|0|19400|39678|A
20180730|HEDJ|0|400|400|A
20180730|HEES|0|200|200|A
20180730|HEI|0|0|100|A
20180730|HELE|0|200|200|A
20180730|HES|0|4545|8328|A
20180730|HEWG|0|100|100|A
20180730|HEZU|0|100|100|A
20180730|HF|0|100|100|A
20180730|HFC|0|600|1700|A
20180730|HFWA|0|3000|3338|A
20180730|HGV|0|500|1300|A
20180730|HHC|0|200|300|A
20180730|HI|0|200|300|A
20180730|HIBB|0|1739|2539|A
20180730|HIFR|0|100|100|A
20180730|HIG|0|2500|6215|A
20180730|HIIQ|0|200|600|A
20180730|HIL|0|0|100|A
20180730|HIMX|0|16800|20600|A
20180730|HIW|0|1600|2400|A
20180730|HK|0|400|2800|A
20180730|HL|0|2000|2400|A
20180730|HLF|0|400|500|A
20180730|HLG|0|100|1400|A
20180730|HLI|0|200|300|A
20180730|HLM PR|0|0|145|A
20180730|HLNE|0|300|300|A
20180730|HLT|0|2900|5075|A
20180730|HLTH|0|511|1211|A
20180730|HLX|0|1900|2900|A
20180730|HMC|0|900|1100|A
20180730|HMHC|0|200|300|A
20180730|HMI|0|400|500|A
20180730|HMN|0|100|200|A
20180730|HMNY|300|700|800|A
20180730|HMST|0|0|870|A
20180730|HMY|0|800|800|A
20180730|HNW|0|270|2542|A
20180730|HOG|0|1500|3000|A
20180730|HOLI|0|100|100|A
20180730|HOLX|0|3435|5135|A
20180730|HOMB|0|1100|1100|A
20180730|HON|0|1900|2950|A
20180730|HOPE|0|400|1000|A
20180730|HOV|0|500|600|A
20180730|HP|0|400|800|A
20180730|HPE|0|2000|7500|A
20180730|HPP|0|100|500|A
20180730|HPQ|0|1000|2100|A
20180730|HPR|0|1200|6800|A
20180730|HPT|0|300|600|A
20180730|HQH|0|0|100|A
20180730|HQY|0|0|100|A
20180730|HR|0|1500|2011|A
20180730|HRB|0|2246|2646|A
20180730|HRC|0|300|400|A
20180730|HRL|0|4700|5400|A
20180730|HRS|0|400|600|A
20180730|HRTX|0|600|1053|A
20180730|HSBC|0|600|1400|A
20180730|HSC|0|600|1400|A
20180730|HSIC|0|300|300|A
20180730|HSII|0|100|100|A
20180730|HSKA|0|0|100|A
20180730|HST|0|3450|9763|A
20180730|HSTM|0|300|300|A
20180730|HSY|0|1100|2600|A
20180730|HT|0|301|401|A
20180730|HTD|0|100|100|A
20180730|HTGC|0|200|300|A
20180730|HTH|0|200|400|A
20180730|HTHT|0|500|600|A
20180730|HTLD|0|1500|1900|A
20180730|HTLF|0|138|338|A
20180730|HTZ|0|4238|4338|A
20180730|HUBB|0|0|700|A
20180730|HUBG|0|400|800|A
20180730|HUBS|0|200|300|A
20180730|HUD|0|100|200|A
20180730|HUM|0|100|100|A
20180730|HUN|0|1766|5066|A
20180730|HURN|0|100|400|A
20180730|HUSA|1048|16227|18977|A
20180730|HUYA|0|1900|7600|A
20180730|HVT|0|100|100|A
20180730|HWC|0|900|1400|A
20180730|HXL|0|0|200|A
20180730|HYG|0|13007|21841|A
20180730|HYGS|0|0|100|A
20180730|HYRE|0|1017|1017|A
20180730|HYT|0|500|500|A
20180730|HZN|0|100|100|A
20180730|HZNP|0|1100|1300|A
20180730|HZO|0|1100|2000|A
20180730|I|0|600|1000|A
20180730|IAF|0|1536|5643|A
20180730|IAG|0|300|1410|A
20180730|IART|0|600|800|A
20180730|IAU|0|300|300|A
20180730|IBB|0|850|3550|A
20180730|IBCP|0|200|400|A
20180730|IBIO|223|12657|14757|A
20180730|IBKC|0|200|500|A
20180730|IBKR|0|100|200|A
20180730|IBM|0|1550|2450|A
20180730|IBN|0|4837|11437|A
20180730|IBOC|0|500|500|A
20180730|IBTX|0|300|500|A
20180730|IBUY|0|300|400|A
20180730|ICE|0|2300|3600|A
20180730|ICFI|0|0|218|A
20180730|ICHR|0|500|700|A
20180730|ICL|0|0|100|A
20180730|ICLR|0|200|300|A
20180730|ICON|0|1300|3500|A
20180730|ICUI|0|0|100|A
20180730|IDCC|0|300|300|A
20180730|IDRA|0|100|1200|A
20180730|IDTI|0|600|900|A
20180730|IDV|0|0|300|A
20180730|IDXX|0|900|1600|A
20180730|IEA|0|600|1400|A
20180730|IEC|1000|11497|38966|A
20180730|IEF|0|1900|2400|A
20180730|IEFA|0|15575|15575|A
20180730|IEMG|0|4300|6100|A
20180730|IEO|0|100|100|A
20180730|IEV|0|115|315|A
20180730|IEX|0|0|400|A
20180730|IFF|0|500|900|A
20180730|IGC|188|8881|13657|A
20180730|IGE|0|100|400|A
20180730|IGT|0|3500|4800|A
20180730|IGV|100|1170|3636|A
20180730|IHG|0|0|100|A
20180730|IHT|1514|1514|3274|A
20180730|IIIN|0|100|400|A
20180730|IIN|0|0|100|A
20180730|IIVI|0|307|307|A
20180730|IJR|0|3900|4200|A
20180730|IJT|0|200|200|A
20180730|ILF|0|4500|5700|A
20180730|ILG|0|300|400|A
20180730|ILMN|0|1000|3600|A
20180730|IMAX|0|2224|4924|A
20180730|IMGN|100|2200|3200|A
20180730|IMH|6|465|1412|A
20180730|IMKTA|0|100|100|A
20180730|IMMR|0|200|700|A
20180730|IMMU|0|200|700|A
20180730|IMO|2534|18470|25195|A
20180730|IMPV|0|200|200|A
20180730|IMUC|105|6031|13832|A
20180730|IMUC WS|0|0|200|A
20180730|INAP|0|300|300|A
20180730|INCY|0|600|1400|A
20180730|INDA|0|19774|22374|A
20180730|INDB|0|300|300|A
20180730|INFI|0|0|500|A
20180730|INFN|0|930|1530|A
20180730|INFO|0|300|400|A
20180730|INFU|0|100|300|A
20180730|INFY|0|4876|7276|A
20180730|ING|0|1600|1600|A
20180730|INGR|0|100|100|A
20180730|INN|0|100|700|A
20180730|INO|0|200|200|A
20180730|INOV|0|500|1200|A
20180730|INS|4|104|1905|A
20180730|INSE|0|300|300|A
20180730|INSG|0|0|100|A
20180730|INSM|0|200|200|A
20180730|INST|0|299|599|A
20180730|INSW|0|100|100|A
20180730|INSY|0|700|900|A
20180730|INT|0|700|1900|A
20180730|INTC|0|30120|80957|A
20180730|INTL|0|100|100|A
20180730|INTT|0|300|6302|A
20180730|INTU|0|600|2417|A
20180730|INUV|100|100|7926|A
20180730|INVH|0|1700|1900|A
20180730|INXN|0|300|300|A
20180730|IO|0|200|300|A
20180730|IONS|0|700|800|A
20180730|IOSP|0|0|200|A
20180730|IOTS|0|200|800|A
20180730|IOVA|0|2228|2528|A
20180730|IP|0|1300|2000|A
20180730|IPB|0|0|100|A
20180730|IPE|0|0|100|A
20180730|IPG|0|1100|1600|A
20180730|IPGP|0|0|500|A
20180730|IPHI|0|100|100|A
20180730|IPI|0|300|1751|A
20180730|IQ|0|7800|9465|A
20180730|IQV|0|2600|4800|A
20180730|IR|0|300|1500|A
20180730|IRBT|0|700|800|A
20180730|IRDM|0|1500|1500|A
20180730|IRM|0|3800|4700|A
20180730|IRT|0|700|700|A
20180730|IRTC|0|200|200|A
20180730|IRWD|0|900|900|A
20180730|ISBC|100|3100|5800|A
20180730|ISR|132972|166825|554519|A
20180730|ISRG|0|400|400|A
20180730|IT|0|500|700|A
20180730|ITB|2100|18900|19900|A
20180730|ITCI|0|400|1200|A
20180730|ITRI|0|200|400|A
20180730|ITT|0|100|1200|A
20180730|ITUB|0|11000|13100|A
20180730|ITW|0|500|1000|A
20180730|IUSG|0|433|433|A
20180730|IUSV|0|500|500|A
20180730|IVAC|0|800|800|A
20180730|IVC|0|0|300|A
20180730|IVH|0|0|100|A
20180730|IVR|0|700|700|A
20180730|IVR PRC|0|100|100|A
20180730|IVV|0|300|700|A
20180730|IVZ|0|8333|10233|A
20180730|IWB|0|2200|2400|A
20180730|IWD|0|1400|1500|A
20180730|IWF|0|0|400|A
20180730|IWM|0|20728|32368|A
20180730|IWN|0|500|800|A
20180730|IWO|0|700|2200|A
20180730|IWR|0|100|100|A
20180730|IWS|0|4200|4200|A
20180730|IXC|0|100|100|A
20180730|IXUS|0|900|1000|A
20180730|IYE|0|4800|5500|A
20180730|IYR|0|22120|30020|A
20180730|IYW|0|0|100|A
20180730|IYZ|0|1000|1000|A
20180730|JAG|0|600|600|A
20180730|JAKK|0|100|200|A
20180730|JAZZ|0|400|400|A
20180730|JBHT|0|200|200|A
20180730|JBL|0|1000|1800|A
20180730|JBLU|0|5000|8000|A
20180730|JBT|0|100|100|A
20180730|JCI|0|8700|12000|A
20180730|JCOM|0|200|200|A
20180730|JCP|0|1300|1460|A
20180730|JD|0|23600|49242|A
20180730|JDST|0|0|550|A
20180730|JEC|0|400|900|A
20180730|JEF|0|700|2200|A
20180730|JELD|0|100|200|A
20180730|JFR|0|0|101|A
20180730|JHG|0|4482|6682|A
20180730|JILL|0|100|100|A
20180730|JKHY|0|100|100|A
20180730|JMEI|0|0|800|A
20180730|JNCE|0|100|100|A
20180730|JNJ|0|7626|13826|A
20180730|JNK|0|7607|7807|A
20180730|JNPR|100|5708|8908|A
20180730|JNUG|0|2100|2200|A
20180730|JOB|0|100|100|A
20180730|JOBS|0|0|100|A
20180730|JOE|0|100|200|A
20180730|JONE|0|0|100|A
20180730|JP|0|100|200|A
20180730|JPM|0|5557|10573|A
20180730|JQC|0|100|100|A
20180730|JRJC|0|0|200|A
20180730|JT|0|100|200|A
20180730|JW A|0|100|300|A
20180730|JWN|0|3500|3700|A
20180730|K|0|2100|2800|A
20180730|KALA|0|0|200|A
20180730|KALU|0|200|200|A
20180730|KAMN|0|0|100|A
20180730|KANG|0|1000|1200|A
20180730|KAR|0|200|300|A
20180730|KBA|0|0|1000|A
20180730|KBE|0|16644|18844|A
20180730|KBH|0|500|600|A
20180730|KBR|0|5800|8900|A
20180730|KBWB|0|1000|1300|A
20180730|KDP|0|13024|17224|A
20180730|KE|0|0|100|A
20180730|KEM|0|500|600|A
20180730|KEP|0|300|300|A
20180730|KERX|0|599|599|A
20180730|KEX|0|1100|1200|A
20180730|KEY|0|3000|5900|A
20180730|KEYS|0|100|200|A
20180730|KEYW|0|500|700|A
20180730|KFRC|0|100|400|A
20180730|KGC|0|1300|2000|A
20180730|KHC|0|1251|4051|A
20180730|KIE|2100|3300|3300|A
20180730|KIM|0|2700|4200|A
20180730|KIN|0|100|100|A
20180730|KIQ|0|1000|2630|A
20180730|KIRK|0|200|500|A
20180730|KKR|0|9907|11107|A
20180730|KL|0|300|700|A
20180730|KLAC|0|700|1500|A
20180730|KLIC|0|300|700|A
20180730|KMB|0|700|2400|A
20180730|KMI|0|25309|28609|A
20180730|KMPR|0|200|200|A
20180730|KMT|0|1300|1600|A
20180730|KMX|0|1000|1400|A
20180730|KN|0|600|7767|A
20180730|KNSL|0|226|226|A
20180730|KNX|0|771|4220|A
20180730|KO|0|7500|20724|A
20180730|KODK|0|400|400|A
20180730|KOP|0|0|100|A
20180730|KORS|0|600|1100|A
20180730|KOS|0|1900|1900|A
20180730|KR|0|10500|14500|A
20180730|KRC|0|100|100|A
20180730|KRE|0|30800|62200|A
20180730|KRG|0|700|800|A
20180730|KRNT|0|500|600|A
20180730|KRNY|0|0|200|A
20180730|KS|0|200|200|A
20180730|KSS|0|300|400|A
20180730|KSU|0|1400|1600|A
20180730|KT|0|0|100|A
20180730|KTOS|0|700|700|A
20180730|KTWO|0|100|100|A
20180730|KURA|0|232|832|A
20180730|KW|0|1000|1900|A
20180730|L|0|1100|6624|A
20180730|LABD|0|0|2500|A
20180730|LABL|0|300|300|A
20180730|LABU|100|3400|4800|A
20180730|LAC|100|100|1500|A
20180730|LAD|0|9199|10282|A
20180730|LADR|0|200|900|A
20180730|LAMR|0|100|300|A
20180730|LAUR|0|100|200|A
20180730|LAZ|0|1300|2800|A
20180730|LB|0|900|1100|A
20180730|LBAI|0|100|200|A
20180730|LBRDK|0|200|200|A
20180730|LBRT|0|200|300|A
20180730|LBTYA|0|800|1000|A
20180730|LBTYK|0|700|4000|A
20180730|LBY|432|9961|21443|A
20180730|LC|0|5400|5800|A
20180730|LCI|0|1400|1600|A
20180730|LCII|0|100|100|A
20180730|LDOS|0|800|1700|A
20180730|LE|0|200|500|A
20180730|LEA|0|500|800|A
20180730|LECO|0|0|200|A
20180730|LEE|0|0|600|A
20180730|LEG|0|1600|3400|A
20180730|LEN|0|700|4000|A
20180730|LEU|0|200|400|A
20180730|LEVB|0|1820|1899|A
20180730|LEXEA|0|100|100|A
20180730|LFUS|0|0|100|A
20180730|LGF A|0|300|300|A
20180730|LGF B|0|100|100|A
20180730|LGIH|0|100|100|A
20180730|LGL|0|499|1500|A
20180730|LH|0|1000|1300|A
20180730|LHCG|0|100|100|A
20180730|LHO|0|200|1600|A
20180730|LILA|0|100|100|A
20180730|LILAK|0|900|1500|A
20180730|LION|0|200|300|A
20180730|LIQT|0|2529|11079|A
20180730|LIT|0|0|100|A
20180730|LITE|0|900|2300|A
20180730|LIVN|0|0|100|A
20180730|LIVX|0|400|500|A
20180730|LJPC|0|200|1300|A
20180730|LKQ|0|900|4064|A
20180730|LKSD|0|100|100|A
20180730|LL|0|1200|1700|A
20180730|LLEX|1000|13692|69646|A
20180730|LLL|0|500|600|A
20180730|LLNW|0|100|200|A
20180730|LLY|0|4800|9479|A
20180730|LM|0|600|1200|A
20180730|LMAT|0|100|100|A
20180730|LMNR|0|0|500|A
20180730|LMNX|0|0|100|A
20180730|LMT|0|1000|1600|A
20180730|LN|0|100|200|A
20180730|LNC|0|2200|3600|A
20180730|LNG|401|21424|96299|A
20180730|LNN|0|100|100|A
20180730|LNT|0|2661|2861|A
20180730|LNTH|0|600|900|A
20180730|LOB|0|1000|1100|A
20180730|LOCO|100|300|300|A
20180730|LODE|6961|52199|74865|A
20180730|LOGI|0|100|200|A
20180730|LOGM|0|300|600|A
20180730|LOV|0|576|1176|A
20180730|LOW|0|4100|5400|A
20180730|LOXO|0|300|400|A
20180730|LPG|0|0|100|A
20180730|LPI|0|5980|9980|A
20180730|LPL|0|1073|1473|A
20180730|LPLA|0|400|500|A
20180730|LPNT|0|1000|1100|A
20180730|LPSN|0|600|3600|A
20180730|LPT|0|300|800|A
20180730|LPX|0|600|1600|A
20180730|LQD|0|10400|19461|A
20180730|LQDA|0|0|200|A
20180730|LQDT|0|100|100|A
20180730|LRCX|0|1797|3397|A
20180730|LSCC|0|2300|5800|A
20180730|LSTR|0|300|300|A
20180730|LSXMA|0|100|200|A
20180730|LSXMK|0|100|200|A
20180730|LTC|0|200|200|A
20180730|LTM|0|0|200|A
20180730|LTRPA|0|100|700|A
20180730|LTS|0|6706|21443|A
20180730|LTS PRA|0|1111|8702|A
20180730|LTSF|0|357|2150|A
20180730|LTSL|0|0|600|A
20180730|LULU|0|1400|4200|A
20180730|LUV|0|2302|6336|A
20180730|LVS|0|1200|2000|A
20180730|LW|0|500|1100|A
20180730|LX|0|200|200|A
20180730|LXFT|0|223|323|A
20180730|LXP|0|300|300|A
20180730|LXRX|0|1305|1305|A
20180730|LYB|0|500|900|A
20180730|LYG|322|422|4922|A
20180730|LYTS|0|0|100|A
20180730|LYV|0|866|11328|A
20180730|LZB|0|400|600|A
20180730|M|0|16126|21826|A
20180730|MA|0|5400|13913|A
20180730|MAC|0|100|300|A
20180730|MACK|0|0|871|A
20180730|MAG|2000|40065|46664|A
20180730|MAN|0|700|2500|A
20180730|MANH|0|200|300|A
20180730|MANT|0|200|300|A
20180730|MANU|0|0|200|A
20180730|MAR|0|1780|1880|A
20180730|MARK|0|4060|4160|A
20180730|MAS|0|3800|6100|A
20180730|MAT|0|3900|4200|A
20180730|MATW|0|100|200|A
20180730|MAXR|0|100|200|A
20180730|MB|0|585|885|A
20180730|MBB|0|100|300|A
20180730|MBFI|0|2600|3200|A
20180730|MBI|0|300|400|A
20180730|MBII|0|100|100|A
20180730|MBT|0|400|698|A
20180730|MBUU|0|0|100|A
20180730|MC|0|100|100|A
20180730|MCBC|0|0|100|A
20180730|MCD|0|1718|2918|A
20180730|MCF|0|6386|10492|A
20180730|MCFT|0|0|100|A
20180730|MCHI|0|10057|11257|A
20180730|MCHP|0|1000|1700|A
20180730|MCK|0|1000|2600|A
20180730|MCO|0|100|500|A
20180730|MCRN|0|100|300|A
20180730|MCS|0|500|900|A
20180730|MCY|0|400|600|A
20180730|MD|0|100|100|A
20180730|MDB|100|1800|2800|A
20180730|MDC|0|0|300|A
20180730|MDCA|0|700|2400|A
20180730|MDCO|0|100|100|A
20180730|MDGL|0|230|430|A
20180730|MDLZ|0|6495|13495|A
20180730|MDP|0|400|400|A
20180730|MDR|0|1700|2900|A
20180730|MDRX|0|2800|3800|A
20180730|MDSO|0|700|1400|A
20180730|MDT|0|2400|4100|A
20180730|MDU|0|100|600|A
20180730|MDWD|0|100|100|A
20180730|MDXG|0|700|900|A
20180730|MDY|0|200|500|A
20180730|MEDP|0|0|200|A
20180730|MEET|0|200|200|A
20180730|MEI|0|300|500|A
20180730|MEIP|0|100|100|A
20180730|MELI|0|400|800|A
20180730|MEOH|0|464|564|A
20180730|MERC|0|1122|1922|A
20180730|MESO|0|0|100|A
20180730|MET|0|4500|5900|A
20180730|METC|0|0|400|A
20180730|MFA|0|900|2501|A
20180730|MFC|700|2100|2700|A
20180730|MFG|0|300|300|A
20180730|MFGP|0|200|800|A
20180730|MFL|0|200|200|A
20180730|MGA|0|1200|1300|A
20180730|MGEE|0|100|100|A
20180730|MGEN|0|100|100|A
20180730|MGI|0|400|700|A
20180730|MGLN|0|200|300|A
20180730|MGM|0|10960|12860|A
20180730|MGNX|0|0|700|A
20180730|MGP|0|0|900|A
20180730|MGPI|0|100|100|A
20180730|MHF|0|0|100|A
20180730|MHH|15|2767|3462|A
20180730|MHI|0|0|500|A
20180730|MHK|0|1400|2600|A
20180730|MHLD|0|400|400|A
20180730|MHO|0|200|400|A
20180730|MIC|0|400|1200|A
20180730|MICR|900|5876|10740|A
20180730|MIDD|0|100|100|A
20180730|MIK|0|1000|1200|A
20180730|MIME|0|0|500|A
20180730|MINI|0|0|100|A
20180730|MINT|0|200|200|A
20180730|MITK|0|2100|2422|A
20180730|MITL|0|1590|1890|A
20180730|MIW|0|113|113|A
20180730|MIXT|0|600|1800|A
20180730|MJCO|0|2169|3690|A
20180730|MKC|0|400|800|A
20180730|MKSI|0|1100|1500|A
20180730|MKTX|0|200|300|A
20180730|MLCO|0|400|5600|A
20180730|MLHR|0|0|600|A
20180730|MLI|0|0|200|A
20180730|MLM|0|400|1400|A
20180730|MLNX|0|0|300|A
20180730|MLPI|0|200|200|A
20180730|MLSS|0|8499|9978|A
20180730|MMC|0|900|1200|A
20180730|MMI|0|100|200|A
20180730|MMLP|0|100|200|A
20180730|MMM|0|4700|6300|A
20180730|MMP|0|700|1000|A
20180730|MMS|0|0|100|A
20180730|MMSI|0|279|418|A
20180730|MMV|0|3700|5552|A
20180730|MMYT|0|500|800|A
20180730|MNI|0|100|100|A
20180730|MNK|0|2619|4619|A
20180730|MNKD|0|200|300|A
20180730|MNR|0|600|700|A
20180730|MNRO|0|100|100|A
20180730|MNST|0|1000|1800|A
20180730|MNTA|0|200|300|A
20180730|MO|0|4874|11620|A
20180730|MOC|0|0|300|A
20180730|MOH|0|100|400|A
20180730|MOMO|0|2500|8400|A
20180730|MOR|0|0|100|A
20180730|MOS|0|2109|4250|A
20180730|MOV|0|200|700|A
20180730|MPC|0|3000|9000|A
20180730|MPLX|0|100|1500|A
20180730|MPW|0|1600|1600|A
20180730|MPWR|0|100|100|A
20180730|MRC|0|600|1300|A
20180730|MRCC|0|200|200|A
20180730|MRK|0|13331|26976|A
20180730|MRNS|0|800|800|A
20180730|MRO|0|4025|8445|A
20180730|MRSN|0|100|100|A
20180730|MRTN|0|1200|3850|A
20180730|MRUS|0|100|100|A
20180730|MRVL|0|2635|7435|A
20180730|MS|0|8200|24566|A
20180730|MSA|0|100|100|A
20180730|MSCI|0|300|800|A
20180730|MSFT|0|5100|92266|A
20180730|MSGN|0|335|535|A
20180730|MSI|0|600|1500|A
20180730|MSM|0|100|500|A
20180730|MSN|0|0|1177|A
20180730|MT|0|1200|2500|A
20180730|MTB|0|100|200|A
20180730|MTCH|0|500|2300|A
20180730|MTD|0|100|100|A
20180730|MTDR|0|3600|4900|A
20180730|MTG|0|500|1500|A
20180730|MTH|0|3030|4030|A
20180730|MTLS|0|700|1200|A
20180730|MTN|0|0|100|A
20180730|MTNB|0|18889|43252|A
20180730|MTOR|0|100|1000|A
20180730|MTRN|0|100|200|A
20180730|MTRX|0|600|800|A
20180730|MTW|0|200|300|A
20180730|MTZ|0|4100|5300|A
20180730|MU|0|7736|20674|A
20180730|MUFG|0|3300|3700|A
20180730|MUJ|0|0|200|A
20180730|MUR|0|1300|1990|A
20180730|MUSA|0|100|200|A
20180730|MUX|0|4942|5042|A
20180730|MWA|0|700|700|A
20180730|MX|0|100|200|A
20180730|MXC|0|400|3000|A
20180730|MXIM|0|2000|3000|A
20180730|MXL|0|1100|1100|A
20180730|MYE|0|700|1000|A
20180730|MYGN|0|100|100|A
20180730|MYL|0|2100|3100|A
20180730|MYND|0|100|100|A
20180730|MYO|3|3369|3654|A
20180730|MYOK|0|100|100|A
20180730|MYRG|0|100|400|A
20180730|MZOR|0|400|400|A
20180730|NAD|0|0|100|A
20180730|NAK|52481|131165|290955|A
20180730|NANO|0|500|1791|A
20180730|NAT|0|200|200|A
20180730|NATI|0|100|400|A
20180730|NAV|0|100|100|A
20180730|NAVB|0|5143|16986|A
20180730|NAVG|0|0|100|A
20180730|NAVI|0|800|1900|A
20180730|NAZ|0|0|100|A
20180730|NBH|0|2132|11920|A
20180730|NBHC|0|100|200|A
20180730|NBIX|0|1000|1300|A
20180730|NBL|0|1500|1600|A
20180730|NBLX|0|0|100|A
20180730|NBO|100|1829|2810|A
20180730|NBR|0|2500|7700|A
20180730|NBRV|700|700|1600|A
20180730|NBW|0|311|3261|A
20180730|NBY|1|122|327|A
20180730|NCLH|0|700|1400|A
20180730|NCMI|0|500|700|A
20180730|NCR|0|2000|2500|A
20180730|NCS|0|400|600|A
20180730|NDAQ|0|3900|4100|A
20180730|NDLS|0|1800|3200|A
20180730|NDSN|0|100|100|A
20180730|NE|0|1100|2300|A
20180730|NEE|0|400|500|A
20180730|NEM|0|4172|8257|A
20180730|NEOS|0|100|100|A
20180730|NEP|0|0|200|A
20180730|NEPT|0|100|600|A
20180730|NERV|0|0|300|A
20180730|NES|0|50|411|A
20180730|NETS|0|0|200|A
20180730|NEWM|0|200|1000|A
20180730|NEWR|0|700|1200|A
20180730|NEXA|0|0|300|A
20180730|NFBK|0|300|400|A
20180730|NFLX|0|14100|37668|A
20180730|NFX|0|1800|3100|A
20180730|NG|2585|114447|131732|A
20180730|NGD|142937|306210|783248|A
20180730|NGG|0|0|100|A
20180730|NGHCN|0|0|1200|A
20180730|NGL|0|100|250|A
20180730|NGVC|0|100|100|A
20180730|NHC|6|1110|2614|A
20180730|NHS|0|1625|7673|A
20180730|NI|0|3719|4919|A
20180730|NICE|0|0|100|A
20180730|NICK|0|100|200|A
20180730|NIHD|0|1000|2400|A
20180730|NINE|0|100|100|A
20180730|NJR|0|1200|1400|A
20180730|NK|0|100|100|A
20180730|NKE|0|1400|10028|A
20180730|NKTR|0|200|400|A
20180730|NLNK|0|854|954|A
20180730|NLS|0|200|300|A
20180730|NLSN|0|3000|10000|A
20180730|NLY|0|2900|5200|A
20180730|NM|0|0|300|A
20180730|NMFC|0|100|100|A
20180730|NMIH|0|817|817|A
20180730|NML|1000|5042|11568|A
20180730|NMM|0|200|200|A
20180730|NMRK|0|0|100|A
20180730|NNBR|0|0|300|A
20180730|NNN|0|1300|1500|A
20180730|NNVC|0|5076|17571|A
20180730|NOC|0|1202|5002|A
20180730|NOG|14014|281333|434603|A
20180730|NOK|100|19194|23893|A
20180730|NOMD|0|100|100|A
20180730|NOV|0|4700|6300|A
20180730|NOW|0|400|1300|A
20180730|NPTN|0|1000|1200|A
20180730|NR|0|1000|1500|A
20180730|NRE|0|200|400|A
20180730|NRG|0|2200|6200|A
20180730|NRO|15|1115|5118|A
20180730|NRT|0|0|598|A
20180730|NRZ|0|1735|2835|A
20180730|NS|0|400|600|A
20180730|NS PRC|0|0|100|A
20180730|NSA|0|400|900|A
20180730|NSC|0|2500|3300|A
20180730|NSM|0|500|700|A
20180730|NSPR|3330|28559|46559|A
20180730|NSPR WS|0|0|2000|A
20180730|NSPR WSB|0|0|1000|A
20180730|NSS|0|200|400|A
20180730|NSSC|0|700|800|A
20180730|NSTG|0|0|100|A
20180730|NSU|100|21415|87687|A
20180730|NTAP|0|300|700|A
20180730|NTB|0|100|100|A
20180730|NTCT|0|4723|6123|A
20180730|NTES|0|100|200|A
20180730|NTGR|0|700|800|A
20180730|NTIP|281|9906|10407|A
20180730|NTLA|0|300|439|A
20180730|NTNX|0|1293|1693|A
20180730|NTR|0|2200|2900|A
20180730|NTRA|0|100|600|A
20180730|NTRI|0|2515|4226|A
20180730|NTRS|0|500|2600|A
20180730|NUAN|0|4000|4600|A
20180730|NUE|0|0|2100|A
20180730|NUS|0|300|300|A
20180730|NUVA|0|1000|1000|A
20180730|NVAX|0|900|7500|A
20180730|NVCR|0|600|700|A
20180730|NVDA|0|1600|16426|A
20180730|NVGS|0|200|200|A
20180730|NVMI|0|0|100|A
20180730|NVO|200|3100|3800|A
20180730|NVR|0|20|40|A
20180730|NVRO|0|2637|2637|A
20180730|NVS|0|700|1000|A
20180730|NVT|0|400|2000|A
20180730|NVTA|0|200|200|A
20180730|NVTR|0|100|200|A
20180730|NWBI|0|500|800|A
20180730|NWE|0|200|400|A
20180730|NWHM|0|100|100|A
20180730|NWL|0|9836|20928|A
20180730|NWN|0|800|900|A
20180730|NWSA|0|1900|2700|A
20180730|NX|0|100|100|A
20180730|NXE|500|4216|7366|A
20180730|NXPI|0|6452|23252|A
20180730|NXR|0|100|100|A
20180730|NXST|0|200|300|A
20180730|NYCB|0|6801|7201|A
20180730|NYH|0|0|100|A
20180730|NYLD|0|900|900|A
20180730|NYLD A|0|0|100|A
20180730|NYMT|0|700|700|A
20180730|NYT|0|2208|2408|A
20180730|O|0|1300|1600|A
20180730|OAK|0|400|400|A
20180730|OAS|0|3300|6786|A
20180730|OBE|100|500|600|A
20180730|OC|0|2800|4919|A
20180730|OCLR|0|100|3800|A
20180730|OCN|0|1100|1100|A
20180730|OCUL|0|0|200|A
20180730|OCX|0|2944|7879|A
20180730|ODFL|0|300|400|A
20180730|ODP|0|624|1124|A
20180730|OEC|0|400|604|A
20180730|OEF|0|100|100|A
20180730|OFC|0|2000|2400|A
20180730|OFG|0|1200|1700|A
20180730|OFIX|0|400|400|A
20180730|OGE|0|400|1300|A
20180730|OGEN|5929|16290|40964|A
20180730|OHI|0|700|1100|A
20180730|OI|0|900|1900|A
20180730|OIBR C|0|0|100|A
20180730|OIH|0|33406|44606|A
20180730|OII|0|1400|2490|A
20180730|OIS|0|5829|6230|A
20180730|OKE|0|1900|3500|A
20180730|OKTA|300|1200|2100|A
20180730|OLED|0|800|1100|A
20180730|OLLI|0|800|1048|A
20180730|OLN|0|1000|2000|A
20180730|OMAB|0|0|329|A
20180730|OMC|0|2900|2900|A
20180730|OMCL|0|700|1100|A
20180730|OMF|0|0|1100|A
20180730|OMI|0|300|600|A
20180730|ON|0|8836|16736|A
20180730|ONB|0|927|1027|A
20180730|ONCE|0|100|100|A
20180730|ONCS|0|100|100|A
20180730|ONDK|0|300|300|A
20180730|ONE|0|1991|1991|A
20180730|ONVO|100|300|300|A
20180730|OPB|0|400|400|A
20180730|OPK|0|3600|3800|A
20180730|OPRA|0|0|100|A
20180730|OR|100|600|1000|A
20180730|ORA|0|100|100|A
20180730|ORBC|0|100|100|A
20180730|ORBK|0|0|100|A
20180730|ORC|0|500|500|A
20180730|ORCL|0|24617|35747|A
20180730|ORI|0|2500|6400|A
20180730|ORIT|0|100|500|A
20180730|ORLY|0|200|200|A
20180730|ORM|0|400|700|A
20180730|ORN|0|600|4800|A
20180730|OSG|0|181|681|A
20180730|OSK|0|800|1400|A
20180730|OSPN|0|1200|2100|A
20180730|OSPR|0|0|100|A
20180730|OSTK|0|804|1204|A
20180730|OSUR|0|200|200|A
20180730|OTEX|0|500|700|A
20180730|OTIC|0|0|100|A
20180730|OTIV|0|100|100|A
20180730|OTTR|0|178|178|A
20180730|OUT|0|100|200|A
20180730|OVLY|0|0|100|A
20180730|OXM|0|100|100|A
20180730|OXSQ|0|0|100|A
20180730|OXY|0|1300|5400|A
20180730|OZK|0|1900|2400|A
20180730|P|0|12417|22634|A
20180730|PAA|0|1300|2000|A
20180730|PAAS|0|600|700|A
20180730|PACB|0|2900|2900|A
20180730|PACW|0|100|500|A
20180730|PAG|0|100|100|A
20180730|PAGP|0|300|900|A
20180730|PAGS|0|5566|9266|A
20180730|PAH|0|2000|7071|A
20180730|PANW|0|8298|13779|A
20180730|PARR|0|0|700|A
20180730|PATK|0|200|400|A
20180730|PAVM|0|100|100|A
20180730|PAY|0|524|624|A
20180730|PAYC|0|100|200|A
20180730|PAYX|0|1100|1700|A
20180730|PB|0|100|100|A
20180730|PBA|0|500|600|A
20180730|PBCT|0|6500|7809|A
20180730|PBF|0|500|1200|A
20180730|PBH|0|400|400|A
20180730|PBI|0|1200|1600|A
20180730|PBPB|0|476|576|A
20180730|PBR|700|3000|16605|A
20180730|PBR A|0|1400|3600|A
20180730|PBYI|0|100|100|A
20180730|PCAR|0|1000|2200|A
20180730|PCG|0|1400|3200|A
20180730|PCG PRA|0|621|1021|A
20180730|PCG PRB|0|0|357|A
20180730|PCG PRE|0|1600|1602|A
20180730|PCG PRG|0|0|273|A
20180730|PCG PRH|0|2000|2100|A
20180730|PCH|0|600|1700|A
20180730|PCMI|0|1229|2856|A
20180730|PCRX|0|300|500|A
20180730|PCTY|0|200|400|A
20180730|PCY|0|600|600|A
20180730|PDBC|0|600|600|A
20180730|PDCE|0|100|100|A
20180730|PDCO|0|700|2000|A
20180730|PDD|4500|20100|44558|A
20180730|PDLI|0|800|2700|A
20180730|PDM|0|400|400|A
20180730|PDS|0|100|200|A
20180730|PE|0|3600|5300|A
20180730|PEB|0|200|400|A
20180730|PED|5799|18101|33760|A
20180730|PEG|0|1700|3900|A
20180730|PEGA|0|200|502|A
20180730|PEGI|0|300|300|A
20180730|PEI|0|900|900|A
20180730|PEN|0|100|200|A
20180730|PENN|0|900|1700|A
20180730|PEP|0|3700|7300|A
20180730|PES|0|100|400|A
20180730|PETQ|0|0|100|A
20180730|PETS|0|400|600|A
20180730|PETZ|0|0|200|A
20180730|PF|0|700|2300|A
20180730|PFBC|0|200|300|A
20180730|PFE|0|21081|35257|A
20180730|PFF|0|4600|5700|A
20180730|PFG|0|1600|2300|A
20180730|PFGC|0|200|800|A
20180730|PFH|0|100|200|A
20180730|PFIE|0|200|437|A
20180730|PFLT|0|200|1100|A
20180730|PFNX|6|5281|12134|A
20180730|PFPT|0|1050|1150|A
20180730|PFS|0|100|100|A
20180730|PFSI|0|100|100|A
20180730|PG|0|8700|13225|A
20180730|PGNX|0|200|300|A
20180730|PGR|0|900|2000|A
20180730|PGRE|0|400|1000|A
20180730|PGTI|0|2100|3100|A
20180730|PGX|0|1600|2200|A
20180730|PGZ|0|100|100|A
20180730|PH|0|500|600|A
20180730|PHB|0|100|800|A
20180730|PHG|0|0|400|A
20180730|PHH|0|200|300|A
20180730|PHI|0|200|200|A
20180730|PHM|0|6784|8284|A
20180730|PHYS|0|0|300|A
20180730|PI|200|400|2200|A
20180730|PICK|0|0|3290|A
20180730|PICO|0|100|100|A
20180730|PID|0|100|100|A
20180730|PIRS|0|400|400|A
20180730|PJC|0|1000|1600|A
20180730|PK|0|700|1000|A
20180730|PKG|0|600|900|A
20180730|PKI|0|100|300|A
20180730|PLAB|0|100|200|A
20180730|PLAY|0|800|1000|A
20180730|PLD|0|2900|3600|A
20180730|PLG|645|29092|62150|A
20180730|PLM|3100|4332|39627|A
20180730|PLNT|0|200|200|A
20180730|PLT|0|100|200|A
20180730|PLUG|0|200|200|A
20180730|PLX|163|49897|91965|A
20180730|PLYM|0|6878|9200|A
20180730|PLYM PRA|0|1091|1591|A
20180730|PM|0|3100|5200|A
20180730|PMBC|0|100|100|A
20180730|PML|0|0|200|A
20180730|PMT|0|400|500|A
20180730|PNC|0|700|2140|A
20180730|PNFP|0|3100|3200|A
20180730|PNM|0|1300|1700|A
20180730|PNR|0|1400|2200|A
20180730|PNW|0|300|600|A
20180730|PODD|0|100|200|A
20180730|POL|0|100|200|A
20180730|POR|0|300|400|A
20180730|POST|0|1000|1600|A
20180730|POWI|0|100|200|A
20180730|PPBI|0|646|646|A
20180730|PPC|0|1148|1348|A
20180730|PPG|100|400|500|A
20180730|PPH|0|0|150|A
20180730|PPL|0|1400|7675|A
20180730|PRA|0|685|885|A
20180730|PRAA|0|100|100|A
20180730|PRCP|0|0|100|A
20180730|PRGO|0|1600|2200|A
20180730|PRGS|0|100|300|A
20180730|PRI|0|100|200|A
20180730|PRIM|0|100|200|A
20180730|PRK|0|1086|2821|A
20180730|PRLB|0|900|900|A
20180730|PRMW|0|100|100|A
20180730|PRO|0|200|200|A
20180730|PRSP|0|500|1900|A
20180730|PRTA|0|200|200|A
20180730|PRTK|0|200|800|A
20180730|PRTY|0|600|900|A
20180730|PRU|0|500|900|A
20180730|PS|0|100|200|A
20180730|PSA|0|500|1000|A
20180730|PSDO|0|200|200|A
20180730|PSEC|0|2300|2500|A
20180730|PSLV|0|400|400|A
20180730|PSMT|0|300|300|A
20180730|PSO|0|600|600|A
20180730|PSTG|0|803|1903|A
20180730|PSX|0|4860|6760|A
20180730|PSXP|0|0|200|A
20180730|PTC|0|2100|3500|A
20180730|PTCT|0|100|200|A
20180730|PTEN|0|2814|8414|A
20180730|PTGX|0|0|400|A
20180730|PTH|0|0|100|A
20180730|PTI|0|0|100|A
20180730|PTLA|0|1300|1400|A
20180730|PTN|137|43034|78271|A
20180730|PTR|0|210|210|A
20180730|PUK|0|100|200|A
20180730|PUMP|0|500|700|A
20180730|PVAC|0|200|200|A
20180730|PVG|0|1354|2054|A
20180730|PVH|0|300|300|A
20180730|PVTL|0|100|300|A
20180730|PWR|0|300|2100|A
20180730|PX|0|1300|2600|A
20180730|PXD|0|1000|1200|A
20180730|PYPL|0|9727|19709|A
20180730|PZG|67|234|1166|A
20180730|PZN|0|100|100|A
20180730|PZZA|0|1900|5671|A
20180730|QCOM|0|3100|13714|A
20180730|QD|0|300|400|A
20180730|QEP|0|3550|7250|A
20180730|QGEN|0|100|625|A
20180730|QID|0|20100|31800|A
20180730|QIWI|0|100|100|A
20180730|QLD|0|1100|1200|A
20180730|QLYS|0|100|100|A
20180730|QNST|0|0|200|A
20180730|QQQ|0|311043|335610|A
20180730|QRTEA|0|1000|2300|A
20180730|QRVO|0|400|800|A
20180730|QSII|0|1632|1732|A
20180730|QSR|0|1300|3500|A
20180730|QTM|0|0|300|A
20180730|QTNA|0|100|4200|A
20180730|QTNT|0|200|200|A
20180730|QTS|0|200|300|A
20180730|QTWO|0|356|356|A
20180730|QUOT|0|300|300|A
20180730|QURE|0|100|472|A
20180730|R|0|200|200|A
20180730|RACE|0|0|1807|A
20180730|RAD|0|68221|68919|A
20180730|RARE|0|400|400|A
20180730|RARX|0|200|500|A
20180730|RBA|0|200|200|A
20180730|RBBN|0|0|100|A
20180730|RBS|0|0|100|A
20180730|RCI|0|0|200|A
20180730|RCII|0|200|400|A
20180730|RCKT|0|0|700|A
20180730|RCL|0|1200|2300|A
20180730|RCM|0|400|1800|A
20180730|RDC|0|1700|4900|A
20180730|RDCM|0|0|100|A
20180730|RDFN|0|300|400|A
20180730|RDHL|0|1876|2344|A
20180730|RDN|0|1100|1500|A
20180730|RDNT|0|0|200|A
20180730|RDS A|0|700|800|A
20180730|RDS B|0|1503|1503|A
20180730|RDWR|0|0|300|A
20180730|RDY|0|700|1300|A
20180730|RECN|0|300|500|A
20180730|REDU|0|0|300|A
20180730|REED|0|902|4369|A
20180730|REG|0|1000|2000|A
20180730|REGI|0|500|500|A
20180730|REGN|0|200|200|A
20180730|REI|405|38708|60573|A
20180730|RELX|0|0|100|A
20180730|REM|0|100|200|A
20180730|RES|0|1300|2652|A
20180730|RESI|0|400|600|A
20180730|RESN|0|0|100|A
20180730|RETA|0|200|200|A
20180730|RETO|0|1000|1100|A
20180730|REV|0|0|100|A
20180730|REXR|0|700|700|A
20180730|RF|0|22328|28837|A
20180730|RFL|0|1110|3350|A
20180730|RGEN|0|0|100|A
20180730|RGLD|0|300|300|A
20180730|RGNX|0|100|100|A
20180730|RGR|0|100|200|A
20180730|RH|0|1400|1600|A
20180730|RHE|203|3695|6404|A
20180730|RHE PRA|0|0|5220|A
20180730|RHI|0|1200|3700|A
20180730|RHP|0|200|300|A
20180730|RHT|0|6753|9353|A
20180730|RIF|0|1402|2802|A
20180730|RIG|0|5900|31856|A
20180730|RIGL|0|2400|2500|A
20180730|RILY|0|100|100|A
20180730|RIO|0|3100|3700|A
20180730|RIOT|0|100|400|A
20180730|RJF|0|1600|1700|A
20180730|RL|0|100|200|A
20180730|RLGT|0|2277|12722|A
20180730|RLGT PRA|0|198|198|A
20180730|RLGY|0|1140|1340|A
20180730|RLJ|0|600|903|A
20180730|RMAX|0|0|200|A
20180730|RMBS|0|200|400|A
20180730|RMD|0|1743|2543|A
20180730|RMR|0|100|100|A
20180730|RMTI|0|100|100|A
20180730|RNG|0|700|1500|A
20180730|RNN|1063|1663|2064|A
20180730|ROCK|0|1100|2000|A
20180730|RODM|0|1000|1000|A
20180730|ROIC|0|2500|2600|A
20180730|ROK|0|800|900|A
20180730|ROKU|0|1400|3000|A
20180730|ROL|0|200|200|A
20180730|ROP|0|200|200|A
20180730|ROST|0|700|1300|A
20180730|ROX|0|6125|27545|A
20180730|RP|0|408|708|A
20180730|RPAI|0|1700|3200|A
20180730|RPD|0|500|900|A
20180730|RPM|0|1900|2100|A
20180730|RPT|0|100|400|A
20180730|RQI|0|0|100|A
20180730|RRC|0|11576|24368|A
20180730|RRD|0|500|900|A
20180730|RRGB|0|322|422|A
20180730|RRR|0|1100|1100|A
20180730|RS|0|400|600|A
20180730|RSG|0|400|900|A
20180730|RSP|0|0|100|A
20180730|RST|0|100|100|A
20180730|RSX|0|30296|34996|A
20180730|RTEC|0|100|593|A
20180730|RTN|0|700|1200|A
20180730|RUBI|0|100|100|A
20180730|RUBY|0|100|100|A
20180730|RUN|0|300|300|A
20180730|RUSHA|0|0|100|A
20180730|RUTH|0|100|600|A
20180730|RVLT|0|200|300|A
20180730|RVNC|0|200|300|A
20180730|RVP|0|8595|15345|A
20180730|RVT|0|0|200|A
20180730|RWM|0|100|100|A
20180730|RWR|0|0|100|A
20180730|RWT|0|1808|2286|A
20180730|RXN|0|200|300|A
20180730|RY|0|100|300|A
20180730|RYAAY|0|600|800|A
20180730|RYAM|0|200|400|A
20180730|RYI|0|200|400|A
20180730|RYN|0|500|1400|A
20180730|RYTM|0|0|300|A
20180730|S|0|1200|2700|A
20180730|SA|0|500|500|A
20180730|SABR|0|3100|4500|A
20180730|SACH|216|316|2806|A
20180730|SAFM|0|200|400|A
20180730|SAH|0|1695|1695|A
20180730|SAIL|0|900|1100|A
20180730|SALM|0|0|200|A
20180730|SALT|0|100|300|A
20180730|SAM|0|100|300|A
20180730|SAN|0|1000|1600|A
20180730|SAND|1700|97175|113896|A
20180730|SANM|0|905|4405|A
20180730|SASR|0|100|202|A
20180730|SAUC|0|300|1900|A
20180730|SAVE|0|200|600|A
20180730|SBAC|0|300|700|A
20180730|SBBP|0|200|400|A
20180730|SBCF|0|100|100|A
20180730|SBGI|0|1800|3200|A
20180730|SBGL|0|100|200|A
20180730|SBH|0|3300|3800|A
20180730|SBLK|0|200|300|A
20180730|SBNY|0|100|100|A
20180730|SBOT|0|249|249|A
20180730|SBRA|0|1800|2600|A
20180730|SBS|100|600|900|A
20180730|SBUX|0|3400|9411|A
20180730|SC|0|2929|5129|A
20180730|SCCO|0|1600|2100|A
20180730|SCE PRC|0|0|100|A
20180730|SCE PRE|0|0|100|A
20180730|SCG|0|1800|1800|A
20180730|SCHA|0|0|600|A
20180730|SCHF|0|2960|4260|A
20180730|SCHG|0|0|100|A
20180730|SCHN|0|0|100|A
20180730|SCHW|0|5200|12000|A
20180730|SCHX|0|2500|3000|A
20180730|SCI|0|700|1100|A
20180730|SCL|0|100|300|A
20180730|SCS|0|200|900|A
20180730|SCVL|0|100|300|A
20180730|SCWX|0|0|100|A
20180730|SCZ|0|0|4100|A
20180730|SD|0|100|100|A
20180730|SDI|0|0|200|A
20180730|SDOW|0|1718|1718|A
20180730|SDPI|0|700|1100|A
20180730|SDS|0|3051|4151|A
20180730|SDT|0|100|100|A
20180730|SDY|0|300|300|A
20180730|SE|0|800|1300|A
20180730|SEA|0|0|150|A
20180730|SEAC|0|0|2200|A
20180730|SEAS|0|300|1100|A
20180730|SEB|0|28|72|A
20180730|SECO|0|100|1500|A
20180730|SEDG|0|900|1100|A
20180730|SEE|0|500|1700|A
20180730|SEED|0|0|100|A
20180730|SEIC|0|0|300|A
20180730|SEM|0|1626|2526|A
20180730|SEMG|0|1300|2000|A
20180730|SEND|0|100|800|A
20180730|SENS|711|34349|61506|A
20180730|SEP|0|0|300|A
20180730|SERV|0|300|600|A
20180730|SFIX|0|100|1200|A
20180730|SFL|0|600|800|A
20180730|SFLY|0|100|100|A
20180730|SFM|0|1000|1300|A
20180730|SFNC|0|900|1100|A
20180730|SFUN|0|200|736|A
20180730|SGA|0|140|1121|A
20180730|SGB|0|227|227|A
20180730|SGEN|0|200|300|A
20180730|SGH|0|100|100|A
20180730|SGMO|0|1600|3597|A
20180730|SGMS|0|200|300|A
20180730|SGRY|0|300|600|A
20180730|SGYP|0|0|100|A
20180730|SH|0|2700|2700|A
20180730|SHAK|0|800|1200|A
20180730|SHLD|0|200|1600|A
20180730|SHLM|0|0|850|A
20180730|SHLX|0|1900|2100|A
20180730|SHO|0|1300|2200|A
20180730|SHOO|0|561|1261|A
20180730|SHOP|0|600|2800|A
20180730|SHOS|0|0|182|A
20180730|SHPG|0|100|200|A
20180730|SHV|0|200|200|A
20180730|SHW|0|200|300|A
20180730|SHY|0|800|800|A
20180730|SID|0|2200|2700|A
20180730|SIEN|0|200|300|A
20180730|SIG|0|4044|5644|A
20180730|SIGA|0|100|100|A
20180730|SIGI|0|200|200|A
20180730|SIM|0|100|800|A
20180730|SINA|0|9000|16800|A
20180730|SIRI|0|28900|43866|A
20180730|SITE|0|100|200|A
20180730|SITO|0|100|100|A
20180730|SIVB|0|0|300|A
20180730|SIVR|0|0|100|A
20180730|SIX|0|4907|5207|A
20180730|SJB|0|0|600|A
20180730|SJI|0|0|200|A
20180730|SJM|0|802|1402|A
20180730|SJNK|0|500|3800|A
20180730|SJR|0|200|300|A
20180730|SJW|0|200|200|A
20180730|SKT|0|1700|2100|A
20180730|SKX|0|3800|4300|A
20180730|SKY|0|100|200|A
20180730|SKYW|0|200|200|A
20180730|SLAB|0|700|700|A
20180730|SLB|0|9250|12050|A
20180730|SLCA|0|900|1200|A
20180730|SLDB|0|100|200|A
20180730|SLF|0|300|300|A
20180730|SLGN|0|1000|1100|A
20180730|SLM|0|4700|5200|A
20180730|SLP|0|200|500|A
20180730|SLS|0|400|400|A
20180730|SLV|0|5260|7560|A
20180730|SLYV|0|100|100|A
20180730|SM|0|1600|2000|A
20180730|SMAR|0|500|500|A
20180730|SMCI|0|1527|1527|A
20180730|SMFG|0|5367|5367|A
20180730|SMG|0|200|1100|A
20180730|SMH|0|63624|115221|A
20180730|SMI|0|1400|1700|A
20180730|SMLP|0|100|100|A
20180730|SMP|0|300|400|A
20180730|SMPL|0|100|200|A
20180730|SMRT|0|0|200|A
20180730|SMTA|0|0|300|A
20180730|SMTC|0|1400|2000|A
20180730|SMTS|1800|4882|9655|A
20180730|SN|100|2424|2624|A
20180730|SNA|0|100|1500|A
20180730|SNAP|0|22408|26608|A
20180730|SNBR|0|653|1153|A
20180730|SND|0|1100|1400|A
20180730|SNDR|0|800|1100|A
20180730|SNE|0|1100|1100|A
20180730|SNH|0|500|1400|A
20180730|SNHY|0|100|300|A
20180730|SNMP|2695|5132|7273|A
20180730|SNN|0|200|300|A
20180730|SNPS|0|600|2100|A
20180730|SNR|0|100|100|A
20180730|SNV|0|1500|2100|A
20180730|SNY|0|800|800|A
20180730|SO|0|2938|3038|A
20180730|SODA|0|100|300|A
20180730|SOFO|0|0|300|A
20180730|SOGO|400|10775|14975|A
20180730|SOHU|0|200|1100|A
20180730|SOI|0|100|100|A
20180730|SON|0|100|200|A
20180730|SONC|0|800|800|A
20180730|SOXS|0|0|4900|A
20180730|SOXX|0|100|300|A
20180730|SP|0|194|194|A
20180730|SPAR|0|0|800|A
20180730|SPB|0|100|200|A
20180730|SPG|0|600|1300|A
20180730|SPGI|0|700|900|A
20180730|SPH|0|0|100|A
20180730|SPHD|0|100|100|A
20180730|SPHQ|0|500|1100|A
20180730|SPIB|0|400|400|A
20180730|SPKE|0|100|100|A
20180730|SPLB|0|0|500|A
20180730|SPLK|0|600|1800|A
20180730|SPLV|0|100|100|A
20180730|SPN|0|8300|13000|A
20180730|SPOK|0|100|100|A
20180730|SPOT|0|2401|4901|A
20180730|SPPI|0|200|4900|A
20180730|SPR|0|1100|1600|A
20180730|SPSC|0|300|600|A
20180730|SPSM|0|0|100|A
20180730|SPTM|0|400|400|A
20180730|SPTN|0|100|100|A
20180730|SPWR|0|900|1000|A
20180730|SPXC|0|100|200|A
20180730|SPXL|0|100|480|A
20180730|SPXS|0|3300|3900|A
20180730|SPXU|0|764|764|A
20180730|SPY|0|45907|64382|A
20180730|SPYG|0|225|225|A
20180730|SQ|0|2010|6445|A
20180730|SQBG|0|100|100|A
20180730|SQM|0|400|400|A
20180730|SQQQ|0|1400|3850|A
20180730|SR|0|400|400|A
20180730|SRAX|0|0|400|A
20180730|SRC|0|27000|29700|A
20180730|SRCE|0|100|100|A
20180730|SRCI|19064|134042|233470|A
20180730|SRCL|0|500|900|A
20180730|SRE|0|2400|3554|A
20180730|SREV|0|400|500|A
20180730|SRI|0|0|100|A
20180730|SRNE|0|600|600|A
20180730|SRPT|0|100|300|A
20180730|SSB|0|200|200|A
20180730|SSL|0|100|100|A
20180730|SSLJ|0|450|550|A
20180730|SSNC|0|300|500|A
20180730|SSP|0|300|500|A
20180730|SSRM|100|600|800|A
20180730|SSTI|0|200|200|A
20180730|SSTK|0|300|300|A
20180730|SSW|0|100|300|A
20180730|SSY|0|0|200|A
20180730|SSYS|0|100|100|A
20180730|ST|0|500|700|A
20180730|STAA|0|401|701|A
20180730|STAG|0|100|400|A
20180730|STAR|0|0|100|A
20180730|STAY|0|1941|4941|A
20180730|STE|0|300|400|A
20180730|STG|0|300|300|A
20180730|STI|0|2100|2600|A
20180730|STKL|0|100|200|A
20180730|STL|0|1400|2732|A
20180730|STLD|0|400|3339|A
20180730|STM|0|700|1000|A
20180730|STML|0|500|600|A
20180730|STMP|0|115|115|A
20180730|STNG|100|18782|27382|A
20180730|STON|0|700|800|A
20180730|STOR|0|1300|1800|A
20180730|STT|0|1400|2900|A
20180730|STWD|0|1700|1800|A
20180730|STX|0|2600|4500|A
20180730|STZ|0|400|6900|A
20180730|SU|700|4900|6300|A
20180730|SUM|0|1800|2600|A
20180730|SUN|0|117|117|A
20180730|SUP|0|100|300|A
20180730|SUPN|0|300|900|A
20180730|SUPV|0|100|100|A
20180730|SURF|0|100|100|A
20180730|SVM|700|7987|21403|A
20180730|SVRA|0|100|100|A
20180730|SVU|0|2134|5684|A
20180730|SVXY|0|1420|11220|A
20180730|SWCH|0|200|300|A
20180730|SWIR|0|0|200|A
20180730|SWK|0|500|1100|A
20180730|SWKS|0|700|1000|A
20180730|SWM|0|100|100|A
20180730|SWN|800|11593|19008|A
20180730|SWX|0|0|100|A
20180730|SXC|0|300|1000|A
20180730|SXE|0|0|1800|A
20180730|SXI|0|0|200|A
20180730|SXT|0|100|1000|A
20180730|SYBT|0|100|300|A
20180730|SYBX|0|0|100|A
20180730|SYF|0|8435|18735|A
20180730|SYK|0|700|2000|A
20180730|SYMC|0|3650|10450|A
20180730|SYN|2301|24106|41434|A
20180730|SYNA|0|100|100|A
20180730|SYNT|0|200|200|A
20180730|SYRS|0|0|100|A
20180730|SYX|0|0|100|A
20180730|SYY|0|8800|16961|A
20180730|T|0|39080|182749|A
20180730|TACO|0|100|100|A
20180730|TAHO|100|2200|2934|A
20180730|TAL|0|5000|16773|A
20180730|TALO WS|0|0|1817|A
20180730|TAP|0|2100|2700|A
20180730|TAST|0|100|200|A
20180730|TAT|1873|9495|17411|A
20180730|TBBK|0|400|500|A
20180730|TBI|0|500|600|A
20180730|TBK|0|900|1900|A
20180730|TBT|0|1200|1400|A
20180730|TCAP|0|300|300|A
20180730|TCBI|0|757|1657|A
20180730|TCDA|900|900|5900|A
20180730|TCF|0|1000|3611|A
20180730|TCMD|0|200|300|A
20180730|TCO|0|600|700|A
20180730|TCON|0|100|100|A
20180730|TCS|0|300|1800|A
20180730|TCX|0|100|100|A
20180730|TD|100|300|400|A
20180730|TDC|0|800|1300|A
20180730|TDE|0|0|200|A
20180730|TDG|0|200|200|A
20180730|TDOC|0|1922|2322|A
20180730|TDS|0|400|700|A
20180730|TDW|0|1300|3200|A
20180730|TDY|0|200|200|A
20180730|TEAM|0|500|2257|A
20180730|TECD|0|100|100|A
20180730|TECH|0|100|100|A
20180730|TECK|0|1200|3900|A
20180730|TEDU|0|0|100|A
20180730|TEF|200|390|390|A
20180730|TEL|0|1400|2000|A
20180730|TELL|0|100|100|A
20180730|TEN|0|100|200|A
20180730|TENB|0|100|600|A
20180730|TER|0|1600|2100|A
20180730|TERP|0|600|1400|A
20180730|TEUM|6255|73323|91692|A
20180730|TEVA|0|5800|10271|A
20180730|TEX|0|500|800|A
20180730|TFX|0|100|300|A
20180730|TGA|0|100|100|A
20180730|TGB|2342|7413|33681|A
20180730|TGC|1224|3566|14258|A
20180730|TGE|0|200|700|A
20180730|TGH|0|400|400|A
20180730|TGI|0|600|900|A
20180730|TGNA|0|500|1000|A
20180730|TGT|0|9752|11952|A
20180730|TGTX|0|575|1675|A
20180730|THC|0|100|200|A
20180730|THM|4920|5031|9182|A
20180730|THRM|0|200|400|A
20180730|THS|0|100|200|A
20180730|TIF|0|500|1000|A
20180730|TIK|0|1000|4245|A
20180730|TILE|0|100|900|A
20180730|TIP|0|1500|3100|A
20180730|TIS|0|4374|6906|A
20180730|TISI|0|800|1000|A
20180730|TITN|0|0|300|A
20180730|TIVO|0|300|555|A
20180730|TJX|0|600|3126|A
20180730|TK|0|200|800|A
20180730|TKAT|0|200|200|A
20180730|TKC|0|200|900|A
20180730|TKR|0|900|1600|A
20180730|TLGT|0|100|100|A
20180730|TLRD|0|1000|1400|A
20180730|TLT|0|2300|6554|A
20180730|TM|0|100|100|A
20180730|TMF|0|200|200|A
20180730|TMHC|0|1027|1827|A
20180730|TMK|0|700|900|A
20180730|TMO|0|2100|2500|A
20180730|TMP|0|1807|3785|A
20180730|TMQ|1645|12448|24573|A
20180730|TMST|0|1200|1400|A
20180730|TMUS|0|1200|4600|A
20180730|TMV|0|900|1000|A
20180730|TNA|0|1158|1758|A
20180730|TNC|0|100|300|A
20180730|TNDM|700|1800|3100|A
20180730|TNET|0|0|200|A
20180730|TNK|0|800|800|A
20180730|TOL|0|1600|2700|A
20180730|TOO|0|100|100|A
20180730|TORC|0|5400|6400|A
20180730|TOT|0|100|100|A
20180730|TOWN|0|600|800|A
20180730|TPC|0|700|1172|A
20180730|TPGE|0|100|100|A
20180730|TPH|0|1400|3600|A
20180730|TPHS|0|775|2862|A
20180730|TPIC|0|0|100|A
20180730|TPIV|0|0|100|A
20180730|TPR|0|400|500|A
20180730|TPRE|0|300|500|A
20180730|TPX|0|100|100|A
20180730|TQQQ|0|3206|3806|A
20180730|TR|0|100|412|A
20180730|TRCO|0|635|735|A
20180730|TREE|0|200|200|A
20180730|TREX|0|0|100|A
20180730|TRGP|0|2138|2898|A
20180730|TRHC|0|100|300|A
20180730|TRI|0|900|1200|A
20180730|TRIP|0|1300|1300|A
20180730|TRMB|0|547|947|A
20180730|TRMK|0|400|500|A
20180730|TRN|0|800|1900|A
20180730|TRNC|0|2700|3200|A
20180730|TRNO|0|200|1200|A
20180730|TROW|0|1100|1300|A
20180730|TROX|0|100|200|A
20180730|TRP|0|300|500|A
20180730|TRQ|0|3400|4000|A
20180730|TRS|0|100|100|A
20180730|TRT|0|100|700|A
20180730|TRTN|0|300|600|A
20180730|TRTX|0|200|200|A
20180730|TRU|0|845|1145|A
20180730|TRUE|0|670|770|A
20180730|TRUP|0|0|100|A
20180730|TRV|0|10200|17700|A
20180730|TRVG|0|100|100|A
20180730|TRVN|0|9396|9496|A
20180730|TRX|500|9424|14008|A
20180730|TRXC|8868|242467|373765|A
20180730|TS|300|1860|3860|A
20180730|TSC|0|700|900|A
20180730|TSCO|0|700|800|A
20180730|TSE|0|800|1500|A
20180730|TSEM|0|0|200|A
20180730|TSG|1927|4627|14794|A
20180730|TSLA|0|1447|2147|A
20180730|TSLX|0|300|1200|A
20180730|TSM|0|3161|8505|A
20180730|TSN|0|2100|5900|A
20180730|TSRO|0|400|600|A
20180730|TSS|0|2000|2200|A
20180730|TST|0|0|100|A
20180730|TSU|0|500|600|A
20180730|TTD|0|0|873|A
20180730|TTEK|0|629|829|A
20180730|TTGT|0|2600|3400|A
20180730|TTI|0|0|1100|A
20180730|TTM|0|300|500|A
20180730|TTMI|0|1300|1600|A
20180730|TTOO|0|400|500|A
20180730|TTS|0|100|300|A
20180730|TTWO|0|700|2454|A
20180730|TU|0|0|200|A
20180730|TUP|0|900|1500|A
20180730|TUSK|0|0|200|A
20180730|TV|0|300|500|A
20180730|TVIX|0|0|1200|A
20180730|TVPT|0|100|400|A
20180730|TVTY|0|800|1200|A
20180730|TWI|0|0|100|A
20180730|TWLO|0|3100|7300|A
20180730|TWLVU|0|0|100|A
20180730|TWM|0|0|400|A
20180730|TWNK|0|100|400|A
20180730|TWO|0|2729|6729|A
20180730|TWOU|0|100|200|A
20180730|TWTR|600|13218|50513|A
20180730|TX|0|100|200|A
20180730|TXMD|0|4000|4200|A
20180730|TXN|0|2600|3700|A
20180730|TXRH|0|600|1000|A
20180730|TXT|0|2200|5150|A
20180730|TYL|0|100|200|A
20180730|TYPE|0|2000|2400|A
20180730|TZA|0|33915|78615|A
20180730|TZOO|0|100|100|A
20180730|UA|0|1200|1300|A
20180730|UAA|600|3200|5500|A
20180730|UAL|0|1600|2400|A
20180730|UAMY|1476|4743|8179|A
20180730|UAN|0|100|300|A
20180730|UAVS|0|4243|10866|A
20180730|UBA|0|100|100|A
20180730|UBNT|0|100|200|A
20180730|UBS|0|0|500|A
20180730|UBSH|0|200|200|A
20180730|UBSI|0|2100|2400|A
20180730|UCBI|0|100|200|A
20180730|UCFC|0|100|100|A
20180730|UCO|0|0|100|A
20180730|UCTT|0|1700|2400|A
20180730|UDR|0|1100|1400|A
20180730|UE|0|1300|1400|A
20180730|UEC|9888|73205|183419|A
20180730|UFAB|1|310|1448|A
20180730|UFI|0|200|500|A
20180730|UFS|0|100|100|A
20180730|UGI|0|800|1000|A
20180730|UGP|1300|2800|2800|A
20180730|UHS|0|800|900|A
20180730|UIS|0|2212|3612|A
20180730|UL|0|400|400|A
20180730|ULH|0|300|500|A
20180730|ULTA|0|200|1500|A
20180730|ULTI|0|100|100|A
20180730|UMBF|0|100|100|A
20180730|UMC|0|200|200|A
20180730|UMPQ|0|2200|3800|A
20180730|UMRX|0|1300|2703|A
20180730|UN|0|300|1000|A
20180730|UNFI|0|1900|2000|A
20180730|UNG|0|1500|1500|A
20180730|UNH|0|700|1000|A
20180730|UNIT|0|1800|3400|A
20180730|UNM|0|1350|2750|A
20180730|UNP|0|2300|3100|A
20180730|UNT|0|100|200|A
20180730|UNVR|0|100|200|A
20180730|UPL|0|2800|2800|A
20180730|UPLD|0|300|700|A
20180730|UPS|0|305|705|A
20180730|UQM|0|3381|11221|A
20180730|URA|0|100|200|A
20180730|URBN|0|700|1000|A
20180730|URG|8343|12581|191440|A
20180730|URGN|0|0|100|A
20180730|URI|0|1000|1100|A
20180730|USAK|0|0|200|A
20180730|USAP|0|1198|1698|A
20180730|USAS|2800|3868|4870|A
20180730|USAT|0|738|2113|A
20180730|USB|0|4500|9200|A
20180730|USCR|0|300|300|A
20180730|USFD|200|4900|19864|A
20180730|USG|0|100|600|A
20180730|USLV|0|1000|1000|A
20180730|USM|0|100|200|A
20180730|USMV|0|2600|2600|A
20180730|USNA|0|100|100|A
20180730|USO|0|6960|10160|A
20180730|USPH|0|100|100|A
20180730|UTG|0|10921|28921|A
20180730|UTHR|0|200|200|A
20180730|UTX|0|4000|5800|A
20180730|UUU|0|100|100|A
20180730|UUUU|62455|140132|241243|A
20180730|UUUU WS|0|10000|10000|A
20180730|UVE|0|1923|2223|A
20180730|UVSP|0|200|200|A
20180730|UVV|0|325|425|A
20180730|UVXY|0|95664|137949|A
20180730|UWM|0|2245|2945|A
20180730|UWN|1|5103|7114|A
20180730|UXIN|200|1100|1300|A
20180730|V|0|4900|25100|A
20180730|VALE|300|4700|37700|A
20180730|VAR|0|200|300|A
20180730|VB|0|400|500|A
20180730|VBTX|0|0|100|A
20180730|VCEL|0|1411|2111|A
20180730|VCLT|0|100|100|A
20180730|VCRA|0|300|400|A
20180730|VCSH|0|100|300|A
20180730|VDC|0|100|200|A
20180730|VEA|0|17635|35582|A
20180730|VECO|0|300|300|A
20180730|VEDL|0|200|300|A
20180730|VEEV|0|600|900|A
20180730|VEON|0|500|10300|A
20180730|VER|0|2450|15456|A
20180730|VERI|0|100|200|A
20180730|VEU|0|3200|4900|A
20180730|VFC|0|1100|4300|A
20180730|VFH|0|100|100|A
20180730|VFL|0|100|200|A
20180730|VG|0|300|1200|A
20180730|VGK|0|4400|5900|A
20180730|VGM|0|100|100|A
20180730|VGR|0|300|600|A
20180730|VGT|0|0|200|A
20180730|VGZ|0|5276|6526|A
20180730|VHC|0|9275|19016|A
20180730|VIA|0|100|100|A
20180730|VIAB|0|2800|5100|A
20180730|VIAV|0|1000|4500|A
20180730|VICI|0|700|1000|A
20180730|VICR|0|100|780|A
20180730|VIG|0|300|300|A
20180730|VIPS|0|2000|5900|A
20180730|VIRT|600|5891|8691|A
20180730|VIS|0|100|400|A
20180730|VISI|0|0|1600|A
20180730|VIV|100|1100|2100|A
20180730|VIXY|0|8846|11446|A
20180730|VKI|0|2275|6979|A
20180730|VKTX|0|200|200|A
20180730|VLO|0|900|1800|A
20180730|VLRS|0|200|200|A
20180730|VLY|0|3700|3900|A
20180730|VMC|0|1200|1700|A
20180730|VMI|0|183|183|A
20180730|VMM|0|1100|5900|A
20180730|VMW|0|1100|2500|A
20180730|VNDA|0|200|200|A
20180730|VNE|0|400|700|A
20180730|VNET|0|300|400|A
20180730|VNO|0|300|600|A
20180730|VNOM|0|0|200|A
20180730|VNQ|0|18500|25100|A
20180730|VNRX|0|1683|12662|A
20180730|VNTR|0|100|100|A
20180730|VOD|0|3500|8909|A
20180730|VOE|0|100|100|A
20180730|VOYA|0|1100|1900|A
20180730|VRAY|0|600|700|A
20180730|VREX|0|100|200|A
20180730|VRNS|0|0|1100|A
20180730|VRNT|0|500|800|A
20180730|VRS|0|0|100|A
20180730|VRSK|0|900|1100|A
20180730|VRSN|0|700|900|A
20180730|VRTV|0|0|100|A
20180730|VRTX|0|1300|2500|A
20180730|VSAR|0|200|400|A
20180730|VSAT|0|300|400|A
20180730|VSH|0|400|1118|A
20180730|VSI|0|100|100|A
20180730|VSM|0|100|100|A
20180730|VST|0|1285|3185|A
20180730|VSTM|0|100|600|A
20180730|VTI|0|700|900|A
20180730|VTR|0|1600|5800|A
20180730|VTV|0|200|200|A
20180730|VUZI|0|0|100|A
20180730|VV|0|500|500|A
20180730|VVC|0|200|200|A
20180730|VVI|0|0|100|A
20180730|VVV|0|600|1800|A
20180730|VWO|0|3800|4800|A
20180730|VXF|0|0|100|A
20180730|VXUS|0|0|300|A
20180730|VXX|0|30061|39357|A
20180730|VYGR|0|100|300|A
20180730|VYM|0|400|400|A
20180730|VZ|0|24304|39547|A
20180730|W|0|500|4900|A
20180730|WAB|0|300|600|A
20180730|WAFD|0|748|948|A
20180730|WAGE|0|100|500|A
20180730|WAL|0|1300|2700|A
20180730|WASH|0|100|100|A
20180730|WB|0|4800|8980|A
20180730|WBA|0|5000|7800|A
20180730|WBK|0|100|100|A
20180730|WBS|0|500|1100|A
20180730|WBT|0|200|200|A
20180730|WCC|0|500|1700|A
20180730|WCN|0|200|300|A
20180730|WD|0|0|300|A
20180730|WDAY|0|1000|1474|A
20180730|WDC|0|2700|5600|A
20180730|WDFC|0|200|200|A
20180730|WDR|0|500|500|A
20180730|WEB|0|300|800|A
20180730|WEC|0|5000|5300|A
20180730|WELL|0|6170|6270|A
20180730|WEN|0|14300|18300|A
20180730|WERN|0|300|1500|A
20180730|WES|0|100|100|A
20180730|WETF|0|1385|1785|A
20180730|WEX|0|100|350|A
20180730|WFC|0|9523|20567|A
20180730|WFC PRQ|0|0|100|A
20180730|WFC PRY|0|100|100|A
20180730|WFT|100|1300|21428|A
20180730|WGO|0|500|600|A
20180730|WGP|0|0|100|A
20180730|WH|0|200|400|A
20180730|WHF|0|400|400|A
20180730|WHR|0|400|600|A
20180730|WIFI|0|0|100|A
20180730|WIN|0|800|2600|A
20180730|WING|0|300|400|A
20180730|WIRE|0|0|100|A
20180730|WIT|0|1400|1500|A
20180730|WIW|0|0|200|A
20180730|WIX|0|300|300|A
20180730|WK|0|346|346|A
20180730|WLDN|0|100|100|A
20180730|WLK|0|200|300|A
20180730|WLKP|0|0|100|A
20180730|WLL|0|100|1400|A
20180730|WLTW|0|0|100|A
20180730|WM|0|1100|2300|A
20180730|WMB|0|11200|18174|A
20180730|WMC|0|100|200|A
20180730|WMGI|0|2300|2600|A
20180730|WMIH|0|746|1946|A
20180730|WMS|0|400|600|A
20180730|WMT|0|3000|6600|A
20180730|WNC|0|400|800|A
20180730|WNS|0|0|100|A
20180730|WOR|0|0|300|A
20180730|WP|0|1800|3500|A
20180730|WPC|0|100|100|A
20180730|WPG|0|1200|1400|A
20180730|WPM|0|1160|1960|A
20180730|WPP|0|0|100|A
20180730|WPX|0|8700|9100|A
20180730|WPZ|0|500|2000|A
20180730|WRB|0|100|200|A
20180730|WRD|0|600|900|A
20180730|WRE|0|100|100|A
20180730|WRI|0|0|100|A
20180730|WRK|0|700|2100|A
20180730|WRLD|0|100|100|A
20180730|WRN|0|2935|3208|A
20180730|WSC|0|1100|1907|A
20180730|WSFS|0|0|200|A
20180730|WSM|0|400|544|A
20180730|WST|0|300|300|A
20180730|WTFC|0|100|100|A
20180730|WTI|0|900|2000|A
20180730|WTR|0|1000|1400|A
20180730|WTT|0|1681|2201|A
20180730|WTTR|0|600|600|A
20180730|WTW|0|500|800|A
20180730|WU|0|5039|12922|A
20180730|WUBA|0|800|900|A
20180730|WVE|0|100|100|A
20180730|WWD|0|0|700|A
20180730|WWE|0|0|200|A
20180730|WWW|0|0|300|A
20180730|WY|0|1300|5000|A
20180730|WYND|0|200|870|A
20180730|WYNN|0|500|1200|A
20180730|WYY|0|1652|9036|A
20180730|X|0|1200|4900|A
20180730|XAN|0|735|735|A
20180730|XBI|0|3599|5199|A
20180730|XCRA|0|500|700|A
20180730|XEC|0|1200|1524|A
20180730|XEL|0|2100|2900|A
20180730|XELA|0|100|100|A
20180730|XENT|0|2500|3900|A
20180730|XES|0|5500|6500|A
20180730|XGTI|0|0|100|A
20180730|XHB|600|15850|20650|A
20180730|XHR|0|100|700|A
20180730|XL|0|300|400|A
20180730|XLB|0|26000|30800|A
20180730|XLE|0|12788|13688|A
20180730|XLF|36678|143406|198768|A
20180730|XLI|0|62300|75197|A
20180730|XLK|0|133002|143521|A
20180730|XLNX|0|900|2000|A
20180730|XLP|0|13300|24000|A
20180730|XLRE|0|19660|20060|A
20180730|XLU|0|39068|51168|A
20180730|XLV|0|32278|37154|A
20180730|XLY|0|29000|48270|A
20180730|XME|424|3924|7424|A
20180730|XNCR|0|1300|1400|A
20180730|XOG|0|600|600|A
20180730|XOM|0|17845|26807|A
20180730|XON|0|500|500|A
20180730|XOP|0|11830|20230|A
20180730|XOXO|0|0|200|A
20180730|XPER|0|395|395|A
20180730|XPL|600|6416|9765|A
20180730|XPLR|0|500|500|A
20180730|XPO|0|1500|4200|A
20180730|XRAY|0|1639|1839|A
20180730|XRM|0|200|200|A
20180730|XRT|0|19842|31842|A
20180730|XRX|0|1500|2300|A
20180730|XTNT|0|300|1000|A
20180730|XXII|3812|69548|98343|A
20180730|XYL|0|300|300|A
20180730|YELP|0|900|1200|A
20180730|YEXT|0|1700|2600|A
20180730|YNDX|0|5550|15630|A
20180730|YPF|0|400|700|A
20180730|YRCW|0|700|800|A
20180730|YRD|0|500|500|A
20180730|YRIV|0|600|700|A
20180730|YUM|0|500|800|A
20180730|YUMA|13205|20641|56277|A
20180730|YUMC|0|1700|4200|A
20180730|YY|0|600|900|A
20180730|Z|0|600|900|A
20180730|ZAGG|0|1300|1600|A
20180730|ZAYO|0|1300|1700|A
20180730|ZBH|0|1800|2600|A
20180730|ZBRA|0|100|100|A
20180730|ZEN|0|400|2000|A
20180730|ZF|0|0|100|A
20180730|ZG|0|100|100|A
20180730|ZGNX|0|400|600|A
20180730|ZION|100|6200|7000|A
20180730|ZIV|0|200|200|A
20180730|ZNGA|0|17100|25500|A
20180730|ZOES|0|400|400|A
20180730|ZOM|0|4743|6040|A
20180730|ZS|0|300|300|A
20180730|ZTO|0|1400|48565|A
20180730|ZTS|0|1100|3100|A
20180730|ZUMZ|0|1300|1400|A
20180730|ZUO|0|200|200|A
20180730|ZYNE|100|500|1000|A