Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180727|A|0|2500|5200|A
20180727|AA|0|5500|8300|A
20180727|AABA|0|6641|18222|A
20180727|AAC|0|0|100|A
20180727|AAL|0|2800|5000|A
20180727|AAMC|0|100|100|A
20180727|AAN|0|0|1000|A
20180727|AAOI|0|200|200|A
20180727|AAON|0|400|400|A
20180727|AAPL|100|15587|44674|A
20180727|AAT|0|0|200|A
20180727|AAU|6649|32425|34331|A
20180727|AAWW|0|200|200|A
20180727|AAXJ|0|400|400|A
20180727|AAXN|0|100|2700|A
20180727|AB|0|0|400|A
20180727|ABB|0|500|1000|A
20180727|ABBV|0|44064|56911|A
20180727|ABC|0|300|700|A
20180727|ABCB|0|200|1147|A
20180727|ABCD|0|500|1000|A
20180727|ABEO|0|800|2700|A
20180727|ABEV|500|48209|69265|A
20180727|ABG|0|565|565|A
20180727|ABM|0|700|800|A
20180727|ABMD|0|100|800|A
20180727|ABR|0|700|1400|A
20180727|ABT|0|13193|17141|A
20180727|ABUS|0|1200|1490|A
20180727|ABX|1000|10165|19665|A
20180727|ACAD|0|3400|4900|A
20180727|ACBI|0|200|900|A
20180727|ACC|0|300|400|A
20180727|ACCO|0|700|1142|A
20180727|ACGL|0|1700|2500|A
20180727|ACHC|0|300|600|A
20180727|ACHN|0|700|900|A
20180727|ACIA|0|400|500|A
20180727|ACIU|300|400|1400|A
20180727|ACIW|0|400|834|A
20180727|ACLS|0|1000|1300|A
20180727|ACM|0|100|200|A
20180727|ACN|0|600|1900|A
20180727|ACOR|0|0|400|A
20180727|ACRE|0|400|1600|A
20180727|ACRS|0|1000|2100|A
20180727|ACRX|0|100|1100|A
20180727|ACU|0|524|1125|A
20180727|ACWI|0|15400|21100|A
20180727|ACWX|0|0|300|A
20180727|ACXM|0|800|3400|A
20180727|ADAP|0|0|400|A
20180727|ADBE|0|1100|4500|A
20180727|ADC|0|100|100|A
20180727|ADI|0|1300|1900|A
20180727|ADM|0|4320|7920|A
20180727|ADMA|0|100|200|A
20180727|ADMP|0|0|100|A
20180727|ADMS|0|500|500|A
20180727|ADNT|0|1400|2626|A
20180727|ADP|0|600|1300|A
20180727|ADRO|0|1200|1700|A
20180727|ADSK|0|1432|1732|A
20180727|ADSW|0|0|788|A
20180727|ADT|0|1100|2100|A
20180727|ADTN|0|200|200|A
20180727|ADVM|0|0|2200|A
20180727|ADXS|0|100|200|A
20180727|AE|0|225|557|A
20180727|AEE|0|1300|1600|A
20180727|AEF|0|3100|14090|A
20180727|AEG|0|500|500|A
20180727|AEGN|0|100|100|A
20180727|AEHR|0|0|100|A
20180727|AEIS|0|300|400|A
20180727|AEL|0|200|1300|A
20180727|AEM|100|1100|1600|A
20180727|AEO|0|1800|2600|A
20180727|AEP|0|4900|8200|A
20180727|AER|0|1100|1300|A
20180727|AES|0|3100|3600|A
20180727|AET|0|400|600|A
20180727|AFH|0|100|100|A
20180727|AFL|0|4595|5495|A
20180727|AFSI|0|100|100|A
20180727|AG|0|2337|2637|A
20180727|AGCO|0|400|600|A
20180727|AGEN|0|3000|7871|A
20180727|AGFS|0|100|100|A
20180727|AGG|0|2900|3100|A
20180727|AGI|0|400|1000|A
20180727|AGIO|0|100|100|A
20180727|AGLE|0|300|700|A
20180727|AGM|0|117|117|A
20180727|AGN|0|807|2307|A
20180727|AGNC|0|5208|6035|A
20180727|AGO|0|300|500|A
20180727|AGQ|0|0|500|A
20180727|AGR|0|200|300|A
20180727|AGRO|0|400|2543|A
20180727|AGS|0|200|400|A
20180727|AGX|0|200|300|A
20180727|AHH|0|0|168|A
20180727|AHL|0|100|600|A
20180727|AHT|0|2400|2700|A
20180727|AI|0|1800|1900|A
20180727|AIG|0|4900|6600|A
20180727|AIMC|0|400|1200|A
20180727|AIMT|0|600|600|A
20180727|AIN|0|200|200|A
20180727|AINC|0|298|1215|A
20180727|AINV|0|300|300|A
20180727|AIRI|0|365|564|A
20180727|AIT|0|300|400|A
20180727|AIV|0|400|1100|A
20180727|AIZ|0|200|700|A
20180727|AJG|0|1000|2100|A
20180727|AJRD|0|100|100|A
20180727|AKAM|0|600|1500|A
20180727|AKAO|0|3136|4136|A
20180727|AKBA|0|300|1400|A
20180727|AKCA|0|0|300|A
20180727|AKG|0|22340|32331|A
20180727|AKR|0|1300|1900|A
20180727|AKRX|0|9540|10440|A
20180727|AKS|0|7300|9300|A
20180727|AL|0|200|400|A
20180727|ALB|0|300|1102|A
20180727|ALBO|0|239|239|A
20180727|ALDR|0|1000|1400|A
20180727|ALDX|0|100|200|A
20180727|ALEX|0|2400|2700|A
20180727|ALGN|0|300|300|A
20180727|ALGT|0|100|263|A
20180727|ALIM|0|100|100|A
20180727|ALK|0|1595|3095|A
20180727|ALKS|0|200|400|A
20180727|ALL|0|300|700|A
20180727|ALLE|0|1200|1300|A
20180727|ALLY|0|1600|4483|A
20180727|ALN|2|102|4792|A
20180727|ALNA|0|0|100|A
20180727|ALNY|0|400|600|A
20180727|ALO|1000|8626|10625|A
20180727|ALRM|0|100|100|A
20180727|ALSN|0|900|1400|A
20180727|ALV|0|1500|1900|A
20180727|ALXN|0|1100|1600|A
20180727|AM|0|0|300|A
20180727|AMAG|0|900|900|A
20180727|AMAT|0|12700|23107|A
20180727|AMBA|0|500|500|A
20180727|AMBC|0|100|300|A
20180727|AMBO|0|1150|1300|A
20180727|AMC|0|1000|3121|A
20180727|AMCX|0|0|300|A
20180727|AMD|0|51892|202818|A
20180727|AME|0|1300|2600|A
20180727|AMG|0|100|300|A
20180727|AMGN|0|4500|7000|A
20180727|AMGP|0|0|100|A
20180727|AMH|0|1500|6200|A
20180727|AMID|0|0|9897|A
20180727|AMJ|0|9050|10750|A
20180727|AMKR|0|3700|4900|A
20180727|AMLP|0|32500|39600|A
20180727|AMMA|0|200|200|A
20180727|AMN|0|205|205|A
20180727|AMP|0|400|500|A
20180727|AMPE|200|92831|125609|A
20180727|AMPH|0|100|100|A
20180727|AMR|0|200|1200|A
20180727|AMRC|0|200|200|A
20180727|AMRN|0|0|400|A
20180727|AMRS|0|400|400|A
20180727|AMRX|0|400|1400|A
20180727|AMS|0|400|500|A
20180727|AMSC|0|151|151|A
20180727|AMSF|0|200|200|A
20180727|AMSWA|0|0|200|A
20180727|AMT|0|600|600|A
20180727|AMTD|0|700|700|A
20180727|AMX|0|200|600|A
20180727|AMZN|0|3098|8988|A
20180727|AN|0|500|900|A
20180727|ANAB|0|100|100|A
20180727|ANAT|0|100|100|A
20180727|ANCB|0|0|300|A
20180727|ANDV|0|1000|1800|A
20180727|ANDX|0|200|200|A
20180727|ANET|0|0|200|A
20180727|ANF|0|2600|2938|A
20180727|ANGI|0|300|300|A
20180727|ANH|0|0|600|A
20180727|ANH PRA|0|0|200|A
20180727|ANIK|0|300|1000|A
20180727|ANIP|0|400|500|A
20180727|ANSS|0|0|100|A
20180727|ANTM|0|500|1200|A
20180727|AOA|0|100|100|A
20180727|AOBC|0|2200|3200|A
20180727|AOI|0|0|100|A
20180727|AON|0|2300|2400|A
20180727|AOS|0|700|1000|A
20180727|APA|0|2400|2697|A
20180727|APAM|0|600|600|A
20180727|APC|0|2100|3300|A
20180727|APD|0|400|2000|A
20180727|APEN|0|200|200|A
20180727|APH|0|4600|5800|A
20180727|APHB|550|4269|11652|A
20180727|APLE|0|100|600|A
20180727|APLS|0|200|200|A
20180727|APO|0|100|200|A
20180727|APPF|0|271|271|A
20180727|APPN|0|200|200|A
20180727|APPS|0|100|100|A
20180727|APRN|0|400|1200|A
20180727|APT|0|210|2117|A
20180727|APTI|0|300|500|A
20180727|APTS|0|100|100|A
20180727|APTV|0|800|1586|A
20180727|APY|0|400|800|A
20180727|AQ|0|196|196|A
20180727|AQMS|0|100|200|A
20180727|AQN|0|200|300|A
20180727|AQUA|0|400|500|A
20180727|AQXP|0|0|100|A
20180727|AR|0|3585|4185|A
20180727|ARA|0|200|200|A
20180727|ARAY|0|100|600|A
20180727|ARC|0|500|700|A
20180727|ARCB|0|600|900|A
20180727|ARCC|0|500|2600|A
20180727|ARCH|0|200|700|A
20180727|ARCO|0|200|900|A
20180727|ARD|0|0|600|A
20180727|ARDX|0|800|800|A
20180727|ARE|0|0|200|A
20180727|ARES|0|400|900|A
20180727|ARI|0|1900|1900|A
20180727|ARKW|0|100|100|A
20180727|ARLP|0|100|700|A
20180727|ARLZ|0|100|100|A
20180727|ARMK|0|500|900|A
20180727|ARNA|0|200|300|A
20180727|ARNC|0|2756|7060|A
20180727|AROC|0|200|800|A
20180727|ARPO|0|100|100|A
20180727|ARQL|0|300|800|A
20180727|ARR|0|2600|3600|A
20180727|ARRS|0|500|800|A
20180727|ARRY|0|1500|3000|A
20180727|ARWR|0|100|100|A
20180727|ASB|0|1500|1807|A
20180727|ASC|0|100|1300|A
20180727|ASGN|0|100|100|A
20180727|ASH|0|0|100|A
20180727|ASHR|0|600|1000|A
20180727|ASM|1000|6315|8050|A
20180727|ASMB|0|0|400|A
20180727|ASML|0|300|400|A
20180727|ASNA|0|3400|3700|A
20180727|ASND|0|0|200|A
20180727|AST|0|12933|15910|A
20180727|ASX|0|100|100|A
20180727|ATGE|0|300|300|A
20180727|ATH|0|600|800|A
20180727|ATHM|0|100|200|A
20180727|ATHX|0|200|2875|A
20180727|ATI|0|500|1300|A
20180727|ATKR|0|100|100|A
20180727|ATNI|0|200|200|A
20180727|ATNM|2160|40353|77472|A
20180727|ATNX|0|500|2000|A
20180727|ATO|0|100|100|A
20180727|ATR|0|800|1600|A
20180727|ATRA|0|200|200|A
20180727|ATRC|0|400|400|A
20180727|ATRS|0|100|100|A
20180727|ATTO|0|100|400|A
20180727|ATTU|0|700|1700|A
20180727|ATUS|0|3200|3900|A
20180727|ATVI|0|1900|3300|A
20180727|AU|0|1458|1658|A
20180727|AUG|3900|9940|10800|A
20180727|AUMN|1869|2169|3708|A
20180727|AUO|0|1100|1100|A
20180727|AUTL|0|0|400|A
20180727|AUY|1100|3300|14323|A
20180727|AVA|0|100|100|A
20180727|AVAV|0|300|300|A
20180727|AVDL|0|100|100|A
20180727|AVEO|0|500|500|A
20180727|AVGO|0|4444|8444|A
20180727|AVHI|0|314|414|A
20180727|AVID|0|100|100|A
20180727|AVP|0|7200|10195|A
20180727|AVT|0|300|300|A
20180727|AVX|0|400|1300|A
20180727|AVXL|0|1500|1600|A
20180727|AVY|0|100|300|A
20180727|AVYA|0|400|2125|A
20180727|AWI|0|0|300|A
20180727|AWK|0|800|800|A
20180727|AWX|19617|582234|1118519|A
20180727|AXAS|0|400|3300|A
20180727|AXDX|0|469|569|A
20180727|AXE|0|200|300|A
20180727|AXGN|100|700|900|A
20180727|AXL|0|2400|2500|A
20180727|AXON|0|800|800|A
20180727|AXP|0|9907|14547|A
20180727|AXS|0|0|300|A
20180727|AXTA|0|800|3900|A
20180727|AXTI|0|2200|3600|A
20180727|AXU|500|1400|9342|A
20180727|AY|0|0|400|A
20180727|AYR|0|0|100|A
20180727|AYX|0|209|409|A
20180727|AZN|0|1300|4430|A
20180727|AZO|0|743|1043|A
20180727|AZPN|0|300|300|A
20180727|AZUL|100|900|2000|A
20180727|AZZ|0|200|600|A
20180727|B|0|300|900|A
20180727|BA|0|1481|3981|A
20180727|BABA|0|9346|14235|A
20180727|BABY|0|500|600|A
20180727|BAC|0|30239|106943|A
20180727|BAC PRK|0|0|2300|A
20180727|BAH|0|500|1906|A
20180727|BAK|100|200|200|A
20180727|BAM|0|138|138|A
20180727|BANC|0|1265|1965|A
20180727|BANR|0|400|1000|A
20180727|BAP|0|755|1055|A
20180727|BAS|0|0|400|A
20180727|BATRK|0|0|100|A
20180727|BAX|0|7773|14617|A
20180727|BB|300|2707|3094|A
20180727|BBBY|0|2700|5200|A
20180727|BBD|200|4700|6901|A
20180727|BBL|0|200|500|A
20180727|BBT|0|2900|3000|A
20180727|BBVA|0|400|6800|A
20180727|BBW|0|200|200|A
20180727|BBX|0|100|200|A
20180727|BBY|0|1800|3000|A
20180727|BC|0|200|400|A
20180727|BCC|0|400|600|A
20180727|BCE|0|100|100|A
20180727|BCEI|0|200|1300|A
20180727|BCO|0|100|200|A
20180727|BCOR|0|300|400|A
20180727|BCOV|0|600|4765|A
20180727|BCPC|0|200|200|A
20180727|BCRX|0|300|300|A
20180727|BCS|0|100|455|A
20180727|BCV|0|329|1678|A
20180727|BDGE|0|400|500|A
20180727|BDN|0|200|700|A
20180727|BDR|0|11486|19132|A
20180727|BDSI|0|200|300|A
20180727|BDX|0|700|1500|A
20180727|BEAT|0|200|300|A
20180727|BECN|0|2800|4400|A
20180727|BEL|0|700|900|A
20180727|BEN|0|6200|7500|A
20180727|BERY|0|1200|1700|A
20180727|BF B|0|500|800|A
20180727|BFAM|0|100|200|A
20180727|BFR|0|0|966|A
20180727|BG|0|400|1100|A
20180727|BGCP|0|2200|2700|A
20180727|BGFV|0|1300|1500|A
20180727|BGG|0|300|500|A
20180727|BGI|0|900|4299|A
20180727|BGNE|0|200|200|A
20180727|BGS|0|2352|2852|A
20180727|BGSF|0|8360|13291|A
20180727|BGT|0|0|100|A
20180727|BGY|0|500|500|A
20180727|BHB|0|4141|5493|A
20180727|BHBK|0|600|900|A
20180727|BHC|0|500|700|A
20180727|BHE|0|1199|1399|A
20180727|BHF|0|500|900|A
20180727|BHGE|0|1800|4200|A
20180727|BHLB|0|200|500|A
20180727|BHP|0|1000|1500|A
20180727|BHR|0|600|900|A
20180727|BHVN|0|0|100|A
20180727|BID|0|100|200|A
20180727|BIDU|0|1056|2156|A
20180727|BIG|0|2500|4406|A
20180727|BIIB|0|300|800|A
20180727|BILI|0|100|300|A
20180727|BIOC|0|0|100|A
20180727|BIOS|0|300|300|A
20180727|BIV|0|100|100|A
20180727|BJ|0|0|400|A
20180727|BJRI|0|300|1200|A
20180727|BK|0|5100|9000|A
20180727|BKCC|0|100|400|A
20180727|BKD|0|800|1000|A
20180727|BKE|0|1200|4200|A
20180727|BKEPP|0|500|600|A
20180727|BKH|0|300|500|A
20180727|BKI|0|100|512|A
20180727|BKLN|0|0|100|A
20180727|BKNG|0|1000|1508|A
20180727|BKS|0|600|600|A
20180727|BKTI|0|0|2100|A
20180727|BKU|0|700|1300|A
20180727|BLBD|0|100|200|A
20180727|BLCM|0|300|400|A
20180727|BLD|0|100|100|A
20180727|BLDP|500|12100|13426|A
20180727|BLDR|0|700|1300|A
20180727|BLE|0|0|100|A
20180727|BLFS|0|100|100|A
20180727|BLK|0|100|500|A
20180727|BLKB|0|200|300|A
20180727|BLL|0|2071|3371|A
20180727|BLMN|0|1000|2600|A
20180727|BLUE|0|1300|1430|A
20180727|BLW|0|0|100|A
20180727|BMA|0|0|100|A
20180727|BMCH|0|1500|1800|A
20180727|BMI|0|570|770|A
20180727|BMO|100|100|210|A
20180727|BMRN|0|1200|1700|A
20180727|BMS|0|1300|1700|A
20180727|BMTC|0|400|500|A
20180727|BMY|0|3600|9676|A
20180727|BNCL|0|300|500|A
20180727|BND|0|100|2700|A
20180727|BNDX|0|900|1275|A
20180727|BNED|0|800|1900|A
20180727|BNFT|0|1400|1600|A
20180727|BNS|0|800|1260|A
20180727|BNSO|0|0|100|A
20180727|BOE|0|100|300|A
20180727|BOFI|0|600|1200|A
20180727|BOH|0|100|400|A
20180727|BOJA|0|0|400|A
20180727|BOKF|0|400|400|A
20180727|BOLD|0|100|100|A
20180727|BOOM|0|1266|2266|A
20180727|BOTZ|0|900|1300|A
20180727|BOX|0|1500|2500|A
20180727|BP|100|3200|3800|A
20180727|BPFH|0|900|1076|A
20180727|BPI|0|600|2480|A
20180727|BPL|0|100|1300|A
20180727|BPMC|0|100|200|A
20180727|BPMP|0|200|200|A
20180727|BPMX|12748|113552|203502|A
20180727|BPOP|0|200|700|A
20180727|BPY|100|400|500|A
20180727|BR|0|400|800|A
20180727|BRC|0|200|557|A
20180727|BREW|0|0|100|A
20180727|BRFS|800|3800|3900|A
20180727|BRG|103|12709|22312|A
20180727|BRG PRA|0|0|580|A
20180727|BRG PRC|0|400|500|A
20180727|BRG PRD|0|1102|1502|A
20180727|BRK B|0|6534|11634|A
20180727|BRKL|0|1900|2600|A
20180727|BRKR|0|200|300|A
20180727|BRKS|0|100|400|A
20180727|BRN|0|9809|12132|A
20180727|BRO|0|800|1100|A
20180727|BRS|0|0|110|A
20180727|BRX|0|2100|7600|A
20180727|BRY|0|400|5430|A
20180727|BSAC|0|200|600|A
20180727|BSBR|300|1500|3800|A
20180727|BSIG|0|200|700|A
20180727|BSM|0|0|100|A
20180727|BSMX|0|100|700|A
20180727|BSPM|0|200|200|A
20180727|BSTI|0|600|1800|A
20180727|BSV|0|300|600|A
20180727|BSX|0|7300|10800|A
20180727|BT|0|300|300|A
20180727|BTE|0|700|1053|A
20180727|BTG|10981|185080|210327|A
20180727|BTI|0|300|1000|A
20180727|BTN|0|0|2077|A
20180727|BTU|0|600|1000|A
20180727|BTX|0|45654|78297|A
20180727|BTZ|0|100|400|A
20180727|BUD|0|500|800|A
20180727|BURL|0|400|600|A
20180727|BUSE|0|600|800|A
20180727|BV|0|100|300|A
20180727|BVN|0|100|600|A
20180727|BVX|0|8932|19974|A
20180727|BW|0|300|500|A
20180727|BWA|0|1700|2800|A
20180727|BWB|0|0|100|A
20180727|BWXT|0|100|100|A
20180727|BX|0|1600|3500|A
20180727|BXMT|0|200|500|A
20180727|BXS|0|1200|1400|A
20180727|BYD|0|2100|3000|A
20180727|BZH|0|1000|3600|A
20180727|BZUN|0|641|1075|A
20180727|C|0|2300|9339|A
20180727|C PRN|0|200|200|A
20180727|CA|0|2760|3460|A
20180727|CAAP|0|200|500|A
20180727|CACI|0|200|200|A
20180727|CADE|0|7854|11334|A
20180727|CAE|0|0|100|A
20180727|CAG|0|3341|5141|A
20180727|CAH|0|5900|7900|A
20180727|CAJ|0|200|200|A
20180727|CAKE|0|1000|1500|A
20180727|CAL|0|200|200|A
20180727|CALA|0|0|1000|A
20180727|CALL|0|0|100|A
20180727|CALM|0|100|1600|A
20180727|CALX|0|800|1200|A
20180727|CAMP|0|700|1200|A
20180727|CANF|0|700|7586|A
20180727|CAR|0|1100|1900|A
20180727|CARA|0|900|2000|A
20180727|CARB|0|1756|2456|A
20180727|CARG|0|400|1600|A
20180727|CARO|0|100|100|A
20180727|CARS|0|0|100|A
20180727|CASA|0|500|1300|A
20180727|CASH|100|100|200|A
20180727|CASI|0|300|500|A
20180727|CASY|0|300|300|A
20180727|CAT|0|1500|6808|A
20180727|CATM|0|300|300|A
20180727|CATO|0|0|200|A
20180727|CATY|0|200|500|A
20180727|CAW|0|200|200|A
20180727|CB|0|800|1000|A
20180727|CBAY|0|0|100|A
20180727|CBB|0|500|500|A
20180727|CBD|0|600|900|A
20180727|CBIO|0|100|300|A
20180727|CBL|0|890|1290|A
20180727|CBLK|0|0|100|A
20180727|CBM|0|200|200|A
20180727|CBOE|0|100|500|A
20180727|CBPO|0|1700|3600|A
20180727|CBPX|0|600|800|A
20180727|CBRE|0|500|500|A
20180727|CBRL|0|400|700|A
20180727|CBS|0|11644|16935|A
20180727|CBSH|0|200|400|A
20180727|CBTX|0|100|200|A
20180727|CBZ|0|0|200|A
20180727|CC|0|200|400|A
20180727|CCA|0|118|218|A
20180727|CCE|0|500|1300|A
20180727|CCF|0|2022|3689|A
20180727|CCI|0|200|700|A
20180727|CCJ|200|3400|4200|A
20180727|CCK|0|2200|3600|A
20180727|CCL|0|4200|5900|A
20180727|CCMP|0|1900|2200|A
20180727|CCOI|0|100|300|A
20180727|CCRN|0|100|400|A
20180727|CCS|0|1400|2600|A
20180727|CCT|0|400|400|A
20180727|CCU|0|200|800|A
20180727|CCXI|0|100|300|A
20180727|CDE|300|2777|4277|A
20180727|CDEV|0|2600|3200|A
20180727|CDK|0|200|200|A
20180727|CDLX|0|0|187|A
20180727|CDMO|0|600|1000|A
20180727|CDNA|0|100|100|A
20180727|CDNS|0|1500|2000|A
20180727|CDOR|0|0|400|A
20180727|CDR|0|156|156|A
20180727|CDR PRC|0|0|100|A
20180727|CDW|0|100|300|A
20180727|CDXC|0|0|100|A
20180727|CDXS|0|800|1200|A
20180727|CDZI|0|200|300|A
20180727|CE|0|400|900|A
20180727|CECO|0|1796|1896|A
20180727|CEF|100|2600|3000|A
20180727|CEI|43526|90577|174260|A
20180727|CEIX|0|0|100|A
20180727|CELG|0|3100|5300|A
20180727|CENTA|0|0|100|A
20180727|CENX|0|200|459|A
20180727|CEO|0|100|100|A
20180727|CEQP|0|100|100|A
20180727|CERN|0|700|1100|A
20180727|CERS|0|1300|2100|A
20180727|CET|0|300|600|A
20180727|CEV|0|118|118|A
20180727|CEVA|0|200|200|A
20180727|CF|0|10488|13395|A
20180727|CFFN|0|700|1500|A
20180727|CFG|0|1100|5600|A
20180727|CFMS|0|100|100|A
20180727|CFR|0|300|300|A
20180727|CFRX|0|0|100|A
20180727|CFX|0|1900|2700|A
20180727|CG|0|500|1400|A
20180727|CGBD|0|300|300|A
20180727|CGC|0|400|800|A
20180727|CGNX|0|200|300|A
20180727|CHA|0|0|200|A
20180727|CHCT|0|100|100|A
20180727|CHD|0|1800|2300|A
20180727|CHE|0|100|100|A
20180727|CHEF|0|567|667|A
20180727|CHGG|0|600|600|A
20180727|CHH|0|300|300|A
20180727|CHK|0|56880|63638|A
20180727|CHKE|0|883|883|A
20180727|CHKP|0|1400|1700|A
20180727|CHL|0|100|100|A
20180727|CHRA|0|0|300|A
20180727|CHRS|0|400|2500|A
20180727|CHRW|0|519|819|A
20180727|CHS|0|1545|2145|A
20180727|CHSP|0|200|200|A
20180727|CHT|0|355|355|A
20180727|CHTR|0|500|900|A
20180727|CHU|0|100|100|A
20180727|CHUY|0|500|600|A
20180727|CI|0|2000|3230|A
20180727|CIA|0|100|100|A
20180727|CIB|0|200|200|A
20180727|CIBR|0|300|300|A
20180727|CIEN|0|900|2300|A
20180727|CIF|0|0|100|A
20180727|CIG|1400|5400|17400|A
20180727|CIG C|0|0|300|A
20180727|CIGI|0|100|400|A
20180727|CIK|1060|3348|25661|A
20180727|CIM|0|300|600|A
20180727|CINF|0|1000|1300|A
20180727|CIO|0|1300|2600|A
20180727|CIR|0|100|100|A
20180727|CISN|0|300|300|A
20180727|CIT|0|1000|1100|A
20180727|CIVI|0|200|200|A
20180727|CIX|0|171|241|A
20180727|CJ|0|900|900|A
20180727|CKH|0|934|1534|A
20180727|CL|0|12100|15900|A
20180727|CLB|0|0|400|A
20180727|CLBK|0|1000|1200|A
20180727|CLD|0|1000|1000|A
20180727|CLDR|0|900|1300|A
20180727|CLDT|0|200|300|A
20180727|CLDX|0|4100|4100|A
20180727|CLF|0|15028|19888|A
20180727|CLGX|0|800|1100|A
20180727|CLH|0|100|100|A
20180727|CLI|0|600|600|A
20180727|CLLS|0|100|100|A
20180727|CLM|50|10318|52744|A
20180727|CLNE|0|1000|2600|A
20180727|CLNY|0|154|154|A
20180727|CLNY PRG|0|0|100|A
20180727|CLR|0|700|800|A
20180727|CLS|100|3100|3800|A
20180727|CLSD|0|200|200|A
20180727|CLUB|600|800|3300|A
20180727|CLVS|0|100|200|A
20180727|CLW|0|200|300|A
20180727|CLX|0|1000|2000|A
20180727|CMA|0|300|1300|A
20180727|CMC|0|400|1400|A
20180727|CMCL|0|101|201|A
20180727|CMCM|0|100|600|A
20180727|CMCO|0|300|300|A
20180727|CMCSA|200|24064|62963|A
20180727|CME|0|1268|1468|A
20180727|CMG|0|700|1100|A
20180727|CMI|0|800|1200|A
20180727|CMO|0|700|800|A
20180727|CMP|0|500|600|A
20180727|CMRE|0|2200|3000|A
20180727|CMRX|0|100|100|A
20180727|CMS|0|5800|7600|A
20180727|CMT|0|107|694|A
20180727|CMU|0|0|400|A
20180727|CNA|0|109|109|A
20180727|CNAT|0|100|200|A
20180727|CNC|0|100|200|A
20180727|CNDT|0|400|1000|A
20180727|CNHI|100|1100|2400|A
20180727|CNI|1200|4800|6500|A
20180727|CNK|0|600|700|A
20180727|CNMD|0|200|200|A
20180727|CNNE|0|0|300|A
20180727|CNO|0|1100|1300|A
20180727|CNOB|0|500|900|A
20180727|CNP|0|1700|2026|A
20180727|CNQ|0|1000|3700|A
20180727|CNSL|0|900|1100|A
20180727|CNX|0|5100|6500|A
20180727|CNXM|0|300|2400|A
20180727|CO|0|500|4600|A
20180727|COBZ|0|1300|1400|A
20180727|CODI|0|200|200|A
20180727|CODI PRA|0|100|200|A
20180727|COF|0|1500|4800|A
20180727|COG|0|34732|42632|A
20180727|COHN|0|478|591|A
20180727|COHR|0|100|100|A
20180727|COHU|0|1000|1200|A
20180727|COL|0|100|1100|A
20180727|COLB|0|400|400|A
20180727|COLD|0|100|900|A
20180727|COLL|0|100|200|A
20180727|COLM|0|700|800|A
20180727|COMM|0|900|1300|A
20180727|CONE|0|600|600|A
20180727|CONN|0|754|1160|A
20180727|COO|0|200|200|A
20180727|COP|0|1400|10362|A
20180727|CORE|0|100|500|A
20180727|CORT|0|400|400|A
20180727|COST|0|400|1300|A
20180727|COT|0|200|600|A
20180727|COTV|0|400|900|A
20180727|COTY|0|6000|8700|A
20180727|COUP|0|300|400|A
20180727|COWN|0|700|1200|A
20180727|CP|0|100|200|A
20180727|CPA|0|100|100|A
20180727|CPB|0|3200|3900|A
20180727|CPE|0|5900|6802|A
20180727|CPF|0|900|900|A
20180727|CPG|0|3100|5100|A
20180727|CPHI|1558|10909|19322|A
20180727|CPLG|0|400|400|A
20180727|CPRT|0|500|1200|A
20180727|CPRX|0|200|600|A
20180727|CPSI|0|500|1470|A
20180727|CPST|0|0|100|A
20180727|CPTA|0|834|2334|A
20180727|CQH|1|5458|58146|A
20180727|CQP|0|12898|34994|A
20180727|CR|0|100|300|A
20180727|CRAY|0|100|500|A
20180727|CRBP|0|300|400|A
20180727|CREE|0|600|600|A
20180727|CRESY|0|0|200|A
20180727|CRF|2|20430|49205|A
20180727|CRH|0|200|500|A
20180727|CRHM|1800|3812|7102|A
20180727|CRI|0|1500|2200|A
20180727|CRK|0|900|1200|A
20180727|CRM|0|2400|5561|A
20180727|CRMD|40081|406588|947714|A
20180727|CRMT|0|0|200|A
20180727|CRNT|0|0|100|A
20180727|CRON|0|100|300|A
20180727|CROX|0|300|600|A
20180727|CRR|0|800|1000|A
20180727|CRSP|0|100|100|A
20180727|CRTO|0|0|200|A
20180727|CRUS|0|4100|4200|A
20180727|CRY|0|400|500|A
20180727|CRZO|0|1200|1400|A
20180727|CS|0|600|600|A
20180727|CSCO|200|15462|34842|A
20180727|CSFL|0|1200|1700|A
20180727|CSGP|0|0|300|A
20180727|CSGS|0|3105|3333|A
20180727|CSII|0|100|700|A
20180727|CSIQ|0|300|400|A
20180727|CSJ|0|100|100|A
20180727|CSL|0|200|200|A
20180727|CSOD|0|0|100|A
20180727|CSSE|0|1200|2100|A
20180727|CSTE|0|100|200|A
20180727|CSTM|0|1768|3400|A
20180727|CSU|0|0|400|A
20180727|CSWI|0|0|100|A
20180727|CSX|0|4500|8500|A
20180727|CTAS|0|700|1700|A
20180727|CTB|0|5000|6800|A
20180727|CTBB|0|100|100|A
20180727|CTBI|0|200|500|A
20180727|CTEK|0|100|815|A
20180727|CTIC|0|400|400|A
20180727|CTL|0|3700|19800|A
20180727|CTLT|0|1800|2406|A
20180727|CTMX|0|800|1000|A
20180727|CTO|0|1369|2764|A
20180727|CTRE|0|700|1200|A
20180727|CTRP|0|1500|9315|A
20180727|CTS|0|1000|1100|A
20180727|CTSH|0|700|1100|A
20180727|CTSO|0|400|900|A
20180727|CTXS|0|1000|1000|A
20180727|CUB|0|200|200|A
20180727|CUBE|0|4200|6000|A
20180727|CUBI|0|100|100|A
20180727|CUE|0|100|100|A
20180727|CURO|0|800|1700|A
20180727|CUTR|0|500|500|A
20180727|CUZ|0|6600|14900|A
20180727|CVA|0|2757|5357|A
20180727|CVBF|0|1100|1200|A
20180727|CVCO|0|0|155|A
20180727|CVE|0|3900|7700|A
20180727|CVEO|0|200|200|A
20180727|CVG|0|0|200|A
20180727|CVGI|0|0|100|A
20180727|CVGW|0|325|325|A
20180727|CVI|0|200|500|A
20180727|CVIA|0|1500|1600|A
20180727|CVLT|0|200|400|A
20180727|CVM|551|7767|22983|A
20180727|CVM WS|0|300|11380|A
20180727|CVRR|0|9405|9805|A
20180727|CVRS|7558|75053|101288|A
20180727|CVS|0|4900|9000|A
20180727|CVTI|0|1500|2700|A
20180727|CVU|0|300|300|A
20180727|CVX|0|3718|11152|A
20180727|CW|0|100|100|A
20180727|CWH|0|200|1100|A
20180727|CWST|0|200|200|A
20180727|CWT|0|1000|1100|A
20180727|CX|100|23511|24811|A
20180727|CXO|0|1000|1500|A
20180727|CXP|0|3479|4079|A
20180727|CXW|0|400|1000|A
20180727|CY|0|24157|44352|A
20180727|CYBR|0|100|100|A
20180727|CYD|0|100|100|A
20180727|CYH|100|400|400|A
20180727|CYRX|0|100|300|A
20180727|CYS|0|500|2800|A
20180727|CYTK|0|1800|2800|A
20180727|CYTX|0|300|300|A
20180727|CZR|0|15850|20043|A
20180727|CZZ|0|1000|1100|A
20180727|D|0|1800|3000|A
20180727|DAKT|0|1690|1690|A
20180727|DAL|0|4877|6577|A
20180727|DAN|0|2756|9656|A
20180727|DAR|0|600|600|A
20180727|DATA|0|100|300|A
20180727|DAVA|0|1000|3500|A
20180727|DB|0|2700|4600|A
20180727|DBA|0|700|700|A
20180727|DBC|0|5900|8400|A
20180727|DBD|0|1600|1900|A
20180727|DBEF|0|25889|27289|A
20180727|DBEU|0|800|800|A
20180727|DBO|0|800|800|A
20180727|DBX|0|32723|33863|A
20180727|DCOM|0|1600|2200|A
20180727|DCT|0|1000|1400|A
20180727|DDD|0|2400|3700|A
20180727|DDE|0|1200|1200|A
20180727|DDR|0|800|1500|A
20180727|DE|0|1200|5878|A
20180727|DEA|0|2100|3200|A
20180727|DECK|0|4571|6749|A
20180727|DEI|0|500|600|A
20180727|DENN|0|0|800|A
20180727|DEO|0|100|100|A
20180727|DEPO|0|900|1116|A
20180727|DERM|0|400|1200|A
20180727|DEST|0|100|100|A
20180727|DF|0|1800|2300|A
20180727|DFRG|0|3700|7600|A
20180727|DFS|0|4400|5400|A
20180727|DG|0|300|1200|A
20180727|DGII|0|900|1698|A
20180727|DGRW|0|400|400|A
20180727|DGSE|1|601|1201|A
20180727|DGX|0|1500|2736|A
20180727|DHI|0|8500|15900|A
20180727|DHR|0|2176|3376|A
20180727|DHY|0|4200|64370|A
20180727|DIA|0|900|3286|A
20180727|DIOD|0|1400|1800|A
20180727|DIS|0|1400|3067|A
20180727|DISCA|0|2400|3100|A
20180727|DISCK|0|400|1000|A
20180727|DISH|0|2695|5695|A
20180727|DJP|0|1500|1500|A
20180727|DK|0|2600|5000|A
20180727|DKS|0|600|1400|A
20180727|DLA|67|636|3610|A
20180727|DLB|0|0|200|A
20180727|DLPH|0|200|200|A
20180727|DLR|0|7433|11333|A
20180727|DLTH|0|200|200|A
20180727|DLTR|0|900|2200|A
20180727|DLX|0|0|200|A
20180727|DM|0|1500|3100|A
20180727|DMB|0|0|400|A
20180727|DMF|0|4854|7369|A
20180727|DMLP|0|0|100|A
20180727|DNB|0|100|100|A
20180727|DNKN|0|1400|1600|A
20180727|DNLI|0|300|400|A
20180727|DNN|10927|46983|126068|A
20180727|DNOW|0|1000|1500|A
20180727|DNP|0|100|100|A
20180727|DNR|0|1600|12735|A
20180727|DO|0|1600|2400|A
20180727|DOC|0|700|2800|A
20180727|DOCU|0|600|800|A
20180727|DOMO|0|100|300|A
20180727|DON|0|300|300|A
20180727|DOOR|0|100|200|A
20180727|DOV|0|1700|3300|A
20180727|DOVA|0|400|400|A
20180727|DOX|0|300|400|A
20180727|DPG|0|0|100|A
20180727|DPLO|0|700|800|A
20180727|DPW|5076|128925|156331|A
20180727|DPZ|0|1000|1300|A
20180727|DRE|0|3200|14300|A
20180727|DRH|0|600|1900|A
20180727|DRI|0|0|600|A
20180727|DRIP|0|1200|2741|A
20180727|DRNA|0|700|800|A
20180727|DRQ|0|100|1606|A
20180727|DRRX|0|0|300|A
20180727|DRYS|0|252|352|A
20180727|DS|0|0|300|A
20180727|DSGX|800|800|900|A
20180727|DSKE|0|800|800|A
20180727|DSL|0|200|200|A
20180727|DSLV|0|0|100|A
20180727|DSPG|0|0|100|A
20180727|DSS|0|900|6279|A
20180727|DSW|0|200|1100|A
20180727|DSX|0|100|100|A
20180727|DTE|0|900|900|A
20180727|DUK|0|3900|4200|A
20180727|DUST|0|0|978|A
20180727|DVA|0|500|800|A
20180727|DVAX|0|2001|2301|A
20180727|DVMT|0|200|700|A
20180727|DVN|0|7458|12358|A
20180727|DVY|0|200|200|A
20180727|DWCH|0|1000|1300|A
20180727|DWDP|0|5486|12186|A
20180727|DWT|0|4700|5100|A
20180727|DX|0|1100|1100|A
20180727|DXC|0|600|1000|A
20180727|DXCM|0|200|500|A
20180727|DXD|0|300|600|A
20180727|DXJ|0|5150|6150|A
20180727|DXR|0|200|336|A
20180727|EA|0|8200|17600|A
20180727|EAD|0|0|7998|A
20180727|EAF|0|0|185|A
20180727|EAT|0|700|800|A
20180727|EBAY|0|12558|27256|A
20180727|EBIX|0|600|700|A
20180727|EBR|300|1800|1800|A
20180727|EBS|0|100|100|A
20180727|EBSB|0|100|200|A
20180727|EC|0|200|300|A
20180727|ECA|300|2900|4850|A
20180727|ECF|0|946|3850|A
20180727|ECH|0|100|100|A
20180727|ECHO|0|912|1112|A
20180727|ECL|0|300|1300|A
20180727|ECOM|0|600|600|A
20180727|ECOR|0|100|100|A
20180727|ECPG|0|0|100|A
20180727|ECR|0|100|500|A
20180727|ECYT|0|200|200|A
20180727|ED|0|3000|3900|A
20180727|EDC|0|2200|2400|A
20180727|EDGE|0|0|200|A
20180727|EDIT|0|232|432|A
20180727|EDR|0|800|1300|A
20180727|EDU|0|800|1300|A
20180727|EDZ|0|1714|1714|A
20180727|EE|0|300|300|A
20180727|EEFT|0|100|100|A
20180727|EEM|0|79271|117999|A
20180727|EEP|0|100|300|A
20180727|EEQ|0|100|100|A
20180727|EFA|400|6589|26476|A
20180727|EFII|0|500|500|A
20180727|EFSC|0|100|100|A
20180727|EFX|0|1700|1900|A
20180727|EGAN|0|500|600|A
20180727|EGBN|0|0|200|A
20180727|EGC|0|100|100|A
20180727|EGHT|0|6446|9203|A
20180727|EGI|0|2800|5381|A
20180727|EGL|0|100|100|A
20180727|EGLE|0|0|800|A
20180727|EGN|0|0|300|A
20180727|EGO|0|7400|54100|A
20180727|EGOV|0|1800|2000|A
20180727|EGRX|0|0|100|A
20180727|EGY|0|500|600|A
20180727|EHC|0|600|2200|A
20180727|EHTH|0|300|400|A
20180727|EIA|0|946|2426|A
20180727|EIDO|0|469|469|A
20180727|EIG|0|500|600|A
20180727|EIGI|0|4471|6071|A
20180727|EIGR|0|0|100|A
20180727|EIM|0|400|7708|A
20180727|EIO|0|3700|9950|A
20180727|EIP|0|1100|8178|A
20180727|EIV|0|2313|10012|A
20180727|EIX|0|1300|1800|A
20180727|EKSO|0|0|200|A
20180727|EL|0|1284|5537|A
20180727|ELGX|0|200|200|A
20180727|ELLI|0|500|500|A
20180727|ELMD|0|100|100|A
20180727|ELP|0|300|500|A
20180727|ELS|0|300|300|A
20180727|ELVT|0|300|300|A
20180727|ELY|0|300|600|A
20180727|EMAN|0|0|100|A
20180727|EMB|0|695|1295|A
20180727|EMD|0|0|1000|A
20180727|EME|0|300|300|A
20180727|EMES|0|700|1100|A
20180727|EMITF|0|0|100|A
20180727|EMJ|0|16064|36168|A
20180727|EMKR|0|300|600|A
20180727|EMLC|0|5150|6550|A
20180727|EMN|0|2692|3292|A
20180727|EMR|0|710|1210|A
20180727|EMX|1400|7075|12025|A
20180727|ENB|0|1900|2000|A
20180727|ENDP|0|1800|2000|A
20180727|ENFC|0|176|176|A
20180727|ENIA|0|200|500|A
20180727|ENIC|0|0|100|A
20180727|ENLC|0|700|1600|A
20180727|ENLK|0|900|2300|A
20180727|ENPH|2900|3200|13036|A
20180727|ENR|0|0|500|A
20180727|ENSG|0|0|100|A
20180727|ENSV|2150|7591|26022|A
20180727|ENT|0|500|500|A
20180727|ENTA|0|600|700|A
20180727|ENTG|0|1300|5200|A
20180727|ENV|100|200|200|A
20180727|ENVA|0|468|1068|A
20180727|ENX|0|800|3516|A
20180727|EOG|0|1300|2400|A
20180727|EOLS|0|100|100|A
20180727|EPAM|0|100|200|A
20180727|EPD|0|1418|1418|A
20180727|EPE|0|200|700|A
20180727|EPHE|0|0|100|A
20180727|EPI|0|7730|13030|A
20180727|EPM|0|6913|10863|A
20180727|EPP|0|100|100|A
20180727|EPR|0|300|500|A
20180727|EPRT|0|0|500|A
20180727|EPZM|0|0|100|A
20180727|EQC|0|100|100|A
20180727|EQGP|0|100|100|A
20180727|EQH|0|300|900|A
20180727|EQIX|0|1000|1300|A
20180727|EQM|0|200|300|A
20180727|EQNR|0|100|300|A
20180727|EQR|0|1100|2700|A
20180727|EQT|0|6100|9600|A
20180727|ERC|0|2242|9675|A
20180727|ERF|0|893|1693|A
20180727|ERH|1900|2861|3293|A
20180727|ERI|0|1110|1310|A
20180727|ERIC|200|3600|12759|A
20180727|ERII|0|300|300|A
20180727|ERJ|300|500|700|A
20180727|EROS|0|500|1700|A
20180727|ES|0|500|800|A
20180727|ESE|0|200|200|A
20180727|ESIO|0|400|500|A
20180727|ESL|0|100|100|A
20180727|ESNC|0|60398|73594|A
20180727|ESND|0|300|800|A
20180727|ESNT|0|100|800|A
20180727|ESPR|0|100|100|A
20180727|ESRT|0|1900|3500|A
20180727|ESRX|0|561|961|A
20180727|ESS|0|200|300|A
20180727|ESTE|0|100|100|A
20180727|ESV|0|7300|10400|A
20180727|ETE|0|300|900|A
20180727|ETFC|0|1900|2600|A
20180727|ETH|0|900|1600|A
20180727|ETM|0|244|844|A
20180727|ETN|0|2900|4700|A
20180727|ETP|0|400|10757|A
20180727|ETP PRC|0|291|291|A
20180727|ETR|0|1900|1900|A
20180727|ETSY|0|300|400|A
20180727|EUFN|0|7600|7600|A
20180727|EUM|0|5000|5000|A
20180727|EURN|0|700|5051|A
20180727|EV|0|100|200|A
20180727|EVBG|0|100|300|A
20180727|EVBN|0|590|853|A
20180727|EVC|0|210|210|A
20180727|EVER|0|100|100|A
20180727|EVG|0|0|200|A
20180727|EVH|0|100|500|A
20180727|EVHC|0|3600|6808|A
20180727|EVI|0|714|1835|A
20180727|EVJ|0|36761|53070|A
20180727|EVM|0|366|8462|A
20180727|EVO|0|1800|4407|A
20180727|EVOP|0|100|200|A
20180727|EVP|0|6500|10350|A
20180727|EVR|0|300|400|A
20180727|EVRG|0|800|1100|A
20180727|EVRI|0|0|200|A
20180727|EVT|0|100|100|A
20180727|EVTC|0|2000|2300|A
20180727|EVV|235|5597|20242|A
20180727|EVY|0|436|800|A
20180727|EW|0|4500|7300|A
20180727|EWA|0|5600|5600|A
20180727|EWBC|0|100|300|A
20180727|EWC|0|11298|11298|A
20180727|EWG|0|9600|12500|A
20180727|EWH|0|16319|17919|A
20180727|EWI|0|400|400|A
20180727|EWJ|0|2800|6000|A
20180727|EWL|0|1200|1700|A
20180727|EWM|0|2327|2327|A
20180727|EWP|0|2100|2400|A
20180727|EWQ|0|3600|3700|A
20180727|EWS|0|600|900|A
20180727|EWT|0|14700|18000|A
20180727|EWU|0|7200|12663|A
20180727|EWW|0|11100|15600|A
20180727|EWY|0|12385|16485|A
20180727|EWZ|0|7100|9500|A
20180727|EXAS|0|3100|4700|A
20180727|EXC|0|2100|4300|A
20180727|EXEL|0|4200|7663|A
20180727|EXG|0|0|600|A
20180727|EXK|0|0|100|A
20180727|EXLS|0|100|200|A
20180727|EXP|0|2754|3354|A
20180727|EXPD|0|300|700|A
20180727|EXPE|0|3400|7200|A
20180727|EXPO|0|100|100|A
20180727|EXPR|0|1800|2200|A
20180727|EXR|0|800|900|A
20180727|EXTR|0|2500|2700|A
20180727|EYE|0|100|2200|A
20180727|EYES|0|200|200|A
20180727|EZPW|0|1700|2300|A
20180727|EZU|0|9500|14500|A
20180727|F|0|8750|13650|A
20180727|FAF|0|200|400|A
20180727|FAMI|0|0|200|A
20180727|FARM|0|100|100|A
20180727|FAS|0|800|2900|A
20180727|FAST|0|1800|2400|A
20180727|FAX|1|4522|39625|A
20180727|FAZ|0|1110|3110|A
20180727|FB|1452|19412|114514|A
20180727|FBC|0|100|100|A
20180727|FBHS|0|1900|5700|A
20180727|FBNK|0|0|300|A
20180727|FBP|0|400|800|A
20180727|FBR|500|800|1300|A
20180727|FCAU|0|5275|9315|A
20180727|FCB|0|100|857|A
20180727|FCBP|0|0|100|A
20180727|FCE A|0|200|400|A
20180727|FCEL|0|5412|5512|A
20180727|FCF|0|600|600|A
20180727|FCFS|0|1700|1700|A
20180727|FCN|0|1000|1000|A
20180727|FCO|0|700|6839|A
20180727|FCPT|0|100|100|A
20180727|FCX|0|11079|19358|A
20180727|FDC|0|4000|6800|A
20180727|FDS|0|200|200|A
20180727|FDX|0|900|1600|A
20180727|FE|0|3800|6484|A
20180727|FELE|0|115|215|A
20180727|FEN|1|6228|9143|A
20180727|FENC|0|0|100|A
20180727|FET|0|3700|4400|A
20180727|FEYE|0|900|3987|A
20180727|FEZ|0|9960|11660|A
20180727|FFBC|0|700|1200|A
20180727|FFIN|0|1932|1932|A
20180727|FFIV|0|300|300|A
20180727|FFTY|0|100|100|A
20180727|FFWM|0|0|200|A
20180727|FG|0|800|1600|A
20180727|FGEN|0|303|803|A
20180727|FHB|0|2500|4300|A
20180727|FHN|0|5293|7893|A
20180727|FI|0|1100|1100|A
20180727|FIBK|0|100|100|A
20180727|FICO|0|300|700|A
20180727|FII|0|3483|3983|A
20180727|FIS|0|500|1000|A
20180727|FISV|0|500|600|A
20180727|FIT|0|2155|3955|A
20180727|FITB|0|5525|9725|A
20180727|FIVE|0|600|900|A
20180727|FIVN|0|0|100|A
20180727|FIX|0|700|1800|A
20180727|FIXX|0|0|400|A
20180727|FL|0|1000|2300|A
20180727|FLEX|0|11400|17000|A
20180727|FLIC|0|0|100|A
20180727|FLIR|0|1700|2800|A
20180727|FLO|0|1100|1600|A
20180727|FLR|0|300|5100|A
20180727|FLS|0|1100|1200|A
20180727|FLT|0|1000|1600|A
20180727|FLWS|0|0|194|A
20180727|FLXN|100|200|300|A
20180727|FMBH|0|100|200|A
20180727|FMBI|0|500|600|A
20180727|FMC|0|200|600|A
20180727|FMI|0|991|3202|A
20180727|FMX|0|100|100|A
20180727|FN|0|0|1200|A
20180727|FNB|0|4200|4300|A
20180727|FNF|0|300|2900|A
20180727|FNJN|0|100|300|A
20180727|FNKO|0|100|100|A
20180727|FNSR|0|1900|2000|A
20180727|FNV|0|0|100|A
20180727|FNX|0|100|100|A
20180727|FOCS|0|100|300|A
20180727|FOE|0|300|300|A
20180727|FOLD|0|500|700|A
20180727|FOR|0|0|300|A
20180727|FORM|0|1600|1600|A
20180727|FOSL|100|2710|2710|A
20180727|FOX|0|6737|10437|A
20180727|FOXA|0|40236|72631|A
20180727|FPH|0|2300|3134|A
20180727|FPI|0|100|200|A
20180727|FPI PRB|0|0|1200|A
20180727|FPRX|0|200|200|A
20180727|FR|0|600|1100|A
20180727|FRAC|0|2500|6200|A
20180727|FRAN|0|1027|1127|A
20180727|FRBK|0|800|1000|A
20180727|FRC|0|200|400|A
20180727|FRC PRI|0|1200|1200|A
20180727|FRD|1000|4850|14079|A
20180727|FRED|0|200|200|A
20180727|FRGI|0|400|600|A
20180727|FRO|0|100|100|A
20180727|FRPT|0|900|900|A
20180727|FRT|0|0|200|A
20180727|FSB|0|600|800|A
20180727|FSI|0|0|3200|A
20180727|FSIC|0|1000|1000|A
20180727|FSLR|100|3000|5200|A
20180727|FSM|0|400|400|A
20180727|FSNN|0|100|100|A
20180727|FSP|102|37317|55514|A
20180727|FSS|0|100|100|A
20180727|FT|0|0|100|A
20180727|FTCS|600|800|800|A
20180727|FTD|0|0|100|A
20180727|FTF|0|1067|6996|A
20180727|FTI|0|4000|8678|A
20180727|FTK|0|587|687|A
20180727|FTNT|0|1300|1400|A
20180727|FTNW|0|2100|3100|A
20180727|FTR|0|2000|2200|A
20180727|FTS|0|619|619|A
20180727|FTSI|0|200|300|A
20180727|FTSL|0|0|100|A
20180727|FTSM|0|100|200|A
20180727|FTSV|0|0|100|A
20180727|FTV|0|2400|2700|A
20180727|FUL|0|500|600|A
20180727|FULT|0|2000|2300|A
20180727|FUN|0|0|500|A
20180727|FVC|0|0|200|A
20180727|FWONA|0|100|100|A
20180727|FWONK|0|500|1400|A
20180727|FWRD|0|100|100|A
20180727|FXE|0|500|700|A
20180727|FXI|0|4630|8930|A
20180727|FXL|0|100|100|A
20180727|G|0|100|200|A
20180727|GAIA|0|400|500|A
20180727|GALT|0|0|100|A
20180727|GATX|0|400|1000|A
20180727|GBCI|0|100|100|A
20180727|GBDC|0|100|400|A
20180727|GBNK|0|0|100|A
20180727|GBR|8158|12707|20023|A
20180727|GBT|0|0|100|A
20180727|GBX|0|100|700|A
20180727|GCAP|0|200|200|A
20180727|GCI|0|600|1100|A
20180727|GCO|0|475|475|A
20180727|GCP|0|200|1000|A
20180727|GD|0|1000|1800|A
20180727|GDDY|0|1400|2800|A
20180727|GDEN|0|0|300|A
20180727|GDI|0|500|1700|A
20180727|GDOT|0|161|161|A
20180727|GDP|0|1557|2433|A
20180727|GDS|0|5700|11100|A
20180727|GDX|0|26407|46852|A
20180727|GDXJ|0|9726|16426|A
20180727|GE|0|7204|29386|A
20180727|GECC|0|0|100|A
20180727|GEF|0|0|100|A
20180727|GEL|0|100|950|A
20180727|GEMP|0|200|500|A
20180727|GEO|0|400|600|A
20180727|GERN|0|2300|4400|A
20180727|GES|0|300|400|A
20180727|GFF|0|200|800|A
20180727|GFI|0|0|200|A
20180727|GG|200|4300|5900|A
20180727|GGAL|0|200|1000|A
20180727|GGB|1500|13000|17900|A
20180727|GGG|0|100|200|A
20180727|GGN|0|4938|12636|A
20180727|GGN PRB|0|2775|3475|A
20180727|GGP|0|4700|13880|A
20180727|GHL|0|1400|1400|A
20180727|GIB|0|200|300|A
20180727|GIL|0|500|700|A
20180727|GILD|0|3840|9540|A
20180727|GIS|0|2117|3917|A
20180727|GKOS|0|3074|3074|A
20180727|GLD|0|4664|5364|A
20180727|GLF|0|1134|1582|A
20180727|GLF WS|0|100|393|A
20180727|GLIBA|0|100|100|A
20180727|GLMD|0|100|100|A
20180727|GLNG|0|300|500|A
20180727|GLO|2|2641|8828|A
20180727|GLOB|0|100|100|A
20180727|GLOG|0|200|200|A
20180727|GLOP|0|100|100|A
20180727|GLOW|207|12409|16045|A
20180727|GLPI|0|0|700|A
20180727|GLQ|1766|3308|5637|A
20180727|GLRE|0|400|1000|A
20180727|GLT|0|100|100|A
20180727|GLU|0|0|518|A
20180727|GLUU|0|500|1300|A
20180727|GLV|0|1|2381|A
20180727|GLW|0|2700|4000|A
20180727|GLYC|0|2258|3258|A
20180727|GM|0|12800|20511|A
20180727|GME|0|1500|3300|A
20180727|GMLP|0|400|500|A
20180727|GMO|0|12495|17321|A
20180727|GNBC|0|300|1200|A
20180727|GNC|0|700|4600|A
20180727|GNL|0|200|300|A
20180727|GNMK|0|700|1000|A
20180727|GNRC|0|100|100|A
20180727|GNTX|0|3300|4413|A
20180727|GNW|0|2300|2500|A
20180727|GOGL|0|100|100|A
20180727|GOGO|0|1200|1700|A
20180727|GOL|0|100|500|A
20180727|GOLD|100|800|1000|A
20180727|GOLF|0|0|400|A
20180727|GOOG|0|200|500|A
20180727|GOOGL|0|2100|4800|A
20180727|GOOS|0|0|400|A
20180727|GORO|0|30340|72601|A
20180727|GOV|0|2300|3640|A
20180727|GOVT|0|420|520|A
20180727|GPC|0|200|200|A
20180727|GPI|0|200|200|A
20180727|GPIC|0|0|200|A
20180727|GPK|0|3003|3603|A
20180727|GPL|400|20775|39370|A
20180727|GPM|0|0|100|A
20180727|GPMT|0|400|700|A
20180727|GPN|0|200|1300|A
20180727|GPOR|0|7800|14300|A
20180727|GPRE|0|3172|3672|A
20180727|GPRO|0|2200|2600|A
20180727|GPS|0|3300|7500|A
20180727|GPT|0|4473|10173|A
20180727|GRA|0|400|800|A
20180727|GRBK|0|0|100|A
20180727|GRFS|0|400|1200|A
20180727|GRIN|0|0|200|A
20180727|GRMN|0|900|1700|A
20180727|GRPN|0|11207|23241|A
20180727|GRUB|0|400|400|A
20180727|GS|0|2800|8400|A
20180727|GSAT|14396|126700|786509|A
20180727|GSB|0|617|1877|A
20180727|GSBD|0|0|100|A
20180727|GSHTW|0|0|3300|A
20180727|GSK|0|3700|4000|A
20180727|GSKY|0|100|300|A
20180727|GSM|0|0|300|A
20180727|GSS|0|14025|37920|A
20180727|GST|374698|872968|2219143|A
20180727|GST PRA|0|10301|24804|A
20180727|GST PRB|0|3250|14035|A
20180727|GSV|1000|4478|7527|A
20180727|GT|0|8619|14819|A
20180727|GTE|3300|12530|68341|A
20180727|GTES|0|0|200|A
20180727|GTHX|0|100|100|A
20180727|GTN|0|1828|1828|A
20180727|GTS|0|200|200|A
20180727|GTT|0|700|800|A
20180727|GTXI|0|100|300|A
20180727|GTY|0|100|100|A
20180727|GUSH|0|1100|1200|A
20180727|GV|0|300|5255|A
20180727|GVI|0|199|199|A
20180727|GWB|0|0|200|A
20180727|GWPH|0|100|100|A
20180727|GWRE|0|0|100|A
20180727|GWW|0|400|1200|A
20180727|GYB|0|100|1200|A
20180727|H|0|1200|2200|A
20180727|HA|0|3471|5071|A
20180727|HABT|0|500|1300|A
20180727|HAFC|0|300|1000|A
20180727|HAIN|0|600|1054|A
20180727|HAL|0|6200|19865|A
20180727|HALO|0|900|1000|A
20180727|HAS|0|500|1400|A
20180727|HBAN|0|19927|22927|A
20180727|HBI|0|3700|4000|A
20180727|HBIO|0|452|552|A
20180727|HBM|0|1041|3326|A
20180727|HCA|0|600|1700|A
20180727|HCC|0|300|900|A
20180727|HCCI|0|0|100|A
20180727|HCI|0|100|100|A
20180727|HCLP|0|1713|2913|A
20180727|HCP|0|3784|6984|A
20180727|HCSG|0|800|800|A
20180727|HD|0|2100|3700|A
20180727|HDB|0|600|1100|A
20180727|HDP|0|100|300|A
20180727|HDS|0|300|2200|A
20180727|HDSN|0|100|100|A
20180727|HDV|0|0|100|A
20180727|HE|0|409|609|A
20180727|HEB|0|4100|18803|A
20180727|HEES|0|100|300|A
20180727|HEFA|0|1500|1600|A
20180727|HEI|0|100|100|A
20180727|HEI A|0|0|666|A
20180727|HELE|0|200|200|A
20180727|HES|0|3300|4500|A
20180727|HEWJ|0|320|620|A
20180727|HF|0|400|1000|A
20180727|HFC|0|1700|3100|A
20180727|HFWA|0|1500|1750|A
20180727|HGV|0|600|1200|A
20180727|HI|0|318|418|A
20180727|HIBB|0|1904|2204|A
20180727|HIG|0|6000|12493|A
20180727|HIL|0|100|100|A
20180727|HIMX|0|500|1100|A
20180727|HIW|0|300|700|A
20180727|HK|0|2300|7800|A
20180727|HL|0|22887|42267|A
20180727|HLF|0|200|700|A
20180727|HLG|0|100|700|A
20180727|HLI|0|400|500|A
20180727|HLIT|0|0|200|A
20180727|HLT|100|1800|2900|A
20180727|HLTH|5001|5001|8411|A
20180727|HLX|0|1000|5000|A
20180727|HMC|0|300|500|A
20180727|HMHC|0|200|1850|A
20180727|HMI|0|300|300|A
20180727|HMN|0|300|300|A
20180727|HMNY|3400|3400|5700|A
20180727|HMST|0|329|529|A
20180727|HMSY|0|100|300|A
20180727|HMY|0|0|300|A
20180727|HNI|0|300|300|A
20180727|HNW|0|100|1507|A
20180727|HOG|0|1500|2000|A
20180727|HOLX|0|3600|4100|A
20180727|HOMB|0|1800|2300|A
20180727|HON|0|1500|1900|A
20180727|HOPE|0|827|1427|A
20180727|HOS|0|295|295|A
20180727|HOV|0|1600|1700|A
20180727|HP|0|500|900|A
20180727|HPE|0|3145|8545|A
20180727|HPP|0|500|800|A
20180727|HPQ|0|1800|4100|A
20180727|HPR|0|900|1100|A
20180727|HPT|0|600|1300|A
20180727|HQY|0|300|300|A
20180727|HR|0|1300|1800|A
20180727|HRB|0|900|3300|A
20180727|HRC|0|300|800|A
20180727|HRI|0|100|100|A
20180727|HRL|0|3303|3403|A
20180727|HRS|0|600|900|A
20180727|HRTX|0|2272|2372|A
20180727|HSBC|0|600|1000|A
20180727|HSC|0|0|500|A
20180727|HSIC|0|900|1000|A
20180727|HSII|0|0|100|A
20180727|HST|0|2814|8714|A
20180727|HSY|0|1300|1600|A
20180727|HT|0|400|400|A
20180727|HTA|0|1300|1600|A
20180727|HTBK|0|200|200|A
20180727|HTGC|0|500|700|A
20180727|HTH|0|1400|2380|A
20180727|HTLD|0|100|100|A
20180727|HTLF|0|400|400|A
20180727|HTZ|0|800|2500|A
20180727|HUBG|0|100|100|A
20180727|HUBS|0|1000|1500|A
20180727|HUN|0|400|2335|A
20180727|HURN|0|364|364|A
20180727|HUSA|11045|16411|24441|A
20180727|HUYA|0|5775|8375|A
20180727|HVT|0|100|100|A
20180727|HWC|0|200|800|A
20180727|HXL|0|100|200|A
20180727|HYG|0|8215|11476|A
20180727|HZNP|0|400|900|A
20180727|HZO|0|0|300|A
20180727|I|0|1300|5300|A
20180727|IAC|0|200|200|A
20180727|IAF|0|2282|4167|A
20180727|IAG|0|2200|3200|A
20180727|IART|0|100|300|A
20180727|IBB|0|3200|4900|A
20180727|IBCP|0|0|200|A
20180727|IBIO|1|14993|22025|A
20180727|IBKC|0|338|338|A
20180727|IBKR|0|0|1742|A
20180727|IBM|0|500|4000|A
20180727|IBN|0|8614|13814|A
20180727|IBP|0|0|100|A
20180727|IBTX|0|300|400|A
20180727|IBUY|0|200|600|A
20180727|ICE|0|1400|2800|A
20180727|ICFI|0|0|100|A
20180727|ICHR|0|600|900|A
20180727|ICL|0|0|100|A
20180727|ICLR|0|200|650|A
20180727|ICUI|0|0|300|A
20180727|IDCC|0|200|200|A
20180727|IDN|100|130|710|A
20180727|IDRA|0|100|1600|A
20180727|IDTI|0|800|900|A
20180727|IDXG|0|300|800|A
20180727|IDXX|0|100|200|A
20180727|IEC|0|1698|11378|A
20180727|IEF|0|2000|2800|A
20180727|IEFA|0|36630|45869|A
20180727|IEMG|0|900|60488|A
20180727|IEO|0|472|472|A
20180727|IEX|0|200|200|A
20180727|IFF|0|200|200|A
20180727|IGC|798|4343|11587|A
20180727|IGE|0|0|400|A
20180727|IGN|0|200|200|A
20180727|IGR|0|200|500|A
20180727|IGT|0|1600|2700|A
20180727|IGV|0|200|500|A
20180727|IHG|0|200|200|A
20180727|IHT|10|3948|7838|A
20180727|IIN|0|100|100|A
20180727|IIVI|0|900|900|A
20180727|IJH|0|500|500|A
20180727|IJR|0|10867|11367|A
20180727|IJT|0|100|100|A
20180727|ILF|0|1700|5200|A
20180727|ILG|0|300|300|A
20180727|ILMN|0|300|600|A
20180727|IMAX|0|1300|3247|A
20180727|IMDZ|0|0|100|A
20180727|IMGN|100|7700|8900|A
20180727|IMH|0|1267|1909|A
20180727|IMKTA|0|200|200|A
20180727|IMMU|0|700|1100|A
20180727|IMO|14600|40916|48347|A
20180727|IMPV|1700|3400|6300|A
20180727|IMUC|2161|12423|17016|A
20180727|IMUC WS|0|0|200|A
20180727|INCY|0|200|600|A
20180727|INDA|0|24337|25937|A
20180727|INDY|0|0|100|A
20180727|INFI|0|0|200|A
20180727|INFN|0|3000|5100|A
20180727|INFO|0|500|1200|A
20180727|INFU|0|0|100|A
20180727|INFY|0|3000|3200|A
20180727|ING|0|100|300|A
20180727|INGR|0|400|700|A
20180727|INN|0|0|300|A
20180727|INO|0|100|300|A
20180727|INOV|0|1300|1600|A
20180727|INS|0|1322|3072|A
20180727|INSG|0|0|100|A
20180727|INSM|0|500|500|A
20180727|INSP|0|100|200|A
20180727|INST|0|1000|2100|A
20180727|INSY|0|1300|1500|A
20180727|INT|0|3400|5600|A
20180727|INTC|0|27083|44368|A
20180727|INTT|0|400|1521|A
20180727|INTU|0|1500|2000|A
20180727|INUV|0|1000|1762|A
20180727|INVA|0|800|1300|A
20180727|INVH|0|1600|2200|A
20180727|INWK|0|100|100|A
20180727|IO|0|0|100|A
20180727|IONS|0|200|200|A
20180727|IOSP|0|100|100|A
20180727|IOTS|0|0|100|A
20180727|IOVA|0|588|1988|A
20180727|IP|0|900|1900|A
20180727|IPAR|0|100|100|A
20180727|IPG|0|2200|3100|A
20180727|IPHI|0|1000|1100|A
20180727|IPI|0|200|300|A
20180727|IQ|0|4124|6904|A
20180727|IQV|0|600|1000|A
20180727|IR|0|241|341|A
20180727|IRBT|0|500|500|A
20180727|IRDM|0|300|700|A
20180727|IRET|0|600|600|A
20180727|IRM|0|3400|4900|A
20180727|IRT|0|300|800|A
20180727|IRTC|0|300|900|A
20180727|IRWD|0|500|600|A
20180727|ISBC|0|1100|1900|A
20180727|ISCA|0|100|500|A
20180727|ISR|42201|240909|373863|A
20180727|ISRG|0|1015|1415|A
20180727|IT|0|100|300|A
20180727|ITB|2946|22575|31046|A
20180727|ITCI|0|100|100|A
20180727|ITGR|0|300|300|A
20180727|ITOT|0|600|600|A
20180727|ITRI|0|100|400|A
20180727|ITRN|0|0|500|A
20180727|ITT|0|700|1000|A
20180727|ITUB|800|7100|9800|A
20180727|ITW|0|600|1500|A
20180727|IUSB|0|100|100|A
20180727|IUSG|0|149|149|A
20180727|IUSV|0|1262|1362|A
20180727|IVC|0|200|600|A
20180727|IVR|0|900|900|A
20180727|IVV|0|700|700|A
20180727|IVW|0|0|100|A
20180727|IVZ|0|5990|8154|A
20180727|IWB|0|900|1800|A
20180727|IWD|0|500|500|A
20180727|IWF|0|200|300|A
20180727|IWM|0|9850|15684|A
20180727|IWN|0|200|200|A
20180727|IWO|0|200|4900|A
20180727|IWV|0|900|1000|A
20180727|IXJ|0|100|100|A
20180727|IXN|0|100|200|A
20180727|IXUS|0|100|100|A
20180727|IYE|0|4000|5700|A
20180727|IYF|0|500|600|A
20180727|IYM|0|0|100|A
20180727|IYR|0|22634|32834|A
20180727|IYZ|0|200|200|A
20180727|JACK|0|400|400|A
20180727|JAG|0|500|700|A
20180727|JAZZ|0|600|1000|A
20180727|JBGS|0|100|600|A
20180727|JBHT|0|100|200|A
20180727|JBL|0|1500|2400|A
20180727|JBLU|0|6500|7500|A
20180727|JBT|0|100|100|A
20180727|JCI|0|4400|6450|A
20180727|JCOM|0|100|100|A
20180727|JCP|0|8300|10100|A
20180727|JD|0|5000|8410|A
20180727|JDST|0|200|700|A
20180727|JE|0|300|500|A
20180727|JEC|0|100|400|A
20180727|JEF|0|2400|5800|A
20180727|JELD|0|100|100|A
20180727|JG|0|4000|10146|A
20180727|JHG|0|1200|1600|A
20180727|JILL|0|0|100|A
20180727|JJSF|0|100|100|A
20180727|JKHY|0|200|200|A
20180727|JLL|0|100|100|A
20180727|JMEI|0|0|2500|A
20180727|JNCE|0|0|400|A
20180727|JNJ|0|5525|11664|A
20180727|JNK|0|10800|25300|A
20180727|JNPR|100|32150|45222|A
20180727|JNUG|0|0|100|A
20180727|JOB|0|0|100|A
20180727|JOE|0|560|560|A
20180727|JONE|0|400|1600|A
20180727|JPM|0|2100|10200|A
20180727|JPS|0|0|100|A
20180727|JRO|0|0|300|A
20180727|JT|0|100|100|A
20180727|JW A|0|300|300|A
20180727|JWN|0|800|1300|A
20180727|K|0|1400|2200|A
20180727|KALA|0|200|200|A
20180727|KAR|0|600|600|A
20180727|KBE|0|18842|19542|A
20180727|KBH|0|2000|3300|A
20180727|KBR|0|1618|1918|A
20180727|KDMN|0|1000|1000|A
20180727|KDP|0|1500|3500|A
20180727|KEM|0|1300|1900|A
20180727|KEP|0|100|100|A
20180727|KERX|0|208|508|A
20180727|KEX|0|600|600|A
20180727|KEY|0|3800|6100|A
20180727|KEYS|0|0|200|A
20180727|KEYW|0|200|200|A
20180727|KFRC|0|100|100|A
20180727|KGC|0|382|882|A
20180727|KHC|0|1500|2200|A
20180727|KIDS|0|0|100|A
20180727|KIE|0|2200|2200|A
20180727|KIM|0|2700|4800|A
20180727|KIN|0|200|200|A
20180727|KIQ|300|500|500|A
20180727|KIRK|0|200|200|A
20180727|KKR|0|978|3478|A
20180727|KL|0|100|200|A
20180727|KLAC|0|500|700|A
20180727|KLIC|0|700|2600|A
20180727|KLXI|0|100|100|A
20180727|KMB|0|2400|2700|A
20180727|KMI|0|24279|34989|A
20180727|KMT|0|500|700|A
20180727|KMX|0|400|1100|A
20180727|KN|0|1000|1901|A
20180727|KNL|0|0|600|A
20180727|KNSL|0|100|100|A
20180727|KNX|100|2345|4750|A
20180727|KO|0|6116|16563|A
20180727|KOF|0|100|100|A
20180727|KOPN|0|100|200|A
20180727|KORS|0|400|800|A
20180727|KOS|0|1200|1700|A
20180727|KPTI|0|100|300|A
20180727|KR|0|4900|9600|A
20180727|KRA|0|200|400|A
20180727|KRC|0|300|1000|A
20180727|KRE|0|22900|25600|A
20180727|KREF|0|100|100|A
20180727|KRG|0|700|1900|A
20180727|KRNT|0|100|300|A
20180727|KRNY|0|100|400|A
20180727|KRO|0|200|200|A
20180727|KS|0|0|200|A
20180727|KSS|0|200|700|A
20180727|KSU|0|700|1200|A
20180727|KT|0|0|200|A
20180727|KTOS|0|505|805|A
20180727|KTWO|0|400|700|A
20180727|KURA|0|600|1100|A
20180727|KW|0|3755|8120|A
20180727|KWEB|0|500|1100|A
20180727|KYN|0|100|200|A
20180727|L|0|600|1300|A
20180727|LABD|0|100|3100|A
20180727|LABU|500|3000|3540|A
20180727|LAD|0|727|727|A
20180727|LADR|0|0|300|A
20180727|LAUR|0|0|100|A
20180727|LAZ|0|100|300|A
20180727|LB|0|2600|6965|A
20180727|LBAI|0|200|200|A
20180727|LBC|0|0|200|A
20180727|LBRDA|0|0|100|A
20180727|LBRDK|0|300|600|A
20180727|LBRT|0|100|400|A
20180727|LBTYA|0|1000|1100|A
20180727|LBTYK|0|505|4005|A
20180727|LBY|0|4295|14122|A
20180727|LC|0|9422|10122|A
20180727|LCI|0|234|234|A
20180727|LCII|0|200|300|A
20180727|LCNB|0|0|300|A
20180727|LDOS|0|600|1100|A
20180727|LE|0|300|500|A
20180727|LEA|0|1200|2000|A
20180727|LEG|0|3100|21044|A
20180727|LEN|0|3800|8100|A
20180727|LEO|0|0|200|A
20180727|LEU|0|495|1695|A
20180727|LEXEA|0|100|200|A
20180727|LFC|0|100|600|A
20180727|LFUS|0|0|100|A
20180727|LGF A|0|0|300|A
20180727|LGF B|0|0|100|A
20180727|LGIH|0|200|300|A
20180727|LGL|0|1248|1248|A
20180727|LGND|0|0|100|A
20180727|LH|0|100|300|A
20180727|LHO|0|300|300|A
20180727|LIFE|0|600|600|A
20180727|LILA|0|100|100|A
20180727|LILAK|0|600|600|A
20180727|LIQT|0|3400|12200|A
20180727|LITE|0|1600|2400|A
20180727|LIVN|0|100|100|A
20180727|LIVX|0|200|300|A
20180727|LJPC|0|500|700|A
20180727|LKQ|0|1600|3800|A
20180727|LKSD|0|100|100|A
20180727|LL|0|400|400|A
20180727|LLEX|600|16592|43621|A
20180727|LLL|0|1696|2296|A
20180727|LLNW|0|200|400|A
20180727|LLY|0|2700|7422|A
20180727|LM|0|200|2300|A
20180727|LMAT|0|300|300|A
20180727|LMNR|0|100|750|A
20180727|LMT|0|300|1200|A
20180727|LN|0|100|200|A
20180727|LNC|0|700|1400|A
20180727|LNG|1500|50075|136180|A
20180727|LNT|0|1209|1309|A
20180727|LNTH|0|300|300|A
20180727|LOB|0|100|100|A
20180727|LOCO|0|1000|1300|A
20180727|LODE|2413|3230|30185|A
20180727|LOGI|0|0|500|A
20180727|LOGM|0|3420|5028|A
20180727|LOPE|0|200|200|A
20180727|LOV|0|800|1300|A
20180727|LOVE|0|0|764|A
20180727|LOW|0|2344|5144|A
20180727|LOXO|0|300|300|A
20180727|LPG|0|0|100|A
20180727|LPI|0|2500|2800|A
20180727|LPL|0|800|900|A
20180727|LPLA|0|308|508|A
20180727|LPNT|0|2067|3567|A
20180727|LPSN|0|1900|3500|A
20180727|LPT|0|700|1200|A
20180727|LPTH|0|200|200|A
20180727|LPX|0|900|3118|A
20180727|LQD|0|10842|28594|A
20180727|LQDT|0|200|200|A
20180727|LRCX|0|7400|10900|A
20180727|LRN|0|0|100|A
20180727|LSCC|0|2700|7750|A
20180727|LSI|0|700|700|A
20180727|LSXMA|0|100|200|A
20180727|LSXMK|0|100|900|A
20180727|LTC|0|200|200|A
20180727|LTM|0|100|200|A
20180727|LTRPA|0|200|1400|A
20180727|LTS|0|17163|28281|A
20180727|LTS PRA|0|1012|2510|A
20180727|LTSF|0|487|950|A
20180727|LTXB|0|100|100|A
20180727|LULU|0|200|1500|A
20180727|LUV|0|5958|13024|A
20180727|LVS|0|3100|4700|A
20180727|LW|0|100|600|A
20180727|LX|0|100|100|A
20180727|LXFT|0|100|500|A
20180727|LXP|0|1100|1200|A
20180727|LXRX|0|400|600|A
20180727|LXU|0|100|100|A
20180727|LYB|0|300|1500|A
20180727|LYG|200|3000|38000|A
20180727|LYV|0|2200|3300|A
20180727|LZB|0|385|897|A
20180727|M|0|2800|3600|A
20180727|MA|0|2144|8720|A
20180727|MAA|0|100|100|A
20180727|MAB|0|900|900|A
20180727|MAC|0|500|1200|A
20180727|MAG|1200|35887|42525|A
20180727|MAIN|0|100|100|A
20180727|MAN|0|400|1100|A
20180727|MANT|0|100|300|A
20180727|MAR|0|1300|2700|A
20180727|MAS|0|3200|4100|A
20180727|MAT|200|6536|7736|A
20180727|MATW|0|500|500|A
20180727|MAXR|0|100|100|A
20180727|MB|0|100|200|A
20180727|MBB|0|0|200|A
20180727|MBFI|0|1900|3600|A
20180727|MBI|0|800|800|A
20180727|MBII|0|100|100|A
20180727|MBIN|0|100|500|A
20180727|MBT|0|700|2000|A
20180727|MBUU|0|0|100|A
20180727|MC|0|1000|1500|A
20180727|MCC|0|200|600|A
20180727|MCD|0|1930|3612|A
20180727|MCF|136|4803|14159|A
20180727|MCHI|0|7100|9400|A
20180727|MCHP|0|1300|2220|A
20180727|MCK|0|600|1100|A
20180727|MCO|0|5125|5725|A
20180727|MCRN|0|200|300|A
20180727|MCS|0|0|200|A
20180727|MCY|0|800|1100|A
20180727|MD|0|0|100|A
20180727|MDB|0|1800|2400|A
20180727|MDCO|0|100|300|A
20180727|MDGL|0|0|200|A
20180727|MDLZ|0|3300|12200|A
20180727|MDP|0|100|100|A
20180727|MDR|0|2100|4300|A
20180727|MDRX|0|600|1100|A
20180727|MDSO|0|600|700|A
20180727|MDT|0|2200|3600|A
20180727|MDU|0|500|1000|A
20180727|MDXG|0|4800|5622|A
20180727|MDY|0|1900|2100|A
20180727|MED|0|100|100|A
20180727|MEDP|0|300|500|A
20180727|MEI|0|400|600|A
20180727|MEIP|0|800|1600|A
20180727|MELI|0|200|800|A
20180727|MEOH|0|900|1400|A
20180727|MERC|0|1800|3200|A
20180727|MESO|0|300|300|A
20180727|MET|0|2700|3843|A
20180727|METC|0|0|300|A
20180727|MFA|0|300|700|A
20180727|MFC|0|1600|1800|A
20180727|MFG|0|200|200|A
20180727|MFGP|0|100|700|A
20180727|MGA|0|2300|2300|A
20180727|MGEE|0|200|300|A
20180727|MGI|0|400|877|A
20180727|MGLN|300|600|1700|A
20180727|MGM|0|8400|12500|A
20180727|MGNX|0|0|500|A
20180727|MGP|0|200|500|A
20180727|MGPI|0|100|100|A
20180727|MGTA|0|0|1997|A
20180727|MH PRA|0|200|200|A
20180727|MHH|0|1900|3242|A
20180727|MHK|0|1600|2300|A
20180727|MHLD|0|400|700|A
20180727|MIC|0|500|600|A
20180727|MICR|0|720|1600|A
20180727|MIDD|0|1000|1200|A
20180727|MIE|0|400|1085|A
20180727|MIK|0|2600|4500|A
20180727|MIME|0|100|900|A
20180727|MIND|0|0|100|A
20180727|MINI|0|100|1000|A
20180727|MITK|0|2500|9757|A
20180727|MITL|200|2300|3600|A
20180727|MIXT|0|700|2700|A
20180727|MJCO|2057|9439|16054|A
20180727|MKC|0|200|400|A
20180727|MKL|0|0|10|A
20180727|MKSI|0|1000|1500|A
20180727|MKTX|0|100|100|A
20180727|MLCO|0|1820|6120|A
20180727|MLHR|0|100|700|A
20180727|MLI|0|800|800|A
20180727|MLM|0|1700|2000|A
20180727|MLNT|0|0|600|A
20180727|MLNX|0|0|300|A
20180727|MLSS|0|1100|1300|A
20180727|MMC|0|2700|4300|A
20180727|MMI|0|100|100|A
20180727|MMLP|0|0|300|A
20180727|MMM|0|5400|6600|A
20180727|MMP|0|0|100|A
20180727|MMS|0|100|200|A
20180727|MMSI|0|408|708|A
20180727|MMV|1893|10158|12598|A
20180727|MMYT|0|200|300|A
20180727|MNI|0|200|200|A
20180727|MNK|0|3200|4700|A
20180727|MNKD|0|400|400|A
20180727|MNLO|0|0|500|A
20180727|MNR|0|700|800|A
20180727|MNRO|0|600|600|A
20180727|MNST|0|1400|2000|A
20180727|MNTA|0|1367|1867|A
20180727|MO|0|8877|13877|A
20180727|MOBL|0|0|200|A
20180727|MOC|0|0|200|A
20180727|MOD|0|200|200|A
20180727|MODN|0|0|441|A
20180727|MOH|0|0|300|A
20180727|MOMO|0|100|700|A
20180727|MORN|0|0|100|A
20180727|MOS|0|1143|3643|A
20180727|MOV|0|0|100|A
20180727|MPC|0|4180|10185|A
20180727|MPLX|0|600|1000|A
20180727|MPW|0|600|2200|A
20180727|MPWR|0|100|200|A
20180727|MRC|0|300|600|A
20180727|MRK|0|2000|5100|A
20180727|MRNS|0|100|100|A
20180727|MRO|0|7900|14240|A
20180727|MRSN|0|100|100|A
20180727|MRTN|0|200|400|A
20180727|MRTX|0|300|300|A
20180727|MRVL|0|5800|13525|A
20180727|MS|0|6200|14600|A
20180727|MSA|0|100|100|A
20180727|MSBI|0|100|100|A
20180727|MSCI|0|700|800|A
20180727|MSFT|0|12310|52438|A
20180727|MSGN|0|1600|2400|A
20180727|MSI|0|1200|2600|A
20180727|MSM|0|700|5300|A
20180727|MSN|0|0|200|A
20180727|MT|0|1400|2800|A
20180727|MTB|0|200|200|A
20180727|MTCH|0|1900|4200|A
20180727|MTD|0|100|300|A
20180727|MTDR|0|400|400|A
20180727|MTG|0|1500|4400|A
20180727|MTH|0|1200|1500|A
20180727|MTLS|0|100|100|A
20180727|MTN|0|100|100|A
20180727|MTNB|110|21148|38257|A
20180727|MTOR|0|200|300|A
20180727|MTRN|0|100|300|A
20180727|MTSI|0|1500|1600|A
20180727|MTUM|0|300|400|A
20180727|MTW|0|0|100|A
20180727|MTX|0|200|200|A
20180727|MTZ|0|2603|3103|A
20180727|MU|0|10400|26301|A
20180727|MUB|0|0|200|A
20180727|MUFG|0|0|100|A
20180727|MUR|0|400|600|A
20180727|MUX|0|500|800|A
20180727|MVIS|0|1300|1300|A
20180727|MWA|0|400|600|A
20180727|MXC|0|3347|4447|A
20180727|MXIM|0|6100|9700|A
20180727|MXL|0|400|400|A
20180727|MYC|0|0|100|A
20180727|MYE|0|0|278|A
20180727|MYGN|0|100|300|A
20180727|MYL|0|1700|3200|A
20180727|MYO|0|3175|3655|A
20180727|MYOK|0|200|200|A
20180727|MYOV|0|200|300|A
20180727|MYRG|0|100|100|A
20180727|MZOR|0|303|303|A
20180727|NAK|24208|82276|150321|A
20180727|NANO|0|100|100|A
20180727|NAT|0|707|707|A
20180727|NATI|0|900|2100|A
20180727|NAVB|50326|50816|105322|A
20180727|NAVI|0|2100|4600|A
20180727|NBH|0|807|8698|A
20180727|NBHC|0|0|100|A
20180727|NBIX|0|200|200|A
20180727|NBL|0|1200|1300|A
20180727|NBLX|0|0|600|A
20180727|NBO|0|200|823|A
20180727|NBR|0|4245|6845|A
20180727|NBRV|200|700|1800|A
20180727|NBTB|0|100|100|A
20180727|NBW|0|300|1986|A
20180727|NBY|0|0|100|A
20180727|NCI|0|0|100|A
20180727|NCLH|0|1100|2600|A
20180727|NCMI|0|600|700|A
20180727|NCR|0|8182|9482|A
20180727|NCS|0|400|600|A
20180727|NDAQ|0|1000|1000|A
20180727|NDLS|100|2300|11207|A
20180727|NDSN|0|200|200|A
20180727|NE|0|5745|7827|A
20180727|NEE|0|700|1100|A
20180727|NEM|0|3700|8458|A
20180727|NEN|0|0|100|A
20180727|NEO|0|0|100|A
20180727|NEOS|0|0|300|A
20180727|NEP|0|100|300|A
20180727|NEPT|0|100|300|A
20180727|NERV|0|100|100|A
20180727|NES|0|170|307|A
20180727|NETE|0|100|100|A
20180727|NEWM|0|600|700|A
20180727|NEWR|0|0|100|A
20180727|NEWT|0|200|200|A
20180727|NFEC|100|100|200|A
20180727|NFG|0|700|700|A
20180727|NFLX|0|4049|8969|A
20180727|NFX|0|700|2850|A
20180727|NG|400|121164|147027|A
20180727|NGD|74695|104712|616832|A
20180727|NGG|0|100|200|A
20180727|NGHC|0|200|300|A
20180727|NGL|0|100|800|A
20180727|NGVC|0|100|100|A
20180727|NGVT|0|0|100|A
20180727|NHC|0|2628|3719|A
20180727|NHS|0|100|7925|A
20180727|NI|0|2700|3100|A
20180727|NIHD|0|1100|2400|A
20180727|NINE|0|400|500|A
20180727|NJR|0|400|500|A
20180727|NKE|0|2100|4411|A
20180727|NKTR|0|100|200|A
20180727|NLNK|0|500|500|A
20180727|NLS|0|800|1100|A
20180727|NLSN|100|5814|9114|A
20180727|NLST|0|400|400|A
20180727|NLY|0|2300|8414|A
20180727|NM|0|0|700|A
20180727|NMFC|0|103|103|A
20180727|NMIH|0|600|700|A
20180727|NML|0|8983|15623|A
20180727|NNA|0|0|100|A
20180727|NNBR|0|0|100|A
20180727|NNN|0|2700|3600|A
20180727|NNVC|27338|33238|34162|A
20180727|NOAH|0|1200|1200|A
20180727|NOC|0|500|2300|A
20180727|NOG|0|273317|414269|A
20180727|NOK|5200|32907|49807|A
20180727|NOMD|0|1700|5000|A
20180727|NOV|0|7300|8500|A
20180727|NOW|0|2100|4730|A
20180727|NPTN|0|0|258|A
20180727|NR|0|3500|4700|A
20180727|NRE|0|200|200|A
20180727|NRG|0|3100|6058|A
20180727|NRO|0|900|15175|A
20180727|NRT|0|0|100|A
20180727|NRZ|0|3000|7400|A
20180727|NSA|0|0|200|A
20180727|NSC|0|2400|3300|A
20180727|NSPR|2060|9040|34307|A
20180727|NSPR WS|0|0|1800|A
20180727|NSTG|0|200|500|A
20180727|NSU|1000|88002|174522|A
20180727|NTAP|0|1300|2358|A
20180727|NTCT|0|5149|6049|A
20180727|NTES|0|100|100|A
20180727|NTG|0|0|300|A
20180727|NTGR|0|1300|1300|A
20180727|NTIP|0|740|1055|A
20180727|NTLA|0|200|300|A
20180727|NTNX|0|1400|2100|A
20180727|NTR|100|2400|3700|A
20180727|NTRA|0|500|800|A
20180727|NTRI|0|1455|1855|A
20180727|NTRS|0|1400|2100|A
20180727|NUAN|0|2100|2200|A
20180727|NUE|0|400|1500|A
20180727|NUGT|0|1200|1300|A
20180727|NUS|0|0|200|A
20180727|NUVA|0|0|200|A
20180727|NVAX|0|3600|4300|A
20180727|NVCR|100|2795|3795|A
20180727|NVDA|0|1844|3644|A
20180727|NVGS|0|161|293|A
20180727|NVIV|0|0|100|A
20180727|NVO|0|200|800|A
20180727|NVR|0|0|40|A
20180727|NVRO|0|100|300|A
20180727|NVS|0|766|2266|A
20180727|NVT|0|200|500|A
20180727|NVTA|0|444|444|A
20180727|NWBI|0|564|564|A
20180727|NWE|0|600|1100|A
20180727|NWHM|0|300|1000|A
20180727|NWL|0|6344|14844|A
20180727|NWN|0|100|100|A
20180727|NWS|0|300|400|A
20180727|NWSA|0|1400|2500|A
20180727|NX|0|100|200|A
20180727|NXE|36520|49923|55559|A
20180727|NXPI|0|5780|27495|A
20180727|NXST|0|1016|1016|A
20180727|NXTM|0|400|1500|A
20180727|NYCB|0|12200|12300|A
20180727|NYH|0|319|929|A
20180727|NYLD|0|700|700|A
20180727|NYMT|0|700|700|A
20180727|NYT|0|2400|3400|A
20180727|O|0|2200|4200|A
20180727|OAK|0|200|200|A
20180727|OAS|0|1600|8500|A
20180727|OC|0|1600|4300|A
20180727|OCFC|0|100|100|A
20180727|OCLR|0|600|2100|A
20180727|OCN|0|1000|1000|A
20180727|OCX|0|1684|3586|A
20180727|ODFL|0|0|100|A
20180727|ODP|0|922|1422|A
20180727|OEC|0|2301|5301|A
20180727|OEF|0|600|600|A
20180727|OFC|0|4530|6930|A
20180727|OFG|0|200|500|A
20180727|OFIX|0|0|100|A
20180727|OGE|0|2100|3300|A
20180727|OGEN|2|18406|35842|A
20180727|OHI|0|1543|2360|A
20180727|OI|0|3200|4400|A
20180727|OIH|0|41501|50101|A
20180727|OII|0|1300|4000|A
20180727|OIS|0|1900|2300|A
20180727|OKE|0|1400|3500|A
20180727|OKTA|0|200|300|A
20180727|OLED|0|600|902|A
20180727|OLLI|0|300|600|A
20180727|OLN|0|1100|1800|A
20180727|OMAB|0|0|300|A
20180727|OMC|0|2500|2900|A
20180727|OMCL|0|1280|2772|A
20180727|OMER|0|100|100|A
20180727|OMF|0|100|300|A
20180727|OMI|0|300|300|A
20180727|OMN|0|100|100|A
20180727|ON|0|5844|15744|A
20180727|ONB|0|2700|2800|A
20180727|ONCE|0|400|600|A
20180727|ONDK|0|300|400|A
20180727|ONE|0|100|200|A
20180727|OPB|0|400|700|A
20180727|OPK|0|6364|6364|A
20180727|OPRA|0|700|3700|A
20180727|OR|0|100|200|A
20180727|ORBC|0|100|500|A
20180727|ORBK|0|100|200|A
20180727|ORC|0|4628|4828|A
20180727|ORCL|0|24731|36731|A
20180727|ORI|0|1000|4900|A
20180727|ORIT|0|600|600|A
20180727|ORLY|0|500|1000|A
20180727|ORM|0|1133|4183|A
20180727|OSG|0|0|100|A
20180727|OSIS|0|0|100|A
20180727|OSK|0|200|500|A
20180727|OSPN|200|1000|1723|A
20180727|OSPR|0|0|500|A
20180727|OSTK|0|2300|3250|A
20180727|OTEX|0|206|806|A
20180727|OTIC|0|0|100|A
20180727|OTIV|0|1000|1000|A
20180727|OTTR|0|200|200|A
20180727|OUT|0|0|600|A
20180727|OXFD|0|203|203|A
20180727|OXM|0|100|100|A
20180727|OXY|0|1100|2500|A
20180727|OZK|0|300|600|A
20180727|P|0|6600|11930|A
20180727|PAA|0|300|1700|A
20180727|PAAS|0|300|900|A
20180727|PAC|0|0|100|A
20180727|PACB|0|400|400|A
20180727|PACW|0|300|400|A
20180727|PAG|0|200|200|A
20180727|PAGP|0|1400|3100|A
20180727|PAGS|0|1500|8200|A
20180727|PAH|0|1200|3771|A
20180727|PAHC|0|237|237|A
20180727|PAM|0|100|100|A
20180727|PANW|0|500|1500|A
20180727|PAR|0|100|100|A
20180727|PATK|0|400|754|A
20180727|PAY|0|720|1550|A
20180727|PAYC|0|300|500|A
20180727|PAYX|0|900|1800|A
20180727|PBA|0|300|1600|A
20180727|PBCT|0|6788|9888|A
20180727|PBE|0|0|200|A
20180727|PBF|0|600|4000|A
20180727|PBI|0|1000|1300|A
20180727|PBIP|0|100|100|A
20180727|PBPB|0|500|500|A
20180727|PBR|100|7100|16837|A
20180727|PBR A|1100|4426|8526|A
20180727|PBYI|0|400|1400|A
20180727|PCAR|0|1400|1950|A
20180727|PCG|0|2300|4211|A
20180727|PCG PRA|0|400|6599|A
20180727|PCG PRB|0|1575|2375|A
20180727|PCG PRD|0|0|300|A
20180727|PCG PRH|0|0|200|A
20180727|PCG PRI|0|0|560|A
20180727|PCH|0|727|1627|A
20180727|PCMI|0|1900|2400|A
20180727|PCOM|0|0|200|A
20180727|PCRX|0|100|686|A
20180727|PCTY|0|900|2300|A
20180727|PCY|0|700|700|A
20180727|PCYG|0|200|200|A
20180727|PDBC|0|300|600|A
20180727|PDCE|0|100|100|A
20180727|PDCO|0|1700|2000|A
20180727|PDD|500|10100|27400|A
20180727|PDLI|0|2783|3283|A
20180727|PDM|0|800|1100|A
20180727|PDS|0|1500|3800|A
20180727|PE|0|1000|1300|A
20180727|PEB|0|500|600|A
20180727|PED|5211|98408|122903|A
20180727|PEG|0|686|5490|A
20180727|PEGA|0|0|600|A
20180727|PEGI|0|1582|2782|A
20180727|PEI|0|800|1000|A
20180727|PEN|0|100|100|A
20180727|PENN|0|3400|7900|A
20180727|PEO|0|193|193|A
20180727|PEP|0|1200|2600|A
20180727|PES|0|0|100|A
20180727|PETQ|0|100|500|A
20180727|PETS|0|200|200|A
20180727|PETZ|0|100|100|A
20180727|PEY|0|100|100|A
20180727|PF|0|1200|1300|A
20180727|PFE|0|32977|40387|A
20180727|PFF|0|9018|12186|A
20180727|PFG|0|2393|3493|A
20180727|PFGC|0|872|1072|A
20180727|PFH|0|300|600|A
20180727|PFIE|0|200|200|A
20180727|PFL|0|100|100|A
20180727|PFLT|0|300|400|A
20180727|PFNX|0|6975|12188|A
20180727|PFPT|0|1200|2000|A
20180727|PFSI|0|100|100|A
20180727|PFSW|0|100|100|A
20180727|PG|0|3500|7413|A
20180727|PGF|0|0|200|A
20180727|PGNX|0|2800|3000|A
20180727|PGR|0|700|1600|A
20180727|PGRE|0|400|1300|A
20180727|PGTI|0|1564|2264|A
20180727|PGX|0|700|900|A
20180727|PH|0|400|400|A
20180727|PHB|0|400|400|A
20180727|PHG|0|100|100|A
20180727|PHM|0|9700|12000|A
20180727|PHYS|0|200|700|A
20180727|PI|0|100|100|A
20180727|PICO|0|400|500|A
20180727|PID|0|0|500|A
20180727|PII|0|700|900|A
20180727|PINC|0|0|100|A
20180727|PIRS|0|400|2300|A
20180727|PJC|0|100|200|A
20180727|PJT|0|300|925|A
20180727|PK|0|500|1500|A
20180727|PKG|0|400|500|A
20180727|PKI|0|500|600|A
20180727|PLAB|0|600|700|A
20180727|PLAY|0|100|500|A
20180727|PLCE|0|200|300|A
20180727|PLD|0|8829|10629|A
20180727|PLG|0|18653|21756|A
20180727|PLM|7188|40581|128428|A
20180727|PLNT|0|1100|1200|A
20180727|PLOW|0|280|280|A
20180727|PLUG|0|1700|1800|A
20180727|PLX|5933|28584|75522|A
20180727|PLXS|0|200|300|A
20180727|PLYA|0|0|100|A
20180727|PLYM|0|1135|5488|A
20180727|PM|0|2900|6500|A
20180727|PMT|0|300|300|A
20180727|PMT PRA|0|0|1083|A
20180727|PNC|0|1000|4000|A
20180727|PNFP|0|1600|1600|A
20180727|PNK|0|100|100|A
20180727|PNM|0|1500|1800|A
20180727|PNNT|0|0|100|A
20180727|PNR|0|2100|3000|A
20180727|PNW|0|200|500|A
20180727|PODD|0|0|100|A
20180727|POOL|0|0|300|A
20180727|POR|0|2300|3900|A
20180727|POST|0|900|900|A
20180727|POWI|0|1400|1400|A
20180727|POWL|0|0|200|A
20180727|PPBI|0|0|200|A
20180727|PPC|100|200|500|A
20180727|PPG|0|600|1100|A
20180727|PPIH|0|200|200|A
20180727|PPL|0|2100|3300|A
20180727|PPSI|0|100|100|A
20180727|PQG|0|0|100|A
20180727|PRA|0|400|600|A
20180727|PRAA|0|300|300|A
20180727|PRAH|0|0|100|A
20180727|PRF|0|0|600|A
20180727|PRFT|0|100|100|A
20180727|PRGO|0|1900|2200|A
20180727|PRI|0|100|100|A
20180727|PRIM|0|300|300|A
20180727|PRK|13|2395|4045|A
20180727|PRMW|0|0|100|A
20180727|PRO|0|1100|1600|A
20180727|PRPO|0|0|100|A
20180727|PRSP|0|3200|4700|A
20180727|PRTA|0|500|500|A
20180727|PRTK|0|100|100|A
20180727|PRTY|0|1300|1700|A
20180727|PRU|0|1400|3700|A
20180727|PS|0|0|500|A
20180727|PSA|0|700|1400|A
20180727|PSDO|0|290|290|A
20180727|PSEC|0|5646|7262|A
20180727|PSK|0|0|100|A
20180727|PSMT|0|200|200|A
20180727|PSO|0|300|700|A
20180727|PSTG|0|600|1500|A
20180727|PSX|0|1300|2000|A
20180727|PSXP|0|800|1700|A
20180727|PTC|0|200|800|A
20180727|PTCT|0|100|100|A
20180727|PTEN|0|3500|10900|A
20180727|PTI|0|500|500|A
20180727|PTLA|0|1000|1100|A
20180727|PTN|174|59655|88794|A
20180727|PUK|0|100|100|A
20180727|PUMP|0|400|870|A
20180727|PVG|0|700|1200|A
20180727|PVH|0|300|400|A
20180727|PVTL|0|1000|1000|A
20180727|PWR|0|200|763|A
20180727|PX|0|1900|2100|A
20180727|PXD|0|200|1800|A
20180727|PYPL|0|7331|22275|A
20180727|PZG|3|3|2753|A
20180727|PZN|0|200|200|A
20180727|PZZA|0|800|1400|A
20180727|QCOM|100|10244|21278|A
20180727|QCRH|0|200|200|A
20180727|QD|0|100|100|A
20180727|QDEL|0|100|100|A
20180727|QEP|200|4600|8400|A
20180727|QGEN|0|900|1700|A
20180727|QID|0|900|1400|A
20180727|QLD|0|1900|1900|A
20180727|QLYS|0|100|400|A
20180727|QNST|0|0|100|A
20180727|QQQ|0|43772|75052|A
20180727|QRTEA|0|2727|3527|A
20180727|QRVO|0|200|300|A
20180727|QSII|0|200|300|A
20180727|QSR|100|800|1100|A
20180727|QTEC|0|300|300|A
20180727|QTM|0|1250|2784|A
20180727|QTNT|0|0|200|A
20180727|QTS|0|300|500|A
20180727|QTWO|0|0|200|A
20180727|QUAL|0|100|100|A
20180727|QUOT|0|0|218|A
20180727|QURE|0|800|800|A
20180727|RACE|0|0|100|A
20180727|RAD|0|7700|8000|A
20180727|RARE|0|200|200|A
20180727|RBA|100|200|400|A
20180727|RBC|0|200|400|A
20180727|RBS|0|200|300|A
20180727|RCG|0|0|200|A
20180727|RCI|0|400|400|A
20180727|RCII|0|1000|2310|A
20180727|RCKY|0|200|300|A
20180727|RCL|0|1300|1900|A
20180727|RCM|0|0|200|A
20180727|RDC|0|1000|2300|A
20180727|RDFN|0|800|900|A
20180727|RDHL|0|100|100|A
20180727|RDN|0|1600|2800|A
20180727|RDNT|0|300|400|A
20180727|RDS A|0|400|2100|A
20180727|RDS B|0|5500|6700|A
20180727|RDY|0|300|300|A
20180727|RE|0|100|100|A
20180727|RECN|0|200|500|A
20180727|REDU|0|200|200|A
20180727|REED|0|470|570|A
20180727|REG|0|3800|6400|A
20180727|REGI|0|0|200|A
20180727|REGN|0|400|400|A
20180727|REI|200|36242|48524|A
20180727|REN|0|3835|4935|A
20180727|RES|0|5300|6800|A
20180727|RESI|0|200|700|A
20180727|RETA|0|0|700|A
20180727|REV|0|0|100|A
20180727|REVG|0|300|1100|A
20180727|REXR|0|300|700|A
20180727|RF|0|13500|27900|A
20180727|RFI|0|0|600|A
20180727|RFIL|0|100|100|A
20180727|RFL|0|1490|2832|A
20180727|RFP|0|100|200|A
20180727|RGEN|0|500|500|A
20180727|RGLD|0|100|300|A
20180727|RGNX|0|200|200|A
20180727|RGR|0|0|200|A
20180727|RGSE|0|100|200|A
20180727|RH|0|100|200|A
20180727|RHE|549|14579|15609|A
20180727|RHE PRA|0|100|300|A
20180727|RHI|0|700|800|A
20180727|RHP|0|400|600|A
20180727|RHT|0|500|600|A
20180727|RIF|0|900|1964|A
20180727|RIG|0|3400|20400|A
20180727|RIGL|0|1500|2400|A
20180727|RIO|0|2000|2200|A
20180727|RIOT|200|700|1000|A
20180727|RJF|0|1100|2000|A
20180727|RL|0|500|900|A
20180727|RLGT|0|7128|13243|A
20180727|RLGT PRA|0|1600|5192|A
20180727|RLGY|0|600|2149|A
20180727|RLI|0|200|200|A
20180727|RLJ|0|700|1200|A
20180727|RMAX|0|100|200|A
20180727|RMBS|0|500|1400|A
20180727|RMD|0|1200|2000|A
20180727|RMR|0|100|100|A
20180727|RNG|0|600|1600|A
20180727|RNN|5560|5560|26406|A
20180727|RNST|0|100|100|A
20180727|RNWK|0|0|100|A
20180727|ROBO|0|0|100|A
20180727|ROCK|0|1850|2750|A
20180727|ROIC|0|2500|4100|A
20180727|ROK|0|500|700|A
20180727|ROKU|0|400|3435|A
20180727|ROL|0|100|400|A
20180727|ROP|0|2300|2300|A
20180727|ROST|0|1000|1100|A
20180727|ROX|0|12730|21507|A
20180727|RP|0|124|124|A
20180727|RPAI|0|1600|2200|A
20180727|RPD|0|100|300|A
20180727|RPM|0|1000|1200|A
20180727|RPT|0|600|1000|A
20180727|RRC|0|20800|29473|A
20180727|RRD|0|400|400|A
20180727|RRGB|0|900|900|A
20180727|RRR|0|200|200|A
20180727|RS|0|0|100|A
20180727|RSG|0|2300|3700|A
20180727|RSP|0|300|400|A
20180727|RSX|0|32446|44105|A
20180727|RTEC|0|0|100|A
20180727|RTN|0|1200|1900|A
20180727|RTRX|0|2100|2700|A
20180727|RUBI|0|0|200|A
20180727|RUBY|0|100|100|A
20180727|RUN|0|1000|1200|A
20180727|RUSHA|0|0|100|A
20180727|RUTH|0|200|700|A
20180727|RVNC|0|200|746|A
20180727|RVP|0|2000|8105|A
20180727|RVT|0|600|1300|A
20180727|RWT|0|2197|4197|A
20180727|RWX|0|0|100|A
20180727|RXN|0|100|500|A
20180727|RY|100|300|300|A
20180727|RYAAY|0|200|500|A
20180727|RYAM|0|200|700|A
20180727|RYB|0|100|100|A
20180727|RYI|0|100|200|A
20180727|RYN|0|500|1200|A
20180727|S|0|1658|2858|A
20180727|SA|0|600|600|A
20180727|SABR|0|1000|1700|A
20180727|SACH|1|11501|13513|A
20180727|SAFM|0|100|100|A
20180727|SAGE|0|200|500|A
20180727|SAH|0|200|200|A
20180727|SAIA|0|100|500|A
20180727|SAIC|0|0|100|A
20180727|SAIL|0|700|1200|A
20180727|SALT|0|0|900|A
20180727|SAM|100|400|400|A
20180727|SAN|0|100|7300|A
20180727|SAND|1200|82200|106925|A
20180727|SANM|0|500|600|A
20180727|SAP|0|200|200|A
20180727|SAR|0|0|300|A
20180727|SASR|0|0|200|A
20180727|SATS|0|0|100|A
20180727|SAUC|0|0|100|A
20180727|SAVE|0|500|1000|A
20180727|SB|0|200|200|A
20180727|SBAC|0|400|800|A
20180727|SBBP|0|600|800|A
20180727|SBCF|0|300|400|A
20180727|SBGI|0|1700|2100|A
20180727|SBGL|0|600|600|A
20180727|SBH|0|700|1000|A
20180727|SBLK|0|300|800|A
20180727|SBNY|0|100|300|A
20180727|SBRA|0|500|2100|A
20180727|SBS|0|400|700|A
20180727|SBSI|0|100|100|A
20180727|SBUX|0|5431|9231|A
20180727|SC|0|700|1100|A
20180727|SCCO|0|700|700|A
20180727|SCE PRB|0|0|100|A
20180727|SCE PRD|0|0|372|A
20180727|SCG|0|1500|2615|A
20180727|SCHB|0|100|100|A
20180727|SCHD|0|200|200|A
20180727|SCHF|0|5380|5380|A
20180727|SCHG|0|100|200|A
20180727|SCHN|0|300|300|A
20180727|SCHW|0|4421|7021|A
20180727|SCHX|0|1700|1800|A
20180727|SCI|0|700|1500|A
20180727|SCON|300|300|400|A
20180727|SCOR|0|0|300|A
20180727|SCS|0|800|1000|A
20180727|SCSC|0|200|300|A
20180727|SCVL|0|100|100|A
20180727|SCWX|0|100|100|A
20180727|SCYX|0|0|200|A
20180727|SCZ|0|100|800|A
20180727|SD|0|500|1400|A
20180727|SDI|0|300|300|A
20180727|SDLP|0|100|100|A
20180727|SDOW|0|1500|2900|A
20180727|SDPI|0|400|2500|A
20180727|SDS|0|1800|2100|A
20180727|SE|0|1000|2100|A
20180727|SEAS|0|700|2200|A
20180727|SEB|2|65|205|A
20180727|SEDG|0|200|300|A
20180727|SEE|0|500|1817|A
20180727|SEED|0|200|200|A
20180727|SEIC|0|0|300|A
20180727|SELB|0|100|100|A
20180727|SEM|0|700|1000|A
20180727|SEMG|0|601|601|A
20180727|SEND|0|0|100|A
20180727|SENS|219|69803|157580|A
20180727|SEP|0|300|1000|A
20180727|SERV|0|300|600|A
20180727|SF|0|100|200|A
20180727|SFIX|0|400|1100|A
20180727|SFL|0|428|744|A
20180727|SFM|0|1700|2300|A
20180727|SFNC|0|1500|2500|A
20180727|SFUN|0|100|500|A
20180727|SGA|0|474|929|A
20180727|SGMO|0|600|1800|A
20180727|SGMS|0|200|500|A
20180727|SGRY|0|400|800|A
20180727|SGYP|0|3550|3550|A
20180727|SH|0|500|2300|A
20180727|SHAK|0|0|200|A
20180727|SHEN|0|400|400|A
20180727|SHLD|0|200|700|A
20180727|SHLM|0|200|200|A
20180727|SHLX|0|300|500|A
20180727|SHO|0|600|1600|A
20180727|SHOO|0|1500|2823|A
20180727|SHOP|0|1100|3000|A
20180727|SHPG|0|200|200|A
20180727|SHV|0|0|200|A
20180727|SHW|0|100|891|A
20180727|SHY|0|200|200|A
20180727|SID|0|8100|12948|A
20180727|SIG|0|1900|2300|A
20180727|SIGA|0|0|100|A
20180727|SIGI|0|300|300|A
20180727|SIGM|0|0|600|A
20180727|SIMO|0|800|800|A
20180727|SINA|0|1900|8900|A
20180727|SIR|0|0|100|A
20180727|SIRI|0|52345|58945|A
20180727|SITE|0|100|200|A
20180727|SITO|0|181|181|A
20180727|SIVB|0|100|100|A
20180727|SIX|0|4100|8500|A
20180727|SJI|0|400|600|A
20180727|SJM|0|200|600|A
20180727|SJNK|0|0|2900|A
20180727|SJR|0|0|400|A
20180727|SKM|0|100|200|A
20180727|SKT|0|2300|2700|A
20180727|SKX|0|4732|6882|A
20180727|SKY|0|300|300|A
20180727|SKYW|0|800|900|A
20180727|SKYY|100|200|600|A
20180727|SLAB|0|400|500|A
20180727|SLB|0|2700|4100|A
20180727|SLCA|0|1800|2800|A
20180727|SLDB|0|100|200|A
20180727|SLF|0|400|800|A
20180727|SLG|0|100|2100|A
20180727|SLGN|0|527|927|A
20180727|SLM|0|4088|5988|A
20180727|SLV|0|2500|4500|A
20180727|SM|0|2600|2600|A
20180727|SMAR|0|0|100|A
20180727|SMCI|0|400|1700|A
20180727|SMFG|0|400|1400|A
20180727|SMG|0|300|1500|A
20180727|SMH|0|35140|59896|A
20180727|SMLP|0|0|100|A
20180727|SMP|0|100|100|A
20180727|SMPL|0|300|400|A
20180727|SMTA|0|100|100|A
20180727|SMTC|0|3200|3500|A
20180727|SMTS|0|600|1368|A
20180727|SN|0|15674|18074|A
20180727|SNA|0|100|300|A
20180727|SNAP|300|36414|39014|A
20180727|SNBR|0|2565|2765|A
20180727|SNDR|0|400|800|A
20180727|SNDX|0|1200|1300|A
20180727|SNE|0|200|2900|A
20180727|SNH|0|700|1600|A
20180727|SNMP|0|1300|4800|A
20180727|SNN|0|500|1100|A
20180727|SNP|0|100|100|A
20180727|SNPS|0|200|1200|A
20180727|SNR|0|400|800|A
20180727|SNSS|0|13950|14350|A
20180727|SNV|0|1400|3000|A
20180727|SNY|0|100|100|A
20180727|SO|0|3300|3443|A
20180727|SODA|0|100|200|A
20180727|SOFO|0|0|500|A
20180727|SOGO|0|2018|2618|A
20180727|SOI|0|100|200|A
20180727|SON|0|0|600|A
20180727|SONC|0|700|700|A
20180727|SOXS|0|0|700|A
20180727|SOXX|0|100|100|A
20180727|SP|0|100|100|A
20180727|SPAR|0|400|1200|A
20180727|SPB|0|100|200|A
20180727|SPCB|0|100|100|A
20180727|SPEM|0|0|200|A
20180727|SPG|0|600|1000|A
20180727|SPGI|0|500|1700|A
20180727|SPHQ|0|1000|2000|A
20180727|SPIB|0|0|200|A
20180727|SPKE|0|100|100|A
20180727|SPLB|0|0|400|A
20180727|SPLG|0|500|500|A
20180727|SPLK|0|500|600|A
20180727|SPLP PRA|0|300|300|A
20180727|SPLV|0|500|956|A
20180727|SPN|0|4500|9486|A
20180727|SPOK|0|100|100|A
20180727|SPOT|0|800|1500|A
20180727|SPPI|0|500|500|A
20180727|SPR|0|1700|2900|A
20180727|SPRO|0|200|200|A
20180727|SPSC|0|300|3400|A
20180727|SPTM|0|1000|1100|A
20180727|SPTN|0|0|236|A
20180727|SPWH|0|100|100|A
20180727|SPWR|0|841|2000|A
20180727|SPXC|0|0|100|A
20180727|SPXL|0|100|100|A
20180727|SPXS|0|1900|3700|A
20180727|SPXU|0|600|600|A
20180727|SPY|0|43332|71457|A
20180727|SPYG|0|600|600|A
20180727|SQ|0|1900|4500|A
20180727|SQM|0|300|1300|A
20180727|SQNS|0|200|200|A
20180727|SQQQ|0|600|2800|A
20180727|SR|0|400|600|A
20180727|SRAX|0|0|100|A
20180727|SRC|0|4100|11168|A
20180727|SRCI|100|265242|315555|A
20180727|SRCL|0|600|900|A
20180727|SRDX|0|200|400|A
20180727|SRE|0|700|1300|A
20180727|SRG|0|100|100|A
20180727|SRNE|0|700|1000|A
20180727|SRPT|0|900|1700|A
20180727|SSB|0|200|300|A
20180727|SSL|0|100|100|A
20180727|SSLJ|0|0|300|A
20180727|SSNC|0|400|800|A
20180727|SSO|0|100|100|A
20180727|SSP|0|300|600|A
20180727|SSRM|0|1900|2200|A
20180727|SSTI|0|500|500|A
20180727|SSTK|0|200|200|A
20180727|SSW|0|300|300|A
20180727|SSW PRD|0|100|100|A
20180727|SSY|0|0|1700|A
20180727|SSYS|0|200|200|A
20180727|ST|0|1300|2000|A
20180727|STAA|0|200|700|A
20180727|STAG|0|500|500|A
20180727|STAR|0|200|200|A
20180727|STAY|0|600|3928|A
20180727|STBZ|0|300|300|A
20180727|STE|0|400|700|A
20180727|STI|0|3300|4600|A
20180727|STI PRA|0|0|500|A
20180727|STKL|0|200|200|A
20180727|STL|0|700|1400|A
20180727|STLD|0|200|1600|A
20180727|STM|0|500|1400|A
20180727|STML|0|200|1140|A
20180727|STNG|0|3100|3200|A
20180727|STON|0|1300|1300|A
20180727|STOR|0|600|700|A
20180727|STT|0|3800|4900|A
20180727|STWD|0|600|1500|A
20180727|STX|0|2300|2900|A
20180727|STZ|0|1000|1200|A
20180727|SU|400|8600|10800|A
20180727|SUI|0|100|500|A
20180727|SUM|0|2200|3700|A
20180727|SUP|0|0|400|A
20180727|SUPN|0|0|100|A
20180727|SVM|1525|15526|45630|A
20180727|SVRA|0|0|985|A
20180727|SVT|0|200|300|A
20180727|SVU|0|2757|3733|A
20180727|SVXY|0|10362|13934|A
20180727|SWCH|0|200|200|A
20180727|SWIR|0|100|300|A
20180727|SWK|0|2000|2900|A
20180727|SWKS|0|1100|1400|A
20180727|SWN|8018|41515|55081|A
20180727|SXC|0|0|400|A
20180727|SXE|0|0|100|A
20180727|SYBT|0|200|200|A
20180727|SYF|100|7976|19253|A
20180727|SYK|0|1100|2300|A
20180727|SYMC|0|1800|17918|A
20180727|SYN|4419|43375|109432|A
20180727|SYNA|0|100|100|A
20180727|SYNH|0|500|691|A
20180727|SYNT|0|300|700|A
20180727|SYRS|0|700|1200|A
20180727|SYX|0|100|100|A
20180727|SYY|0|2500|5700|A
20180727|T|100|23597|72589|A
20180727|TA|0|0|400|A
20180727|TACO|0|913|1673|A
20180727|TAHO|0|500|600|A
20180727|TAL|100|2555|14248|A
20180727|TAP|0|2500|3100|A
20180727|TAST|0|100|460|A
20180727|TAT|600|1153|11153|A
20180727|TBBK|0|200|300|A
20180727|TBI|0|400|600|A
20180727|TBK|0|500|700|A
20180727|TBT|0|300|400|A
20180727|TCAP|0|0|100|A
20180727|TCBI|0|200|600|A
20180727|TCBK|0|100|100|A
20180727|TCF|0|2400|4500|A
20180727|TCON|0|500|500|A
20180727|TCP|0|0|200|A
20180727|TCPC|0|0|200|A
20180727|TCRD|0|0|100|A
20180727|TCS|0|1500|1800|A
20180727|TCX|0|100|100|A
20180727|TD|100|900|1100|A
20180727|TDC|0|300|400|A
20180727|TDG|0|0|100|A
20180727|TDOC|0|800|1400|A
20180727|TDS|0|200|800|A
20180727|TDW|0|200|200|A
20180727|TDY|0|100|100|A
20180727|TEAM|0|1400|5201|A
20180727|TECH|0|200|300|A
20180727|TECK|100|2500|6200|A
20180727|TEDU|0|900|1300|A
20180727|TEF|100|200|300|A
20180727|TEL|0|900|1100|A
20180727|TEN|0|500|900|A
20180727|TENB|0|200|600|A
20180727|TEO|0|0|2850|A
20180727|TER|0|10791|12091|A
20180727|TERP|0|500|800|A
20180727|TEUM|1806|46968|65892|A
20180727|TEVA|0|3400|7800|A
20180727|TEX|0|200|200|A
20180727|TFX|0|100|100|A
20180727|TG|0|149|149|A
20180727|TGB|24015|39421|61833|A
20180727|TGC|0|2400|7509|A
20180727|TGE|0|600|3100|A
20180727|TGI|0|1564|1764|A
20180727|TGNA|0|3500|4300|A
20180727|TGP|0|0|300|A
20180727|TGS|0|300|400|A
20180727|TGT|0|10500|14400|A
20180727|TGTX|0|500|1400|A
20180727|THC|0|300|400|A
20180727|THFF|0|100|100|A
20180727|THM|625|10615|14753|A
20180727|THO|0|100|100|A
20180727|THRM|0|400|500|A
20180727|THS|0|100|100|A
20180727|TI A|100|100|100|A
20180727|TIER|0|100|100|A
20180727|TIF|0|600|1100|A
20180727|TILE|0|100|1100|A
20180727|TIP|0|1700|2300|A
20180727|TIS|100|1487|4549|A
20180727|TISI|0|400|400|A
20180727|TITN|0|100|200|A
20180727|TIVO|0|1287|2600|A
20180727|TJX|0|1100|1600|A
20180727|TK|0|200|200|A
20180727|TKC|0|1400|2300|A
20180727|TKR|0|421|5021|A
20180727|TLGT|0|100|200|A
20180727|TLND|0|0|100|A
20180727|TLRD|0|3881|4581|A
20180727|TLRY|0|0|700|A
20180727|TLT|0|1300|3483|A
20180727|TM|0|800|800|A
20180727|TMF|0|500|500|A
20180727|TMHC|0|1200|2000|A
20180727|TMO|0|902|2202|A
20180727|TMP|0|2225|3540|A
20180727|TMQ|1262|7583|22895|A
20180727|TMST|0|1000|2400|A
20180727|TMUS|0|4500|5300|A
20180727|TNA|0|1046|1046|A
20180727|TNC|0|0|200|A
20180727|TNDM|0|1994|2294|A
20180727|TNET|0|600|600|A
20180727|TNK|0|1471|1471|A
20180727|TNP|0|100|100|A
20180727|TOL|0|2400|3200|A
20180727|TOO|0|100|100|A
20180727|TORC|100|300|300|A
20180727|TOT|0|100|11000|A
20180727|TOUR|0|100|100|A
20180727|TOWN|0|600|900|A
20180727|TOWR|0|200|300|A
20180727|TPB|0|0|100|A
20180727|TPC|0|700|900|A
20180727|TPGE|0|500|1142|A
20180727|TPH|0|4629|5929|A
20180727|TPHS|0|3277|4942|A
20180727|TPIC|0|0|200|A
20180727|TPR|0|800|1500|A
20180727|TPRE|0|1000|1100|A
20180727|TPX|0|600|800|A
20180727|TQQQ|0|1350|1350|A
20180727|TR|0|500|500|A
20180727|TRC|0|0|300|A
20180727|TRCH|0|0|100|A
20180727|TREE|100|800|900|A
20180727|TREX|0|100|100|A
20180727|TRGP|0|1400|2700|A
20180727|TRI|0|400|900|A
20180727|TRIB|0|2100|3500|A
20180727|TRIP|0|1100|1200|A
20180727|TRMB|0|500|700|A
20180727|TRMK|0|900|1000|A
20180727|TRN|0|1300|1400|A
20180727|TROW|0|1300|2000|A
20180727|TROX|0|300|1200|A
20180727|TRP|0|700|800|A
20180727|TRQ|0|9217|9817|A
20180727|TRS|0|0|100|A
20180727|TRST|0|101|201|A
20180727|TRT|0|1600|2200|A
20180727|TRTX|0|100|100|A
20180727|TRU|0|1000|1200|A
20180727|TRUE|0|2485|2585|A
20180727|TRUP|0|100|400|A
20180727|TRV|0|600|2100|A
20180727|TRVG|0|900|1400|A
20180727|TRVN|0|1100|1100|A
20180727|TRX|1100|4763|6955|A
20180727|TRXC|7250|293433|397506|A
20180727|TS|0|100|4443|A
20180727|TSC|0|300|400|A
20180727|TSCO|0|2088|4388|A
20180727|TSE|0|691|791|A
20180727|TSEM|100|2580|3180|A
20180727|TSG|300|300|1617|A
20180727|TSLA|0|6100|6900|A
20180727|TSLX|0|200|2300|A
20180727|TSM|0|9651|20449|A
20180727|TSN|0|600|1200|A
20180727|TSRO|0|1000|1000|A
20180727|TSS|0|1300|1800|A
20180727|TSU|0|400|1100|A
20180727|TTC|0|0|100|A
20180727|TTD|0|100|350|A
20180727|TTEK|0|400|600|A
20180727|TTI|0|100|400|A
20180727|TTM|0|600|700|A
20180727|TTMI|0|100|100|A
20180727|TTOO|0|100|300|A
20180727|TTPH|0|400|800|A
20180727|TTS|0|400|2000|A
20180727|TTWO|0|200|1700|A
20180727|TUP|0|600|800|A
20180727|TUR|0|100|300|A
20180727|TV|0|200|1499|A
20180727|TVIX|0|2200|4400|A
20180727|TVPT|0|400|600|A
20180727|TVTY|0|200|400|A
20180727|TWI|0|100|100|A
20180727|TWLO|0|1279|1527|A
20180727|TWNK|0|100|300|A
20180727|TWO|0|1300|3700|A
20180727|TWOU|0|100|200|A
20180727|TWTR|400|59374|108232|A
20180727|TXMD|0|1500|2300|A
20180727|TXN|0|2800|3700|A
20180727|TXRH|0|500|700|A
20180727|TXT|0|2300|4837|A
20180727|TYG|0|100|200|A
20180727|TYL|0|400|700|A
20180727|TYPE|0|2360|2760|A
20180727|TZA|0|36000|58600|A
20180727|TZOO|0|100|100|A
20180727|UA|100|3650|6150|A
20180727|UAA|0|3900|6900|A
20180727|UAL|0|1100|2300|A
20180727|UAMY|618|9660|20176|A
20180727|UAN|0|200|400|A
20180727|UAVS|0|585|4752|A
20180727|UBA|0|100|100|A
20180727|UBNK|0|0|100|A
20180727|UBNT|0|100|100|A
20180727|UBS|0|540|1840|A
20180727|UBSH|0|400|400|A
20180727|UBSI|0|4728|6328|A
20180727|UCBI|0|100|200|A
20180727|UCTT|0|1300|1600|A
20180727|UDOW|0|200|200|A
20180727|UDR|0|1300|3200|A
20180727|UE|0|800|1300|A
20180727|UEC|500|81623|454473|A
20180727|UEIC|0|200|200|A
20180727|UEPS|0|100|100|A
20180727|UFAB|0|365|1060|A
20180727|UFI|0|100|100|A
20180727|UFPT|0|0|100|A
20180727|UFS|0|100|400|A
20180727|UGAZ|0|100|100|A
20180727|UGI|0|400|1000|A
20180727|UGLD|0|700|700|A
20180727|UGP|200|919|919|A
20180727|UHS|0|1100|1600|A
20180727|UIS|0|800|4100|A
20180727|UL|0|200|200|A
20180727|ULH|0|500|500|A
20180727|ULTA|0|400|900|A
20180727|ULTI|0|200|200|A
20180727|UMC|0|600|900|A
20180727|UMH|0|0|205|A
20180727|UMPQ|0|3200|8200|A
20180727|UMRX|0|900|1000|A
20180727|UN|0|100|100|A
20180727|UNFI|100|2000|3600|A
20180727|UNG|0|300|700|A
20180727|UNH|0|1442|1700|A
20180727|UNIT|0|1600|2500|A
20180727|UNM|0|1421|3421|A
20180727|UNP|0|5349|6049|A
20180727|UNT|0|0|100|A
20180727|UNVR|0|0|100|A
20180727|UPL|0|2000|2500|A
20180727|UPS|0|400|1900|A
20180727|UQM|0|2144|4726|A
20180727|URA|0|600|900|A
20180727|URBN|0|3100|3705|A
20180727|URG|17714|49752|100410|A
20180727|URI|0|600|1200|A
20180727|USA|0|0|100|A
20180727|USAS|400|1200|1400|A
20180727|USAT|0|400|3063|A
20180727|USB|0|4478|14728|A
20180727|USCR|0|300|300|A
20180727|USFD|0|600|2400|A
20180727|USG|0|600|1015|A
20180727|USLV|0|100|100|A
20180727|USMV|0|3600|4100|A
20180727|USNA|0|100|100|A
20180727|USO|0|2700|5100|A
20180727|USX|0|100|100|A
20180727|UTG|3|4759|17664|A
20180727|UTHR|0|0|100|A
20180727|UTX|0|3784|5084|A
20180727|UUU|0|0|101|A
20180727|UUUU|11061|105428|176532|A
20180727|UUUU WS|290|3000|3803|A
20180727|UVE|0|2055|2455|A
20180727|UVSP|0|0|200|A
20180727|UVV|0|192|192|A
20180727|UVXY|0|78421|123621|A
20180727|UWM|0|100|500|A
20180727|UWN|0|800|1400|A
20180727|UXIN|0|500|600|A
20180727|V|0|5100|10516|A
20180727|VALE|3300|43778|54788|A
20180727|VAR|0|500|500|A
20180727|VB|0|200|300|A
20180727|VBIV|0|0|100|A
20180727|VBTX|0|100|200|A
20180727|VC|0|400|600|A
20180727|VCEL|0|1647|1847|A
20180727|VCF|0|300|1585|A
20180727|VCLT|0|100|100|A
20180727|VCRA|0|400|1600|A
20180727|VCSH|0|100|900|A
20180727|VCYT|0|0|500|A
20180727|VEA|0|10065|20065|A
20180727|VECO|0|400|600|A
20180727|VEDL|0|200|300|A
20180727|VEEV|0|600|1100|A
20180727|VEON|0|700|7900|A
20180727|VER|0|1700|4800|A
20180727|VET|0|0|200|A
20180727|VEU|0|8380|8480|A
20180727|VFC|0|1932|4232|A
20180727|VFL|0|2600|3282|A
20180727|VG|0|200|303|A
20180727|VGK|0|4440|5740|A
20180727|VGR|0|499|499|A
20180727|VGSH|0|1500|1500|A
20180727|VGZ|0|10822|50370|A
20180727|VHC|0|7042|14082|A
20180727|VIAB|0|1600|4200|A
20180727|VIAV|0|2460|2960|A
20180727|VICI|0|800|900|A
20180727|VIG|0|300|300|A
20180727|VIGI|0|0|100|A
20180727|VIPS|0|2647|5338|A
20180727|VIRT|500|11012|19334|A
20180727|VISI|200|900|900|A
20180727|VIV|700|1600|1900|A
20180727|VIVO|0|500|500|A
20180727|VIXY|0|728|728|A
20180727|VKI|0|4929|14048|A
20180727|VKTX|0|200|200|A
20180727|VLO|0|1800|4700|A
20180727|VLP|0|0|200|A
20180727|VLRS|0|500|500|A
20180727|VLUE|0|492|692|A
20180727|VLY|0|12804|15604|A
20180727|VMC|0|1800|2100|A
20180727|VMM|500|600|4453|A
20180727|VMW|0|700|1200|A
20180727|VNDA|0|300|1200|A
20180727|VNE|0|0|100|A
20180727|VNET|0|200|500|A
20180727|VNM|0|0|400|A
20180727|VNO|0|300|300|A
20180727|VNOM|0|100|100|A
20180727|VNQ|0|14400|18600|A
20180727|VNRX|0|200|1800|A
20180727|VNTR|0|0|300|A
20180727|VOD|0|4200|5300|A
20180727|VOO|0|477|777|A
20180727|VOYA|0|900|3043|A
20180727|VPL|0|100|300|A
20180727|VRA|0|0|100|A
20180727|VRAY|0|200|300|A
20180727|VRNS|0|0|200|A
20180727|VRNT|0|581|1300|A
20180727|VRS|0|269|369|A
20180727|VRSK|0|400|1000|A
20180727|VRSN|0|500|1000|A
20180727|VRTX|0|1400|2300|A
20180727|VSAT|0|200|200|A
20180727|VSH|0|959|1659|A
20180727|VSI|0|700|700|A
20180727|VSLR|0|200|1000|A
20180727|VSM|0|100|219|A
20180727|VST|0|1200|3100|A
20180727|VSTM|0|200|200|A
20180727|VSTO|0|100|100|A
20180727|VT|0|3700|3900|A
20180727|VTI|0|600|700|A
20180727|VTL|0|200|200|A
20180727|VTR|0|2800|4200|A
20180727|VTV|0|700|800|A
20180727|VUG|0|100|100|A
20180727|VUZI|0|200|600|A
20180727|VVI|0|100|100|A
20180727|VVR|0|100|100|A
20180727|VVV|0|1000|2000|A
20180727|VWO|0|2000|3600|A
20180727|VXF|0|0|1600|A
20180727|VXUS|0|0|200|A
20180727|VXX|0|38913|59823|A
20180727|VYGR|0|100|200|A
20180727|VYM|0|400|400|A
20180727|VZ|0|6300|12406|A
20180727|W|0|700|1000|A
20180727|WAAS|0|0|100|A
20180727|WAB|0|1500|2200|A
20180727|WAFD|0|806|1306|A
20180727|WAGE|0|0|239|A
20180727|WAIR|0|500|500|A
20180727|WAL|0|100|300|A
20180727|WAT|0|1400|1600|A
20180727|WB|0|500|900|A
20180727|WBA|0|8310|9910|A
20180727|WBC|0|300|500|A
20180727|WBK|0|0|200|A
20180727|WBS|0|400|500|A
20180727|WBT|0|400|500|A
20180727|WCC|0|100|100|A
20180727|WCN|500|1100|2100|A
20180727|WD|0|706|906|A
20180727|WDAY|0|600|1200|A
20180727|WDC|0|4600|9403|A
20180727|WDR|0|1200|1300|A
20180727|WEB|0|690|690|A
20180727|WEC|0|2500|2900|A
20180727|WELL|0|8964|10864|A
20180727|WEN|0|3200|6400|A
20180727|WERN|0|3000|3900|A
20180727|WES|0|200|500|A
20180727|WETF|0|2000|2500|A
20180727|WEX|0|353|453|A
20180727|WFC|0|11506|16123|A
20180727|WFT|0|6000|11500|A
20180727|WGO|0|600|800|A
20180727|WH|0|2000|4300|A
20180727|WHD|0|200|200|A
20180727|WHR|0|2000|2981|A
20180727|WIFI|0|200|200|A
20180727|WIN|0|1900|3700|A
20180727|WING|0|0|100|A
20180727|WIRE|0|100|400|A
20180727|WIT|0|100|100|A
20180727|WIX|0|100|300|A
20180727|WK|0|400|600|A
20180727|WLDN|0|200|200|A
20180727|WLH|0|100|500|A
20180727|WLK|0|0|300|A
20180727|WLL|0|700|900|A
20180727|WLTW|0|0|100|A
20180727|WM|0|2600|4100|A
20180727|WMB|0|11000|17800|A
20180727|WMC|0|700|800|A
20180727|WMGI|0|500|1000|A
20180727|WMIH|0|300|500|A
20180727|WMK|0|100|100|A
20180727|WMS|0|657|1057|A
20180727|WMT|0|800|3600|A
20180727|WNC|0|200|300|A
20180727|WNEB|0|100|100|A
20180727|WOW|0|0|1900|A
20180727|WP|0|1000|3000|A
20180727|WPG|0|700|1400|A
20180727|WPM|0|1062|2562|A
20180727|WPRT|0|229|229|A
20180727|WPX|0|25482|29282|A
20180727|WPZ|0|200|600|A
20180727|WRB|0|0|500|A
20180727|WRD|0|1100|1300|A
20180727|WRE|0|1300|1700|A
20180727|WRI|0|200|200|A
20180727|WRK|0|1400|3400|A
20180727|WRN|0|10517|10647|A
20180727|WSBC|0|200|200|A
20180727|WSC|0|400|2200|A
20180727|WSM|0|800|1100|A
20180727|WST|0|0|200|A
20180727|WTFC|0|100|200|A
20180727|WTI|0|10287|13187|A
20180727|WTR|0|502|602|A
20180727|WTS|0|300|300|A
20180727|WTT|0|1478|1600|A
20180727|WTTR|0|200|200|A
20180727|WTW|0|1500|4500|A
20180727|WU|0|5543|8417|A
20180727|WUBA|0|300|300|A
20180727|WWE|0|300|400|A
20180727|WWW|0|200|500|A
20180727|WY|0|1709|3009|A
20180727|WYND|0|1700|3700|A
20180727|WYNN|0|400|1400|A
20180727|WYY|107|19656|37155|A
20180727|X|0|4500|9300|A
20180727|XBI|0|12667|29409|A
20180727|XBIO|0|100|100|A
20180727|XCRA|0|600|700|A
20180727|XEC|0|800|1000|A
20180727|XEL|0|2800|7000|A
20180727|XENE|0|1400|1700|A
20180727|XENT|0|400|1100|A
20180727|XES|0|12400|12800|A
20180727|XHB|0|12000|15400|A
20180727|XHR|0|400|700|A
20180727|XL|0|600|700|A
20180727|XLB|0|33770|39070|A
20180727|XLE|0|22270|36950|A
20180727|XLF|67300|192100|285435|A
20180727|XLI|0|67427|73427|A
20180727|XLK|0|112406|129806|A
20180727|XLNX|0|3600|5825|A
20180727|XLP|0|12400|16600|A
20180727|XLRE|0|16060|17960|A
20180727|XLRN|0|100|100|A
20180727|XLU|0|74982|88782|A
20180727|XLV|0|33000|38400|A
20180727|XLY|0|38155|43321|A
20180727|XME|1800|4000|5700|A
20180727|XNCR|0|0|100|A
20180727|XNET|0|0|200|A
20180727|XOG|0|3700|5480|A
20180727|XOM|400|15177|20142|A
20180727|XOMA|0|100|100|A
20180727|XON|0|1399|1399|A
20180727|XOP|0|7300|9800|A
20180727|XOXO|0|1000|1300|A
20180727|XPER|0|100|100|A
20180727|XPL|1466|6250|26193|A
20180727|XPO|0|200|200|A
20180727|XRAY|0|2700|3200|A
20180727|XRM|0|200|4100|A
20180727|XRT|0|14385|24786|A
20180727|XRX|0|2400|2500|A
20180727|XSD|0|400|400|A
20180727|XTNT|0|400|500|A
20180727|XXII|946|84495|134774|A
20180727|XYL|0|500|600|A
20180727|YELP|0|200|1000|A
20180727|YEXT|100|2400|2910|A
20180727|YNDX|0|2966|6724|A
20180727|YPF|0|400|700|A
20180727|YRCW|0|200|700|A
20180727|YRD|0|100|100|A
20180727|YTEN|0|0|500|A
20180727|YUM|0|1400|3760|A
20180727|YUMA|105|3655|23338|A
20180727|YUMC|0|7900|26924|A
20180727|YY|0|100|100|A
20180727|Z|0|1200|2050|A
20180727|ZAGG|0|1600|1800|A
20180727|ZAYO|0|300|700|A
20180727|ZBH|0|2500|4900|A
20180727|ZBRA|0|0|100|A
20180727|ZDGE|0|0|200|A
20180727|ZEN|0|400|2096|A
20180727|ZFGN|0|0|100|A
20180727|ZG|0|400|400|A
20180727|ZGNX|0|400|1060|A
20180727|ZION|0|1452|3452|A
20180727|ZIOP|0|1000|1200|A
20180727|ZIV|0|0|100|A
20180727|ZN|0|300|400|A
20180727|ZNGA|0|5571|12571|A
20180727|ZOES|0|400|600|A
20180727|ZOM|0|6320|8187|A
20180727|ZS|0|700|1400|A
20180727|ZTO|0|200|1900|A
20180727|ZTS|0|3600|7800|A
20180727|ZUMZ|0|2484|2584|A
20180727|ZYNE|0|100|100|A