Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180726|A|0|2600|3900|A
20180726|AA|0|3300|4300|A
20180726|AABA|0|11050|14950|A
20180726|AAC|0|400|500|A
20180726|AAL|0|7000|31066|A
20180726|AAMC|0|200|200|A
20180726|AAN|0|2000|2700|A
20180726|AAOI|0|550|650|A
20180726|AAON|0|400|400|A
20180726|AAP|0|400|600|A
20180726|AAPL|0|6400|26743|A
20180726|AAT|0|1400|1500|A
20180726|AAU|330|31447|35622|A
20180726|AAWW|0|200|200|A
20180726|AAXJ|0|400|500|A
20180726|AAXN|0|0|700|A
20180726|AB|0|0|100|A
20180726|ABB|0|1000|1200|A
20180726|ABBV|0|3000|7500|A
20180726|ABC|0|100|3700|A
20180726|ABCB|0|200|400|A
20180726|ABCD|0|100|100|A
20180726|ABEO|0|700|1000|A
20180726|ABEV|1100|39646|51853|A
20180726|ABG|0|200|300|A
20180726|ABIL|0|0|100|A
20180726|ABIO|0|100|100|A
20180726|ABM|0|600|1600|A
20180726|ABMD|0|200|1100|A
20180726|ABR|0|0|200|A
20180726|ABT|0|4751|6051|A
20180726|ABUS|0|1200|1300|A
20180726|ABX|400|28780|51798|A
20180726|ACAD|0|671|1371|A
20180726|ACC|0|600|700|A
20180726|ACCO|0|0|605|A
20180726|ACET|0|100|100|A
20180726|ACGL|0|3300|4100|A
20180726|ACHC|0|400|400|A
20180726|ACHN|0|0|700|A
20180726|ACIA|0|1600|1900|A
20180726|ACIU|100|100|700|A
20180726|ACIW|0|300|600|A
20180726|ACLS|0|0|400|A
20180726|ACM|0|400|500|A
20180726|ACN|0|1000|1600|A
20180726|ACOR|0|300|500|A
20180726|ACRE|0|0|234|A
20180726|ACRS|0|0|200|A
20180726|ACRX|0|0|200|A
20180726|ACU|0|1300|1300|A
20180726|ACWI|0|4300|6900|A
20180726|ACWX|0|100|100|A
20180726|ACXM|0|500|1300|A
20180726|ACY|0|0|650|A
20180726|ADAP|0|100|200|A
20180726|ADBE|0|100|1500|A
20180726|ADC|0|100|200|A
20180726|ADES|0|219|219|A
20180726|ADI|0|500|700|A
20180726|ADM|0|1900|4200|A
20180726|ADMA|0|200|800|A
20180726|ADMS|0|0|100|A
20180726|ADNT|0|6530|9630|A
20180726|ADP|0|800|1800|A
20180726|ADRO|0|900|900|A
20180726|ADSK|0|400|700|A
20180726|ADSW|0|2300|3600|A
20180726|ADT|0|1100|1800|A
20180726|ADTN|0|700|800|A
20180726|ADUS|0|200|200|A
20180726|ADVM|0|800|900|A
20180726|ADX|0|0|200|A
20180726|ADXS|0|0|100|A
20180726|AE|0|48|332|A
20180726|AEE|0|1900|2800|A
20180726|AEF|0|3900|18556|A
20180726|AEG|0|400|1200|A
20180726|AEGN|0|100|100|A
20180726|AEIS|0|0|100|A
20180726|AEL|0|100|700|A
20180726|AEM|200|5400|6957|A
20180726|AEO|0|2300|4400|A
20180726|AEP|0|900|2500|A
20180726|AER|0|600|1000|A
20180726|AERI|0|100|394|A
20180726|AES|0|4273|6073|A
20180726|AET|0|900|1850|A
20180726|AFG|0|100|200|A
20180726|AFL|0|1700|2500|A
20180726|AFSI|0|0|300|A
20180726|AG|0|946|1046|A
20180726|AGCO|0|500|600|A
20180726|AGEN|0|600|2500|A
20180726|AGG|0|3600|4200|A
20180726|AGI|0|300|1000|A
20180726|AGLE|0|400|1000|A
20180726|AGN|0|500|1600|A
20180726|AGNC|0|10789|12389|A
20180726|AGO|0|900|1000|A
20180726|AGR|0|1100|1300|A
20180726|AGRO|0|1900|3700|A
20180726|AGS|0|300|500|A
20180726|AGX|0|100|200|A
20180726|AGYS|0|200|500|A
20180726|AHC|0|100|100|A
20180726|AHH|0|100|400|A
20180726|AHL|0|600|1100|A
20180726|AHT|0|1130|1930|A
20180726|AI|0|300|300|A
20180726|AIG|0|5500|6400|A
20180726|AIMC|0|500|500|A
20180726|AINV|0|400|600|A
20180726|AIRI|17|1687|2541|A
20180726|AIT|0|307|307|A
20180726|AIV|0|500|500|A
20180726|AIZ|0|300|500|A
20180726|AJG|0|700|1500|A
20180726|AJRD|0|100|100|A
20180726|AKAM|0|411|711|A
20180726|AKAO|0|1900|3600|A
20180726|AKBA|0|100|300|A
20180726|AKCA|0|200|300|A
20180726|AKG|1272|7135|9622|A
20180726|AKR|0|1600|3000|A
20180726|AKRX|0|698|3698|A
20180726|AKS|0|14511|16289|A
20180726|AL|0|300|300|A
20180726|ALB|0|100|500|A
20180726|ALBO|0|200|200|A
20180726|ALDR|0|200|1000|A
20180726|ALDX|0|100|100|A
20180726|ALE|0|100|300|A
20180726|ALGN|0|1400|2200|A
20180726|ALGT|0|300|300|A
20180726|ALK|0|4250|6509|A
20180726|ALKS|0|300|600|A
20180726|ALL|0|1300|4600|A
20180726|ALLE|0|600|800|A
20180726|ALLY|0|7000|11500|A
20180726|ALN|1034|2173|13424|A
20180726|ALNA|0|0|100|A
20180726|ALNY|0|0|100|A
20180726|ALO|2000|22733|27236|A
20180726|ALSN|0|1000|1300|A
20180726|ALV|0|600|600|A
20180726|ALXN|0|5000|8700|A
20180726|AM|0|200|200|A
20180726|AMAG|0|1600|1800|A
20180726|AMAT|0|4600|17512|A
20180726|AMBA|0|700|700|A
20180726|AMBC|0|600|2200|A
20180726|AMBO|0|4925|14613|A
20180726|AMC|0|400|1600|A
20180726|AMCX|0|0|100|A
20180726|AMD|0|127054|272111|A
20180726|AME|0|1400|2212|A
20180726|AMED|0|100|200|A
20180726|AMEH|0|0|200|A
20180726|AMG|0|100|1300|A
20180726|AMGN|0|600|2000|A
20180726|AMGP|0|200|500|A
20180726|AMH|0|2500|5200|A
20180726|AMID|0|0|200|A
20180726|AMJ|0|12650|14500|A
20180726|AMKR|0|3000|3500|A
20180726|AMLP|0|48915|58637|A
20180726|AMN|0|0|100|A
20180726|AMP|0|1200|1700|A
20180726|AMPE|1300|101989|162874|A
20180726|AMR|0|800|1200|A
20180726|AMRC|0|300|400|A
20180726|AMRN|0|800|1800|A
20180726|AMRS|0|200|700|A
20180726|AMRWW|0|100|100|A
20180726|AMRX|0|400|2220|A
20180726|AMS|0|0|300|A
20180726|AMSF|0|117|217|A
20180726|AMT|0|2118|3118|A
20180726|AMTD|0|900|1100|A
20180726|AMWD|0|300|500|A
20180726|AMX|0|1400|2200|A
20180726|AMZA|0|0|100|A
20180726|AMZN|0|400|7279|A
20180726|AN|0|700|900|A
20180726|ANCX|0|100|100|A
20180726|ANDE|0|100|200|A
20180726|ANDV|0|400|1200|A
20180726|ANET|0|0|100|A
20180726|ANF|0|3808|4908|A
20180726|ANGI|0|200|300|A
20180726|ANH|0|100|100|A
20180726|ANIK|0|1000|1100|A
20180726|ANSS|0|300|300|A
20180726|ANTM|0|800|1600|A
20180726|ANW|0|400|600|A
20180726|ANY|0|0|900|A
20180726|AOBC|0|1300|1900|A
20180726|AOI|0|100|100|A
20180726|AOM|0|100|100|A
20180726|AON|0|600|1100|A
20180726|AOS|0|900|2200|A
20180726|APA|0|1700|1900|A
20180726|APAM|0|100|100|A
20180726|APC|0|2700|3700|A
20180726|APD|0|1964|2764|A
20180726|APEI|0|100|100|A
20180726|APH|0|700|1100|A
20180726|APHB|1664|8236|19911|A
20180726|APLE|0|100|400|A
20180726|APO|0|200|1100|A
20180726|APPN|0|100|100|A
20180726|APPS|0|100|100|A
20180726|APRN|0|700|700|A
20180726|APT|19|175|643|A
20180726|APTI|0|500|1000|A
20180726|APTV|0|1500|2400|A
20180726|APTX|0|100|200|A
20180726|AQ|0|850|950|A
20180726|AQMS|0|0|100|A
20180726|AQN|100|1100|1500|A
20180726|AQUA|0|302|302|A
20180726|AQXP|0|0|200|A
20180726|AR|0|2300|3200|A
20180726|ARA|0|0|100|A
20180726|ARAY|0|523|723|A
20180726|ARC|0|0|200|A
20180726|ARCB|0|800|1400|A
20180726|ARCC|0|500|3000|A
20180726|ARCH|0|300|300|A
20180726|ARCO|0|100|2900|A
20180726|ARD|0|500|800|A
20180726|ARDX|0|1200|1200|A
20180726|ARES|0|700|800|A
20180726|ARGX|0|100|100|A
20180726|ARI|0|3500|3500|A
20180726|ARLP|0|100|100|A
20180726|ARMK|0|600|1500|A
20180726|ARNA|0|100|100|A
20180726|ARNC|0|3453|7953|A
20180726|AROC|0|300|600|A
20180726|ARQL|0|0|900|A
20180726|ARR|0|2700|2800|A
20180726|ARRS|0|800|1300|A
20180726|ARRY|0|900|900|A
20180726|ARW|0|100|100|A
20180726|ARWR|0|200|700|A
20180726|ASB|0|500|1227|A
20180726|ASC|0|100|400|A
20180726|ASGN|0|100|400|A
20180726|ASH|0|100|2303|A
20180726|ASHR|300|2100|2100|A
20180726|ASIX|0|100|100|A
20180726|ASM|0|2350|11330|A
20180726|ASMB|0|0|100|A
20180726|ASML|0|500|500|A
20180726|ASNA|0|500|800|A
20180726|ASND|0|100|300|A
20180726|AST|122|19382|28171|A
20180726|ASTE|0|0|100|A
20180726|ASX|0|0|500|A
20180726|ATGE|0|300|500|A
20180726|ATH|0|500|900|A
20180726|ATHM|0|0|300|A
20180726|ATHX|0|100|400|A
20180726|ATI|0|1200|2800|A
20180726|ATKR|0|200|700|A
20180726|ATNM|34|72542|132534|A
20180726|ATNX|0|900|3700|A
20180726|ATO|0|0|1100|A
20180726|ATR|0|0|300|A
20180726|ATRA|0|700|700|A
20180726|ATRO|0|200|200|A
20180726|ATRS|0|100|100|A
20180726|ATSG|0|273|373|A
20180726|ATTU|0|850|2150|A
20180726|ATU|0|600|800|A
20180726|ATUS|0|3600|7100|A
20180726|ATVI|0|2000|6000|A
20180726|AU|0|4500|10000|A
20180726|AUDC|0|100|200|A
20180726|AUG|3200|5179|7533|A
20180726|AUMN|4400|19949|23791|A
20180726|AUO|0|400|400|A
20180726|AUTL|0|100|200|A
20180726|AUY|0|700|5700|A
20180726|AVB|0|0|100|A
20180726|AVEO|0|100|100|A
20180726|AVGO|0|1700|5400|A
20180726|AVHI|0|100|100|A
20180726|AVID|0|100|100|A
20180726|AVP|0|1100|1200|A
20180726|AVRO|0|0|400|A
20180726|AVT|0|200|1500|A
20180726|AVX|0|200|1000|A
20180726|AVXL|2600|2600|3000|A
20180726|AVY|0|400|700|A
20180726|AVYA|0|200|900|A
20180726|AWI|0|400|400|A
20180726|AWK|0|400|400|A
20180726|AWP|0|100|100|A
20180726|AWR|0|100|100|A
20180726|AWX|17402|496096|896634|A
20180726|AXAS|0|100|300|A
20180726|AXDX|0|463|463|A
20180726|AXE|0|400|600|A
20180726|AXGN|0|100|400|A
20180726|AXL|0|1900|3100|A
20180726|AXP|0|1700|2900|A
20180726|AXS|0|800|2000|A
20180726|AXSM|0|100|100|A
20180726|AXTA|0|1100|8946|A
20180726|AXTI|0|4844|5698|A
20180726|AXU|1000|15376|28397|A
20180726|AY|0|200|300|A
20180726|AYR|0|0|200|A
20180726|AZN|200|27096|44780|A
20180726|AZO|0|0|100|A
20180726|AZPN|0|200|500|A
20180726|AZRE|0|0|200|A
20180726|AZUL|500|800|1300|A
20180726|AZZ|0|100|522|A
20180726|BA|0|3099|6085|A
20180726|BABA|0|7000|17950|A
20180726|BABY|0|700|1300|A
20180726|BAC|0|40714|67820|A
20180726|BAC PRB|0|0|600|A
20180726|BAH|0|200|400|A
20180726|BAK|200|500|800|A
20180726|BAM|0|200|400|A
20180726|BANC|0|2800|4000|A
20180726|BANR|0|200|200|A
20180726|BAS|0|100|100|A
20180726|BAX|0|10363|22755|A
20180726|BB|200|2400|3500|A
20180726|BBBY|0|2100|4500|A
20180726|BBD|8098|17877|21777|A
20180726|BBL|0|200|300|A
20180726|BBT|0|2700|3300|A
20180726|BBVA|0|2300|4600|A
20180726|BBX|0|300|600|A
20180726|BBY|0|1200|2500|A
20180726|BC|0|1500|1900|A
20180726|BCC|0|700|1414|A
20180726|BCE|100|376|376|A
20180726|BCEI|0|2000|3400|A
20180726|BCO|0|300|700|A
20180726|BCOR|0|0|100|A
20180726|BCRX|0|200|200|A
20180726|BCS|0|100|200|A
20180726|BCV|100|499|1571|A
20180726|BDC|0|100|200|A
20180726|BDJ|0|1200|1200|A
20180726|BDL|0|0|175|A
20180726|BDN|0|800|3300|A
20180726|BDR|1670|12494|15731|A
20180726|BDSI|0|0|400|A
20180726|BDX|0|300|800|A
20180726|BE|0|1400|4500|A
20180726|BEAT|0|3100|4027|A
20180726|BECN|0|400|400|A
20180726|BEL|0|100|300|A
20180726|BEN|0|4100|5700|A
20180726|BERY|0|713|1513|A
20180726|BF B|0|1100|3000|A
20180726|BFAM|0|100|100|A
20180726|BFR|0|0|103|A
20180726|BG|0|500|1200|A
20180726|BGCP|0|200|800|A
20180726|BGFV|0|500|600|A
20180726|BGG|0|0|100|A
20180726|BGI|500|900|900|A
20180726|BGNE|0|100|100|A
20180726|BGS|0|1500|1500|A
20180726|BGSF|0|5850|8029|A
20180726|BGT|0|100|100|A
20180726|BHB|216|1539|1939|A
20180726|BHBK|0|100|100|A
20180726|BHC|0|0|600|A
20180726|BHE|0|688|1388|A
20180726|BHF|0|400|400|A
20180726|BHGE|0|5500|6200|A
20180726|BHK|0|0|100|A
20180726|BHLB|0|200|500|A
20180726|BHP|0|1500|3879|A
20180726|BHR|0|100|100|A
20180726|BHVN|0|0|200|A
20180726|BID|0|0|3700|A
20180726|BIDU|0|1300|1900|A
20180726|BIF|0|700|700|A
20180726|BIG|0|2422|4922|A
20180726|BIIB|0|400|4900|A
20180726|BILI|0|200|700|A
20180726|BIO|0|300|400|A
20180726|BIOS|0|100|100|A
20180726|BJ|0|0|300|A
20180726|BJRI|0|1100|3000|A
20180726|BK|0|15638|34002|A
20180726|BKD|0|1100|1500|A
20180726|BKE|0|706|706|A
20180726|BKEPP|0|200|300|A
20180726|BKH|0|200|400|A
20180726|BKI|0|1600|2700|A
20180726|BKJ|0|0|500|A
20180726|BKLN|0|5300|5300|A
20180726|BKNG|0|1600|2000|A
20180726|BKS|0|1918|2018|A
20180726|BKTI|0|0|2190|A
20180726|BKU|0|800|1000|A
20180726|BLBD|0|700|800|A
20180726|BLCM|0|203|303|A
20180726|BLDP|0|1600|1600|A
20180726|BLDR|0|300|800|A
20180726|BLE|0|0|100|A
20180726|BLFS|0|0|400|A
20180726|BLK|0|0|100|A
20180726|BLKB|0|100|100|A
20180726|BLL|0|4300|7000|A
20180726|BLMN|0|827|2300|A
20180726|BLUE|0|700|800|A
20180726|BLW|0|100|100|A
20180726|BMCH|0|729|4217|A
20180726|BMI|0|500|500|A
20180726|BMO|0|0|100|A
20180726|BMRN|0|100|1100|A
20180726|BMS|0|1500|2200|A
20180726|BMTC|0|399|499|A
20180726|BMY|0|8050|32483|A
20180726|BNCL|0|500|1000|A
20180726|BND|0|1300|2100|A
20180726|BNDX|0|1200|3600|A
20180726|BNED|0|657|957|A
20180726|BNFT|200|300|500|A
20180726|BNS|500|1900|2500|A
20180726|BOFI|0|100|200|A
20180726|BOJA|0|922|1422|A
20180726|BOKF|0|300|300|A
20180726|BOLD|0|100|100|A
20180726|BOMN|0|0|100|A
20180726|BOOM|0|0|800|A
20180726|BOOT|0|100|100|A
20180726|BOTZ|0|200|200|A
20180726|BOX|0|2000|3600|A
20180726|BP|0|4565|7224|A
20180726|BPFH|0|1400|1400|A
20180726|BPI|0|1800|3600|A
20180726|BPL|0|200|200|A
20180726|BPMX|11904|80535|119856|A
20180726|BPOP|0|400|1000|A
20180726|BPY|0|200|600|A
20180726|BR|0|0|200|A
20180726|BRC|0|100|300|A
20180726|BRFS|800|3984|4984|A
20180726|BRG|1116|7191|19478|A
20180726|BRG PRA|0|1810|2030|A
20180726|BRG PRD|0|0|100|A
20180726|BRK B|0|1700|4800|A
20180726|BRKL|0|400|600|A
20180726|BRKR|0|500|1100|A
20180726|BRKS|0|0|300|A
20180726|BRN|0|830|8115|A
20180726|BRO|0|1848|2548|A
20180726|BRQS|0|0|100|A
20180726|BRS|0|0|100|A
20180726|BRT|0|0|300|A
20180726|BRX|0|600|3300|A
20180726|BRY|900|7833|24162|A
20180726|BRZU|0|200|300|A
20180726|BSAC|0|500|500|A
20180726|BSBR|600|1800|2500|A
20180726|BSIG|0|100|300|A
20180726|BSMX|0|800|2000|A
20180726|BSTI|0|400|600|A
20180726|BSV|0|400|400|A
20180726|BSX|0|3100|6900|A
20180726|BT|0|310|410|A
20180726|BTE|0|400|1100|A
20180726|BTG|8600|347357|365538|A
20180726|BTI|0|0|2100|A
20180726|BTU|0|300|1000|A
20180726|BTX|1000|120878|171832|A
20180726|BTX WS|1820|1820|1820|A
20180726|BTZ|0|100|200|A
20180726|BUD|0|1800|3600|A
20180726|BURL|0|0|400|A
20180726|BUSE|0|900|900|A
20180726|BV|0|100|300|A
20180726|BVN|0|300|600|A
20180726|BVX|0|11600|17451|A
20180726|BW|0|400|600|A
20180726|BWA|0|1200|3235|A
20180726|BWX|0|100|100|A
20180726|BX|0|1400|3200|A
20180726|BXC|0|0|100|A
20180726|BXMT|0|1000|1300|A
20180726|BXP|0|0|500|A
20180726|BXS|0|373|673|A
20180726|BYD|0|1300|3000|A
20180726|BZH|0|987|987|A
20180726|BZUN|0|400|600|A
20180726|C|0|2710|6510|A
20180726|C PRL|0|100|100|A
20180726|C PRN|0|0|2100|A
20180726|CA|0|4200|6600|A
20180726|CACI|0|0|400|A
20180726|CADE|0|1700|3800|A
20180726|CAE|400|400|500|A
20180726|CAG|0|7022|11736|A
20180726|CAH|0|2100|3300|A
20180726|CAI|0|100|400|A
20180726|CAJ|0|1644|2044|A
20180726|CAKE|0|600|800|A
20180726|CALA|0|200|200|A
20180726|CALM|0|490|990|A
20180726|CALX|0|0|200|A
20180726|CAMP|0|358|358|A
20180726|CANF|0|2589|4185|A
20180726|CANG|0|0|100|A
20180726|CAR|0|2000|3100|A
20180726|CARA|0|900|1400|A
20180726|CARB|0|538|738|A
20180726|CARG|0|300|400|A
20180726|CARS|0|100|400|A
20180726|CASA|0|500|900|A
20180726|CASH|0|100|200|A
20180726|CASI|0|200|200|A
20180726|CASS|0|100|100|A
20180726|CASY|0|100|400|A
20180726|CAT|0|2300|16200|A
20180726|CATM|100|300|300|A
20180726|CATO|0|0|900|A
20180726|CATY|0|400|500|A
20180726|CAW|0|0|100|A
20180726|CB|0|1220|1820|A
20180726|CBAY|0|400|400|A
20180726|CBB|0|500|1800|A
20180726|CBD|100|800|2700|A
20180726|CBH|0|3300|3300|A
20180726|CBIO|0|0|200|A
20180726|CBL|0|2000|2300|A
20180726|CBM|0|800|900|A
20180726|CBOE|0|0|900|A
20180726|CBPO|0|2200|4500|A
20180726|CBPX|0|200|300|A
20180726|CBRE|0|600|700|A
20180726|CBRL|0|400|600|A
20180726|CBS|0|700|1000|A
20180726|CBSH|0|100|300|A
20180726|CBT|0|100|100|A
20180726|CBTX|0|100|100|A
20180726|CBZ|0|400|500|A
20180726|CC|0|200|500|A
20180726|CCA|0|900|2500|A
20180726|CCE|0|1765|2965|A
20180726|CCF|0|1921|3928|A
20180726|CCI|0|600|800|A
20180726|CCJ|2500|8600|9900|A
20180726|CCK|0|1300|4600|A
20180726|CCL|0|2900|5300|A
20180726|CCMP|0|1700|1700|A
20180726|CCOI|0|1200|1700|A
20180726|CCRC|700|700|1200|A
20180726|CCRN|0|200|800|A
20180726|CCS|0|460|660|A
20180726|CCT|0|100|100|A
20180726|CCU|0|0|100|A
20180726|CCXI|0|0|500|A
20180726|CDE|0|4095|10895|A
20180726|CDEV|0|4800|6900|A
20180726|CDK|0|100|400|A
20180726|CDMO|0|500|700|A
20180726|CDNA|0|200|412|A
20180726|CDNS|0|1200|4200|A
20180726|CDOR|0|200|300|A
20180726|CDR|0|200|900|A
20180726|CDW|0|200|200|A
20180726|CDXC|0|0|100|A
20180726|CDXS|0|868|868|A
20180726|CDZI|0|200|200|A
20180726|CE|0|0|2500|A
20180726|CECO|0|800|1300|A
20180726|CEF|100|5000|5200|A
20180726|CEI|2800|87232|135623|A
20180726|CEIX|0|100|100|A
20180726|CELG|0|7000|14680|A
20180726|CEN|0|0|100|A
20180726|CENTA|0|200|200|A
20180726|CENX|0|400|1100|A
20180726|CEO|0|100|100|A
20180726|CEPU|0|0|100|A
20180726|CEQP|0|100|100|A
20180726|CERC|0|0|100|A
20180726|CERN|0|400|1300|A
20180726|CERS|0|100|200|A
20180726|CET|0|288|388|A
20180726|CEV|0|800|3800|A
20180726|CEVA|0|200|200|A
20180726|CF|0|1000|2100|A
20180726|CFFN|0|800|900|A
20180726|CFG|0|2400|6600|A
20180726|CFMS|0|0|100|A
20180726|CFR|0|400|600|A
20180726|CFX|0|1400|2000|A
20180726|CG|0|100|400|A
20180726|CGBD|0|300|1300|A
20180726|CGC|400|400|1000|A
20180726|CGNX|0|1500|1500|A
20180726|CHCT|0|0|100|A
20180726|CHD|0|459|659|A
20180726|CHEF|0|200|300|A
20180726|CHFC|0|100|100|A
20180726|CHGG|0|100|200|A
20180726|CHH|0|400|600|A
20180726|CHK|0|17372|24124|A
20180726|CHKP|0|2600|3400|A
20180726|CHL|0|400|400|A
20180726|CHNR|0|100|100|A
20180726|CHRS|0|500|1500|A
20180726|CHRW|0|500|700|A
20180726|CHS|0|600|1200|A
20180726|CHSP|0|400|400|A
20180726|CHTR|0|600|1200|A
20180726|CHU|0|100|100|A
20180726|CHUY|0|100|100|A
20180726|CHW|0|200|600|A
20180726|CHY|0|100|500|A
20180726|CI|0|1600|2200|A
20180726|CIBR|0|100|1200|A
20180726|CIEN|0|4400|8700|A
20180726|CIG|2700|6167|11010|A
20180726|CII|0|100|100|A
20180726|CIK|0|1652|9637|A
20180726|CIM|0|200|400|A
20180726|CINF|0|800|1300|A
20180726|CIO|0|0|300|A
20180726|CISN|0|500|600|A
20180726|CIT|0|3400|5000|A
20180726|CIVI|0|100|100|A
20180726|CJ|0|1100|1100|A
20180726|CKH|0|100|200|A
20180726|CL|0|2500|4300|A
20180726|CLBK|0|100|100|A
20180726|CLD|0|0|300|A
20180726|CLDR|0|100|400|A
20180726|CLDT|0|0|300|A
20180726|CLDX|0|1800|3000|A
20180726|CLF|0|7600|18177|A
20180726|CLGX|0|2500|3917|A
20180726|CLI|0|100|500|A
20180726|CLM|2885|95496|115577|A
20180726|CLNE|0|1300|3100|A
20180726|CLNY|0|617|1517|A
20180726|CLNY PRG|0|100|100|A
20180726|CLNY PRH|0|0|100|A
20180726|CLR|0|3900|7000|A
20180726|CLRB|0|600|600|A
20180726|CLS|0|3900|4200|A
20180726|CLSD|0|0|100|A
20180726|CLUB|0|100|100|A
20180726|CLVS|0|100|100|A
20180726|CLW|0|300|700|A
20180726|CLX|0|900|3000|A
20180726|CM|0|1331|1431|A
20180726|CMA|0|800|3000|A
20180726|CMC|0|500|900|A
20180726|CMCL|0|1118|2536|A
20180726|CMCM|0|2000|6906|A
20180726|CMCO|0|500|700|A
20180726|CMCSA|0|26289|72512|A
20180726|CME|0|2300|3500|A
20180726|CMG|0|700|1200|A
20180726|CMI|0|300|600|A
20180726|CMO|0|7070|8370|A
20180726|CMP|0|904|1504|A
20180726|CMRE|0|600|700|A
20180726|CMRX|0|100|100|A
20180726|CMS|0|6496|9696|A
20180726|CMT|0|377|611|A
20180726|CMTA|0|0|300|A
20180726|CMTL|0|384|384|A
20180726|CNAT|0|100|100|A
20180726|CNC|0|2200|2700|A
20180726|CNCE|0|100|400|A
20180726|CNDT|0|800|1800|A
20180726|CNHI|0|700|956|A
20180726|CNI|3100|8000|9900|A
20180726|CNK|0|700|1700|A
20180726|CNMD|0|100|100|A
20180726|CNNE|0|0|1170|A
20180726|CNO|0|700|1400|A
20180726|CNP|0|1100|2500|A
20180726|CNQ|0|1600|4500|A
20180726|CNS|0|100|200|A
20180726|CNSL|0|800|1400|A
20180726|CNX|0|4500|6900|A
20180726|CNXM|0|0|200|A
20180726|CNXN|0|100|100|A
20180726|CO|0|200|300|A
20180726|COBZ|0|100|900|A
20180726|CODI|0|200|300|A
20180726|COF|0|2300|7400|A
20180726|COG|0|6764|10922|A
20180726|COHN|0|200|200|A
20180726|COHR|0|200|200|A
20180726|COHU|0|100|278|A
20180726|COL|0|200|1700|A
20180726|COLB|0|1400|1400|A
20180726|COLD|0|200|300|A
20180726|COLL|0|100|100|A
20180726|COMM|0|500|1400|A
20180726|CONE|0|300|500|A
20180726|CONN|0|300|1800|A
20180726|COO|0|100|100|A
20180726|COOL|0|600|2600|A
20180726|COP|0|3400|7971|A
20180726|COR|0|100|500|A
20180726|CORE|0|200|300|A
20180726|CORI|0|400|1700|A
20180726|CORN|0|2100|5300|A
20180726|CORR|0|100|100|A
20180726|CORT|0|1400|1500|A
20180726|CORV|0|0|100|A
20180726|COST|0|200|300|A
20180726|COT|0|800|3100|A
20180726|COTV|0|900|900|A
20180726|COTY|0|5600|6200|A
20180726|COUP|0|200|300|A
20180726|COWN|300|4962|7162|A
20180726|CP|0|100|300|A
20180726|CPB|0|1269|2269|A
20180726|CPE|0|3800|4700|A
20180726|CPF|0|0|200|A
20180726|CPG|0|1000|3700|A
20180726|CPHI|372|3516|20042|A
20180726|CPL|0|0|100|A
20180726|CPLG|0|600|800|A
20180726|CPRT|0|900|2000|A
20180726|CPRX|0|0|100|A
20180726|CPS|0|0|100|A
20180726|CPSI|0|0|300|A
20180726|CPST|0|0|100|A
20180726|CPT|0|0|100|A
20180726|CPTA|0|800|1701|A
20180726|CQH|0|6264|9912|A
20180726|CQP|190|13217|40356|A
20180726|CRAY|0|0|700|A
20180726|CRBP|0|100|200|A
20180726|CRC|0|100|100|A
20180726|CRCM|0|100|100|A
20180726|CREE|0|500|600|A
20180726|CRF|364|88910|108350|A
20180726|CRH|100|600|700|A
20180726|CRHM|900|1000|1300|A
20180726|CRI|0|500|800|A
20180726|CRK|0|100|200|A
20180726|CRL|0|0|200|A
20180726|CRM|0|1300|2600|A
20180726|CRMD|84002|393633|946667|A
20180726|CRNT|0|300|400|A
20180726|CRON|0|100|600|A
20180726|CROX|0|1300|1400|A
20180726|CRR|0|200|1800|A
20180726|CRS|0|100|100|A
20180726|CRSP|0|4684|4684|A
20180726|CRTO|0|300|300|A
20180726|CRUS|0|5300|5400|A
20180726|CRY|0|100|200|A
20180726|CRZO|0|7653|8253|A
20180726|CS|100|200|200|A
20180726|CSCO|0|6200|26699|A
20180726|CSFL|0|200|400|A
20180726|CSGS|0|500|500|A
20180726|CSII|0|300|1399|A
20180726|CSIQ|0|100|900|A
20180726|CSJ|0|0|100|A
20180726|CSL|0|300|2300|A
20180726|CSLT|300|2210|3010|A
20180726|CSOD|0|100|400|A
20180726|CSTE|0|800|900|A
20180726|CSTM|0|3400|4900|A
20180726|CSWI|0|0|114|A
20180726|CSX|0|3000|4700|A
20180726|CTAS|0|0|200|A
20180726|CTB|0|3400|3600|A
20180726|CTBI|0|200|600|A
20180726|CTEK|0|0|500|A
20180726|CTIC|0|200|800|A
20180726|CTL|0|5900|9300|A
20180726|CTLT|0|1700|3300|A
20180726|CTMX|0|558|2058|A
20180726|CTO|0|426|1175|A
20180726|CTRE|0|500|900|A
20180726|CTRL|0|300|400|A
20180726|CTRN|0|0|200|A
20180726|CTRP|0|600|1000|A
20180726|CTS|0|500|600|A
20180726|CTSH|0|1040|2840|A
20180726|CTSO|0|400|400|A
20180726|CTT|0|100|100|A
20180726|CTXS|0|6500|6900|A
20180726|CUB|0|0|100|A
20180726|CUBA|0|500|500|A
20180726|CUBE|0|1400|1800|A
20180726|CUBI|0|300|800|A
20180726|CUE|0|0|400|A
20180726|CUO|0|1100|1800|A
20180726|CUTR|0|400|400|A
20180726|CUZ|0|8300|12000|A
20180726|CVA|0|600|600|A
20180726|CVBF|0|1000|1400|A
20180726|CVCO|0|0|100|A
20180726|CVE|600|5900|8011|A
20180726|CVEO|0|200|200|A
20180726|CVG|0|400|400|A
20180726|CVGI|0|0|200|A
20180726|CVGW|0|200|200|A
20180726|CVI|0|200|300|A
20180726|CVLT|0|400|400|A
20180726|CVM|187|4446|18000|A
20180726|CVM WS|0|500|600|A
20180726|CVNA|0|600|1000|A
20180726|CVR|0|0|100|A
20180726|CVRR|0|3114|7916|A
20180726|CVRS|570|24094|55067|A
20180726|CVS|0|2900|3300|A
20180726|CVTI|0|200|2900|A
20180726|CVU|0|492|2993|A
20180726|CVX|0|2891|4591|A
20180726|CW|0|200|200|A
20180726|CWB|0|100|100|A
20180726|CWH|0|100|200|A
20180726|CWST|0|400|700|A
20180726|CWT|0|2300|2300|A
20180726|CX|100|16200|19300|A
20180726|CXO|0|600|2700|A
20180726|CXP|0|100|900|A
20180726|CXW|0|400|700|A
20180726|CY|0|2000|3200|A
20180726|CYD|0|100|200|A
20180726|CYH|0|1700|2000|A
20180726|CYRX|0|100|100|A
20180726|CYS|0|500|1100|A
20180726|CYTK|0|100|200|A
20180726|CYTX|0|1700|1700|A
20180726|CYTXZ|0|0|1088|A
20180726|CZR|0|4116|5016|A
20180726|CZZ|0|100|100|A
20180726|D|0|4000|4700|A
20180726|DAKT|0|500|500|A
20180726|DAL|0|4970|10083|A
20180726|DAN|0|1100|8200|A
20180726|DAR|0|300|600|A
20180726|DATA|0|100|200|A
20180726|DB|0|1200|3100|A
20180726|DBC|0|5900|7100|A
20180726|DBD|0|2062|2562|A
20180726|DBEF|0|23200|24200|A
20180726|DBX|0|0|1950|A
20180726|DCOM|0|400|900|A
20180726|DCP|0|0|100|A
20180726|DCPH|0|100|700|A
20180726|DCT|0|0|100|A
20180726|DDD|300|5026|7018|A
20180726|DDE|0|100|500|A
20180726|DDF|0|2900|4200|A
20180726|DDR|0|1300|1800|A
20180726|DE|0|3500|5600|A
20180726|DEA|0|2600|3200|A
20180726|DECK|0|300|500|A
20180726|DEI|0|400|500|A
20180726|DENN|0|400|600|A
20180726|DEO|0|100|100|A
20180726|DEPO|0|300|1000|A
20180726|DERM|0|100|1300|A
20180726|DES|0|100|100|A
20180726|DEST|0|400|600|A
20180726|DF|0|1600|2400|A
20180726|DFBG|0|0|400|A
20180726|DFRG|0|500|1500|A
20180726|DFS|0|3200|4600|A
20180726|DG|0|1000|1700|A
20180726|DGAZ|0|200|200|A
20180726|DGII|0|100|200|A
20180726|DGRO|0|400|400|A
20180726|DGSE|0|0|1765|A
20180726|DGX|0|1400|2500|A
20180726|DHCP|0|100|100|A
20180726|DHI|0|12641|31480|A
20180726|DHR|0|200|700|A
20180726|DHY|19500|24550|55894|A
20180726|DIA|0|2852|2852|A
20180726|DIN|0|100|100|A
20180726|DIOD|0|200|400|A
20180726|DIS|0|19839|27739|A
20180726|DISCA|0|3400|4922|A
20180726|DISCK|0|1300|2300|A
20180726|DISH|0|9849|17145|A
20180726|DK|0|2500|4100|A
20180726|DKS|0|400|700|A
20180726|DLA|0|120|825|A
20180726|DLB|0|700|1490|A
20180726|DLPH|0|0|200|A
20180726|DLR|0|600|1300|A
20180726|DLTH|0|100|200|A
20180726|DLTR|0|300|1900|A
20180726|DLX|0|400|400|A
20180726|DM|0|800|2400|A
20180726|DMF|0|1500|5791|A
20180726|DMRC|0|100|100|A
20180726|DNB|0|100|300|A
20180726|DNKN|0|1700|1900|A
20180726|DNLI|0|100|100|A
20180726|DNN|32823|93554|164099|A
20180726|DNOW|0|800|800|A
20180726|DNR|0|800|2200|A
20180726|DO|0|3200|3700|A
20180726|DOC|0|600|1800|A
20180726|DOCU|0|294|594|A
20180726|DOG|0|100|100|A
20180726|DOMO|0|100|700|A
20180726|DOOR|0|100|100|A
20180726|DOV|0|1000|1600|A
20180726|DOVA|0|100|100|A
20180726|DOX|0|100|400|A
20180726|DPLO|0|600|700|A
20180726|DPW|1036|23691|171049|A
20180726|DPZ|0|200|500|A
20180726|DRE|0|3853|7353|A
20180726|DRH|0|1700|4500|A
20180726|DRI|0|900|1000|A
20180726|DRIP|0|300|500|A
20180726|DRQ|0|700|700|A
20180726|DS|0|100|500|A
20180726|DSGX|300|500|500|A
20180726|DSKE|0|300|1000|A
20180726|DSL|0|0|100|A
20180726|DSS|0|1513|1813|A
20180726|DSW|0|3165|4365|A
20180726|DSX|0|100|200|A
20180726|DTE|0|1100|1600|A
20180726|DUK|0|1000|2800|A
20180726|DUST|0|1000|1200|A
20180726|DVA|0|500|1100|A
20180726|DVAX|0|1732|3832|A
20180726|DVMT|0|600|1000|A
20180726|DVN|0|2900|5100|A
20180726|DVY|0|0|200|A
20180726|DWCH|0|100|500|A
20180726|DWDP|0|7300|18020|A
20180726|DX|0|100|100|A
20180726|DXC|0|700|1600|A
20180726|DXD|0|200|200|A
20180726|DXJ|0|4100|5000|A
20180726|DXJF|0|200|300|A
20180726|DXPE|0|100|400|A
20180726|DXR|0|2254|4344|A
20180726|DY|0|200|200|A
20180726|E|0|0|100|A
20180726|EA|0|1000|5400|A
20180726|EAD|0|813|9057|A
20180726|EAF|0|500|500|A
20180726|EAT|0|100|700|A
20180726|EBAY|0|5100|18719|A
20180726|EBF|0|0|100|A
20180726|EBIX|0|300|300|A
20180726|EBR|2500|2871|2871|A
20180726|EBR B|0|100|100|A
20180726|EBSB|0|300|700|A
20180726|EC|0|1200|1700|A
20180726|ECA|600|9962|20929|A
20180726|ECF|0|939|3933|A
20180726|ECF PRA|0|300|400|A
20180726|ECHO|0|3800|4800|A
20180726|ECL|0|400|1101|A
20180726|ECOL|0|0|300|A
20180726|ECPG|0|100|100|A
20180726|ECR|0|100|100|A
20180726|ECYT|0|300|700|A
20180726|ED|0|900|1000|A
20180726|EDC|0|200|600|A
20180726|EDD|0|0|700|A
20180726|EDF|0|100|100|A
20180726|EDGE|0|100|100|A
20180726|EDIT|0|1100|1400|A
20180726|EDN|0|100|200|A
20180726|EDR|0|800|1800|A
20180726|EDU|0|100|500|A
20180726|EDZ|0|338|338|A
20180726|EE|0|543|543|A
20180726|EEFT|0|100|100|A
20180726|EEM|0|76467|184406|A
20180726|EEQ|0|600|700|A
20180726|EFA|0|15094|25694|A
20180726|EFII|0|100|100|A
20180726|EFR|0|500|500|A
20180726|EFSC|0|400|400|A
20180726|EFX|0|1400|1500|A
20180726|EGAN|0|100|541|A
20180726|EGBN|0|200|400|A
20180726|EGC|0|100|200|A
20180726|EGHT|0|1206|1890|A
20180726|EGI|0|2335|4836|A
20180726|EGL|0|100|100|A
20180726|EGN|0|100|500|A
20180726|EGO|0|300|1089|A
20180726|EGOV|0|800|1000|A
20180726|EGRX|0|100|100|A
20180726|EHC|0|500|3100|A
20180726|EHI|0|0|100|A
20180726|EHTH|0|100|400|A
20180726|EIA|0|300|1778|A
20180726|EIDO|0|100|100|A
20180726|EIDX|0|100|100|A
20180726|EIG|0|300|700|A
20180726|EIGI|0|10900|13700|A
20180726|EIM|0|4313|10371|A
20180726|EIO|0|0|1000|A
20180726|EIP|0|100|100|A
20180726|EIV|0|0|2248|A
20180726|EIX|0|2700|3300|A
20180726|EL|0|400|818|A
20180726|ELGX|0|0|400|A
20180726|ELLI|0|2313|2713|A
20180726|ELLO|0|0|186|A
20180726|ELMD|0|0|300|A
20180726|ELP|100|6300|6300|A
20180726|ELS|0|100|100|A
20180726|ELVT|0|100|100|A
20180726|ELY|0|0|100|A
20180726|EMAN|85|401|510|A
20180726|EMB|0|4300|7300|A
20180726|EMD|0|100|100|A
20180726|EMES|0|700|700|A
20180726|EMGF|0|0|100|A
20180726|EMI|0|0|100|A
20180726|EMJ|0|0|1069|A
20180726|EMLC|0|2000|2700|A
20180726|EMN|0|400|800|A
20180726|EMR|0|4400|5711|A
20180726|EMX|625|23641|30354|A
20180726|ENB|0|1900|2800|A
20180726|ENBL|0|0|200|A
20180726|ENDP|0|4400|5100|A
20180726|ENIA|0|300|1600|A
20180726|ENIC|0|0|100|A
20180726|ENLC|0|400|800|A
20180726|ENLK|0|200|700|A
20180726|ENPH|300|3700|4300|A
20180726|ENR|0|0|100|A
20180726|ENS|0|100|100|A
20180726|ENSV|26|1139|3625|A
20180726|ENT|100|900|2500|A
20180726|ENTA|0|0|100|A
20180726|ENTG|0|9929|12575|A
20180726|ENV|0|500|600|A
20180726|ENVA|0|0|100|A
20180726|ENX|0|700|1879|A
20180726|EOG|0|2100|2600|A
20180726|EPAY|0|100|100|A
20180726|EPC|0|200|1098|A
20180726|EPD|0|6119|15519|A
20180726|EPE|0|100|100|A
20180726|EPI|0|6400|7100|A
20180726|EPM|866|5221|13505|A
20180726|EPR|0|700|800|A
20180726|EPZM|0|1731|2731|A
20180726|EQC|0|300|800|A
20180726|EQGP|0|0|200|A
20180726|EQH|0|1000|2807|A
20180726|EQIX|0|300|600|A
20180726|EQM|0|200|1000|A
20180726|EQNR|0|5830|8030|A
20180726|EQR|0|800|2700|A
20180726|EQT|0|5800|9500|A
20180726|ERC|0|1416|8806|A
20180726|ERF|0|100|400|A
20180726|ERH|0|776|876|A
20180726|ERI|0|800|3432|A
20180726|ERIC|0|5300|12724|A
20180726|ERII|0|100|200|A
20180726|ERJ|0|300|500|A
20180726|EROS|0|200|400|A
20180726|ERX|0|0|100|A
20180726|ES|0|2200|6900|A
20180726|ESE|0|100|100|A
20180726|ESL|0|146|246|A
20180726|ESNC|0|9110|9886|A
20180726|ESNT|0|0|1200|A
20180726|ESP|0|0|200|A
20180726|ESRT|0|1700|2400|A
20180726|ESRX|0|700|3048|A
20180726|ESS|0|0|100|A
20180726|ESTA|0|200|400|A
20180726|ESV|0|10200|14500|A
20180726|ETE|0|0|2600|A
20180726|ETFC|0|1900|2700|A
20180726|ETH|0|1619|2719|A
20180726|ETM|0|5244|5244|A
20180726|ETN|0|1800|4701|A
20180726|ETP|0|1500|2000|A
20180726|ETR|0|1300|2400|A
20180726|ETSY|0|1000|2141|A
20180726|ETV|0|0|100|A
20180726|EUFN|0|400|600|A
20180726|EUM|0|4200|4200|A
20180726|EURN|0|500|1800|A
20180726|EV|0|443|543|A
20180726|EVBN|0|102|272|A
20180726|EVER|0|100|100|A
20180726|EVH|0|1500|1500|A
20180726|EVHC|0|100|300|A
20180726|EVI|0|174|264|A
20180726|EVJ|0|608|1738|A
20180726|EVM|0|1878|6965|A
20180726|EVO|0|100|200|A
20180726|EVOP|0|100|100|A
20180726|EVR|0|400|1169|A
20180726|EVRG|0|400|500|A
20180726|EVRI|0|200|900|A
20180726|EVTC|0|591|1191|A
20180726|EVV|615|2546|20462|A
20180726|EVY|0|0|348|A
20180726|EW|0|300|300|A
20180726|EWA|0|5500|5600|A
20180726|EWBC|0|200|200|A
20180726|EWC|0|13232|13232|A
20180726|EWG|0|36200|38200|A
20180726|EWH|0|7400|9700|A
20180726|EWI|0|400|3100|A
20180726|EWJ|0|400|1000|A
20180726|EWL|0|3300|3500|A
20180726|EWM|0|900|900|A
20180726|EWP|0|320|920|A
20180726|EWQ|0|5190|5190|A
20180726|EWS|0|1163|1163|A
20180726|EWT|0|17400|25700|A
20180726|EWU|0|2800|3900|A
20180726|EWW|0|10800|20300|A
20180726|EWY|0|11047|16147|A
20180726|EWZ|0|12026|17414|A
20180726|EXAS|0|300|500|A
20180726|EXC|0|3700|9200|A
20180726|EXEL|0|600|1600|A
20180726|EXFO|0|100|100|A
20180726|EXG|0|200|200|A
20180726|EXP|0|200|1400|A
20180726|EXPD|0|1500|2200|A
20180726|EXPE|0|2500|18200|A
20180726|EXPO|0|400|500|A
20180726|EXPR|0|1600|2600|A
20180726|EXR|0|1300|2000|A
20180726|EXTN|0|0|100|A
20180726|EXTR|0|800|2700|A
20180726|EYE|0|1200|6650|A
20180726|EZPW|0|568|1568|A
20180726|EZU|0|14000|15400|A
20180726|F|0|24691|34785|A
20180726|FAF|0|100|500|A
20180726|FANG|0|700|1200|A
20180726|FARO|0|1820|1820|A
20180726|FAS|0|0|500|A
20180726|FAST|0|2500|3400|A
20180726|FATE|0|100|100|A
20180726|FAX|0|7458|82134|A
20180726|FAZ|0|0|450|A
20180726|FB|9266|136058|229683|A
20180726|FBC|0|480|765|A
20180726|FBHS|0|1400|3300|A
20180726|FBIO|0|100|400|A
20180726|FBMS|0|100|100|A
20180726|FBNK|0|0|200|A
20180726|FBP|0|2400|4203|A
20180726|FBR|100|900|2700|A
20180726|FBT|0|400|400|A
20180726|FCAU|1100|2740|11476|A
20180726|FCB|0|100|1576|A
20180726|FCE A|0|0|200|A
20180726|FCEL|0|0|300|A
20180726|FCF|0|2600|3200|A
20180726|FCFS|0|100|200|A
20180726|FCG|0|0|100|A
20180726|FCN|0|800|900|A
20180726|FCO|0|1500|3967|A
20180726|FCPT|0|1100|1100|A
20180726|FCX|0|7600|24584|A
20180726|FDC|0|3300|4100|A
20180726|FDL|0|200|200|A
20180726|FDN|0|0|100|A
20180726|FDX|0|700|1400|A
20180726|FE|0|6000|7000|A
20180726|FEIM|0|0|200|A
20180726|FELE|0|200|400|A
20180726|FEN|1784|3321|12104|A
20180726|FEP|0|0|100|A
20180726|FET|0|2229|3854|A
20180726|FEYE|0|480|1680|A
20180726|FEZ|0|13460|15160|A
20180726|FFBC|0|1050|2150|A
20180726|FFIN|0|200|200|A
20180726|FFIV|0|1100|2100|A
20180726|FG|0|1400|2600|A
20180726|FGEN|0|200|600|A
20180726|FHB|0|600|900|A
20180726|FHN|0|2600|6300|A
20180726|FI|0|600|700|A
20180726|FIBK|0|800|1606|A
20180726|FII|0|800|2200|A
20180726|FIS|0|300|600|A
20180726|FISV|0|1400|1700|A
20180726|FIT|0|400|2700|A
20180726|FITB|0|9996|14796|A
20180726|FIVE|0|300|600|A
20180726|FIVN|0|0|200|A
20180726|FIX|0|152|522|A
20180726|FIXX|0|100|100|A
20180726|FIZZ|0|200|200|A
20180726|FL|0|3300|6000|A
20180726|FLDM|0|100|200|A
20180726|FLEX|0|3800|7801|A
20180726|FLIC|0|400|400|A
20180726|FLIR|0|500|1183|A
20180726|FLO|0|2100|2100|A
20180726|FLR|0|1200|2800|A
20180726|FLRN|0|300|300|A
20180726|FLS|0|400|400|A
20180726|FLT|0|0|300|A
20180726|FLWS|0|400|600|A
20180726|FLXN|0|200|300|A
20180726|FMBI|0|500|700|A
20180726|FMC|0|0|200|A
20180726|FMI|0|308|2999|A
20180726|FN|0|0|100|A
20180726|FNB|0|4272|5772|A
20180726|FND|0|200|200|A
20180726|FNDX|0|100|100|A
20180726|FNF|0|700|3000|A
20180726|FNJN|0|100|600|A
20180726|FNKO|100|200|335|A
20180726|FNSR|0|554|854|A
20180726|FNV|200|500|600|A
20180726|FOCS|200|3600|25320|A
20180726|FOE|0|200|500|A
20180726|FOLD|0|600|1378|A
20180726|FORM|0|900|1100|A
20180726|FOSL|0|300|400|A
20180726|FOX|0|1300|4200|A
20180726|FOXA|0|6500|22056|A
20180726|FOXF|0|1100|1500|A
20180726|FPF|0|0|100|A
20180726|FR|0|550|1350|A
20180726|FRAC|0|1000|1100|A
20180726|FRAN|0|400|600|A
20180726|FRBK|0|800|4456|A
20180726|FRC|0|700|900|A
20180726|FRD|0|4231|12761|A
20180726|FRED|0|100|100|A
20180726|FRGI|0|0|396|A
20180726|FRPH|0|100|100|A
20180726|FRPT|0|700|900|A
20180726|FRT|0|0|800|A
20180726|FSB|0|515|615|A
20180726|FSI|0|0|4100|A
20180726|FSIC|0|700|800|A
20180726|FSLR|0|700|1400|A
20180726|FSM|0|0|200|A
20180726|FSP|0|17089|42512|A
20180726|FSS|0|0|400|A
20180726|FTA|0|200|200|A
20180726|FTD|0|0|100|A
20180726|FTEC|0|100|100|A
20180726|FTF|23|1640|4485|A
20180726|FTI|0|4411|7811|A
20180726|FTK|0|200|300|A
20180726|FTNT|0|600|3300|A
20180726|FTNW|100|3310|4456|A
20180726|FTR|0|1400|34900|A
20180726|FTS|400|2600|3217|A
20180726|FTSI|0|100|100|A
20180726|FTSM|0|0|100|A
20180726|FTV|0|1700|3100|A
20180726|FUL|0|400|400|A
20180726|FULT|0|1205|1305|A
20180726|FUN|0|300|500|A
20180726|FVD|0|0|100|A
20180726|FWONA|0|100|100|A
20180726|FWONK|0|0|1100|A
20180726|FXI|0|31980|48520|A
20180726|FXL|0|200|200|A
20180726|FYX|0|300|300|A
20180726|G|0|100|100|A
20180726|GAB|0|200|200|A
20180726|GAIA|0|997|1097|A
20180726|GALT|0|100|100|A
20180726|GATX|0|100|500|A
20180726|GBDC|0|100|300|A
20180726|GBR|2032|4336|47410|A
20180726|GBT|0|100|252|A
20180726|GBX|0|100|600|A
20180726|GCAP|0|200|200|A
20180726|GCC|0|400|400|A
20180726|GCI|0|500|1400|A
20180726|GCO|0|232|532|A
20180726|GCP|0|200|1207|A
20180726|GD|0|1000|1400|A
20180726|GDDY|0|400|1100|A
20180726|GDEN|0|300|600|A
20180726|GDI|0|900|1300|A
20180726|GDOT|0|100|200|A
20180726|GDP|0|4918|10971|A
20180726|GDS|0|300|300|A
20180726|GDX|0|34207|107103|A
20180726|GDXJ|0|20011|29369|A
20180726|GE|0|37910|89295|A
20180726|GEF|0|100|100|A
20180726|GEL|0|100|100|A
20180726|GEMP|0|100|200|A
20180726|GEO|0|400|1000|A
20180726|GER|0|0|100|A
20180726|GERN|0|500|600|A
20180726|GES|0|100|300|A
20180726|GFF|0|0|200|A
20180726|GFI|0|200|200|A
20180726|GG|0|4902|8402|A
20180726|GGAL|0|0|100|A
20180726|GGB|300|7471|13171|A
20180726|GGG|0|1087|2487|A
20180726|GGN|0|4330|17296|A
20180726|GGN PRB|0|0|100|A
20180726|GGO PRA|0|0|141|A
20180726|GGP|0|3900|17700|A
20180726|GHL|0|300|400|A
20180726|GIB|0|100|200|A
20180726|GIII|0|100|300|A
20180726|GIL|0|500|600|A
20180726|GILD|0|6200|13284|A
20180726|GIS|0|7600|9400|A
20180726|GLD|0|9900|14600|A
20180726|GLDD|0|0|168|A
20180726|GLF|0|515|753|A
20180726|GLF WS|0|0|550|A
20180726|GLG|100|100|100|A
20180726|GLNG|0|300|1600|A
20180726|GLO|1|2001|14423|A
20180726|GLOG|0|1644|4100|A
20180726|GLOP|0|100|800|A
20180726|GLOW|11617|16097|21750|A
20180726|GLPI|0|300|1100|A
20180726|GLQ|0|1045|4879|A
20180726|GLRE|0|100|100|A
20180726|GLU|0|0|105|A
20180726|GLUU|0|1900|3000|A
20180726|GLV|0|200|1871|A
20180726|GLW|0|5641|10741|A
20180726|GLYC|0|200|200|A
20180726|GM|0|4500|11999|A
20180726|GME|0|1200|3100|A
20180726|GMED|0|100|200|A
20180726|GMLP|0|100|100|A
20180726|GMO|0|11404|17886|A
20180726|GMRE|0|0|100|A
20180726|GNBC|0|400|800|A
20180726|GNC|0|1200|2065|A
20180726|GNK|0|0|200|A
20180726|GNL|0|400|400|A
20180726|GNMK|0|800|800|A
20180726|GNRC|0|200|200|A
20180726|GNTX|0|6863|10563|A
20180726|GNW|0|300|300|A
20180726|GOGO|0|1600|1800|A
20180726|GOL|0|1800|2000|A
20180726|GOLD|0|700|1300|A
20180726|GOLF|200|200|300|A
20180726|GOOG|0|300|1100|A
20180726|GOOGL|0|1724|4324|A
20180726|GOOS|0|0|100|A
20180726|GORO|2000|38578|80715|A
20180726|GOV|0|500|800|A
20180726|GPC|0|0|300|A
20180726|GPI|0|300|600|A
20180726|GPIC|0|0|100|A
20180726|GPK|0|8000|8600|A
20180726|GPL|1200|12625|31015|A
20180726|GPMT|0|100|100|A
20180726|GPN|0|400|700|A
20180726|GPOR|0|3601|5801|A
20180726|GPRE|0|1100|1600|A
20180726|GPRK|0|0|100|A
20180726|GPRO|0|1200|1400|A
20180726|GPS|0|1900|4100|A
20180726|GPT|0|300|2729|A
20180726|GRA|0|330|630|A
20180726|GRBK|0|100|300|A
20180726|GRFS|0|400|400|A
20180726|GRMN|0|600|1000|A
20180726|GROW|100|100|100|A
20180726|GRPN|0|12000|21500|A
20180726|GRUB|0|1700|3200|A
20180726|GS|0|1100|4170|A
20180726|GSAT|86345|153182|259195|A
20180726|GSB|0|0|800|A
20180726|GSG|0|1100|1200|A
20180726|GSK|0|2600|3800|A
20180726|GSKY|0|500|600|A
20180726|GSM|0|400|2485|A
20180726|GSS|400|27632|75238|A
20180726|GST|317179|616044|1137574|A
20180726|GST PRA|1744|14266|17292|A
20180726|GST PRB|0|6400|11355|A
20180726|GSV|3325|7234|36143|A
20180726|GT|0|5346|13856|A
20180726|GTE|449|7347|29842|A
20180726|GTES|0|0|400|A
20180726|GTLS|0|100|100|A
20180726|GTN|0|1100|1697|A
20180726|GTS|0|104|104|A
20180726|GTT|0|300|567|A
20180726|GUSH|0|600|1200|A
20180726|GV|0|2799|5940|A
20180726|GWB|0|100|100|A
20180726|GWR|0|100|100|A
20180726|GWRE|0|0|300|A
20180726|GWW|0|0|100|A
20180726|H|0|300|600|A
20180726|HA|0|1300|4211|A
20180726|HABT|0|300|400|A
20180726|HACK|0|198|198|A
20180726|HAE|0|100|700|A
20180726|HAFC|100|1200|3300|A
20180726|HAIN|0|738|738|A
20180726|HAIR|0|500|500|A
20180726|HAL|0|13500|46044|A
20180726|HALL|0|100|200|A
20180726|HALO|0|200|300|A
20180726|HAS|0|1100|1700|A
20180726|HASI|0|0|400|A
20180726|HBAN|0|5500|23400|A
20180726|HBI|0|2600|15193|A
20180726|HBM|100|200|500|A
20180726|HCA|0|1400|3600|A
20180726|HCAC WS|0|200|2200|A
20180726|HCC|0|200|200|A
20180726|HCCI|0|300|300|A
20180726|HCHC|0|0|100|A
20180726|HCLP|0|3220|4620|A
20180726|HCP|0|7380|10280|A
20180726|HCSG|0|200|400|A
20180726|HD|0|2700|11300|A
20180726|HDB|100|400|700|A
20180726|HDP|0|100|200|A
20180726|HDS|0|400|1000|A
20180726|HDSN|0|391|391|A
20180726|HDV|0|0|101|A
20180726|HE|0|100|400|A
20180726|HEAR|0|200|200|A
20180726|HEB|4482|10065|15747|A
20180726|HEI|0|0|100|A
20180726|HEI A|0|200|300|A
20180726|HELE|0|300|300|A
20180726|HEP|0|100|100|A
20180726|HES|0|3600|7500|A
20180726|HEWG|0|300|300|A
20180726|HEWJ|0|200|200|A
20180726|HF|0|300|300|A
20180726|HFC|0|2565|3365|A
20180726|HFWA|0|2896|3096|A
20180726|HGV|0|600|1400|A
20180726|HHC|0|200|300|A
20180726|HI|0|109|109|A
20180726|HIBB|0|1200|1400|A
20180726|HIG|0|3300|5700|A
20180726|HIIQ|0|0|100|A
20180726|HIL|0|300|500|A
20180726|HIMX|0|1400|2000|A
20180726|HIVE|0|0|100|A
20180726|HIW|0|300|900|A
20180726|HIX|0|200|300|A
20180726|HK|0|9800|16800|A
20180726|HL|0|9390|12490|A
20180726|HLF|0|0|600|A
20180726|HLG|0|0|600|A
20180726|HLIT|0|0|100|A
20180726|HLM PR|0|500|500|A
20180726|HLT|0|1100|4300|A
20180726|HLTH|0|200|2290|A
20180726|HLX|0|1335|1835|A
20180726|HMC|0|900|900|A
20180726|HMHC|0|0|100|A
20180726|HMLP|0|0|200|A
20180726|HMN|0|0|100|A
20180726|HMNY|100|100|300|A
20180726|HMST|0|604|1104|A
20180726|HMSY|0|0|100|A
20180726|HMY|0|800|1100|A
20180726|HNP|0|167|167|A
20180726|HNW|0|0|1670|A
20180726|HOFT|0|0|200|A
20180726|HOG|0|1600|2500|A
20180726|HOLI|0|0|100|A
20180726|HOLX|0|2100|2600|A
20180726|HOMB|0|3700|3800|A
20180726|HON|0|1415|3115|A
20180726|HOPE|0|400|1300|A
20180726|HOV|0|0|100|A
20180726|HP|0|4100|5200|A
20180726|HPE|0|4300|8149|A
20180726|HPP|0|100|700|A
20180726|HPQ|0|2978|8538|A
20180726|HPR|0|2100|2900|A
20180726|HPT|0|300|300|A
20180726|HQCL|0|300|400|A
20180726|HR|0|2253|3953|A
20180726|HRB|0|1475|3575|A
20180726|HRC|0|100|600|A
20180726|HRI|0|100|100|A
20180726|HRL|0|3600|4500|A
20180726|HRS|0|100|200|A
20180726|HRTX|0|600|1500|A
20180726|HSBC|0|300|400|A
20180726|HSC|0|100|500|A
20180726|HSIC|0|300|300|A
20180726|HSII|0|0|100|A
20180726|HST|0|2100|3700|A
20180726|HSY|0|3286|4186|A
20180726|HT|0|800|1000|A
20180726|HTA|0|500|600|A
20180726|HTBK|0|0|100|A
20180726|HTGC|0|100|100|A
20180726|HTH|0|600|600|A
20180726|HTHT|0|400|400|A
20180726|HTLD|0|700|800|A
20180726|HTLF|0|100|100|A
20180726|HTZ|0|1700|3300|A
20180726|HUBB|0|0|200|A
20180726|HUBG|0|700|1700|A
20180726|HUBS|0|0|100|A
20180726|HUD|0|400|400|A
20180726|HUM|0|0|100|A
20180726|HUN|0|1000|1500|A
20180726|HURN|0|300|500|A
20180726|HUSA|2018|17700|21183|A
20180726|HUYA|0|7789|10089|A
20180726|HWC|0|600|920|A
20180726|HXL|0|0|400|A
20180726|HYG|0|1892|5892|A
20180726|HYRE|0|100|100|A
20180726|HZN|0|100|100|A
20180726|HZNP|0|600|1200|A
20180726|HZO|800|1700|2800|A
20180726|I|0|700|5400|A
20180726|IAC|0|100|100|A
20180726|IAF|0|4188|6037|A
20180726|IAG|0|6100|6800|A
20180726|IART|0|1400|2800|A
20180726|IAU|0|0|700|A
20180726|IBB|0|2100|5500|A
20180726|IBCP|0|100|200|A
20180726|IBDK|0|0|100|A
20180726|IBIO|519|9881|16050|A
20180726|IBKC|0|800|1400|A
20180726|IBKR|0|200|200|A
20180726|IBM|0|2100|5900|A
20180726|IBN|0|10146|23246|A
20180726|IBOC|0|200|200|A
20180726|IBP|0|300|400|A
20180726|IBTX|0|100|300|A
20180726|IBUY|0|100|100|A
20180726|ICD|0|0|100|A
20180726|ICE|0|1000|1300|A
20180726|ICHR|0|0|100|A
20180726|ICLK|0|400|600|A
20180726|ICLR|0|100|300|A
20180726|ICPT|0|100|100|A
20180726|ICUI|0|200|200|A
20180726|ICVT|0|0|100|A
20180726|IDA|0|400|400|A
20180726|IDCC|0|200|200|A
20180726|IDN|0|600|1227|A
20180726|IDRA|0|100|600|A
20180726|IDTI|0|1100|2700|A
20180726|IDV|0|148|148|A
20180726|IDXG|0|1600|1600|A
20180726|IDXX|0|400|600|A
20180726|IEC|100|100|5394|A
20180726|IEF|0|1900|2000|A
20180726|IEFA|0|17780|20280|A
20180726|IEMG|0|600|1666|A
20180726|IEP|0|0|100|A
20180726|IEUR|0|0|100|A
20180726|IEV|0|600|600|A
20180726|IEX|0|200|200|A
20180726|IEZ|0|0|100|A
20180726|IGC|1432|14805|27009|A
20180726|IGE|0|100|100|A
20180726|IGT|0|517|1217|A
20180726|IGV|0|1500|1800|A
20180726|IHT|5100|7100|7800|A
20180726|IIN|0|1108|1608|A
20180726|IIPR|0|0|200|A
20180726|IIVI|0|656|756|A
20180726|IJH|0|200|200|A
20180726|IJR|0|20900|22900|A
20180726|IJS|0|200|200|A
20180726|ILF|0|7000|7600|A
20180726|ILG|0|200|2106|A
20180726|ILMN|0|500|900|A
20180726|ILPT|0|200|200|A
20180726|IMAX|0|7432|9332|A
20180726|IMDZ|0|0|200|A
20180726|IMGN|0|1100|1300|A
20180726|IMH|256|770|870|A
20180726|IMMR|0|100|400|A
20180726|IMMU|0|0|300|A
20180726|IMO|300|28980|35700|A
20180726|IMPV|0|0|2300|A
20180726|IMTM|0|200|200|A
20180726|IMUC|166|5621|12269|A
20180726|INB|0|0|100|A
20180726|INCY|0|400|800|A
20180726|INDA|0|8583|9883|A
20180726|INFI|0|300|300|A
20180726|INFN|0|2345|3345|A
20180726|INFO|0|900|4500|A
20180726|INFU|0|0|1600|A
20180726|INFY|0|2000|7200|A
20180726|ING|0|800|1600|A
20180726|INGR|0|500|500|A
20180726|INN|0|500|700|A
20180726|INNT|0|0|200|A
20180726|INO|0|300|300|A
20180726|INOV|0|300|1300|A
20180726|INS|3|1130|1176|A
20180726|INSM|0|100|100|A
20180726|INST|0|520|1081|A
20180726|INSW|0|100|100|A
20180726|INSY|0|200|300|A
20180726|INT|0|1400|1600|A
20180726|INTC|0|33459|68831|A
20180726|INTT|0|300|1102|A
20180726|INTU|0|200|300|A
20180726|INUV|0|0|600|A
20180726|INVA|0|500|1769|A
20180726|INVH|0|2100|2200|A
20180726|INXN|0|500|600|A
20180726|IO|0|0|101|A
20180726|IONS|0|400|500|A
20180726|IOR|0|200|200|A
20180726|IOSP|0|100|200|A
20180726|IOTS|0|200|400|A
20180726|IOVA|0|200|200|A
20180726|IP|0|3300|4800|A
20180726|IPAR|0|0|100|A
20180726|IPAY|0|0|300|A
20180726|IPG|0|2866|4566|A
20180726|IPGP|0|200|200|A
20180726|IPHI|0|1300|3500|A
20180726|IPI|0|0|500|A
20180726|IPOA|0|600|6200|A
20180726|IPOA U|0|0|800|A
20180726|IQ|100|2200|3300|A
20180726|IQV|0|1800|3600|A
20180726|IR|0|600|1000|A
20180726|IRBT|0|100|100|A
20180726|IRDM|0|3100|3700|A
20180726|IRET|0|200|500|A
20180726|IRM|0|3000|3500|A
20180726|IRT|0|100|100|A
20180726|IRTC|0|500|900|A
20180726|IRWD|0|235|235|A
20180726|ISBC|0|4773|6173|A
20180726|ISCA|0|700|700|A
20180726|ISR|250|134281|347295|A
20180726|ISRG|0|500|600|A
20180726|IT|0|0|100|A
20180726|ITA|0|0|200|A
20180726|ITB|0|18200|24000|A
20180726|ITCI|0|0|200|A
20180726|ITGR|0|0|100|A
20180726|ITOT|0|300|300|A
20180726|ITRI|0|600|800|A
20180726|ITT|0|1000|1100|A
20180726|ITUB|400|7673|9773|A
20180726|ITW|0|1000|1700|A
20180726|IUSB|0|169|169|A
20180726|IVC|0|200|400|A
20180726|IVE|0|0|200|A
20180726|IVR|0|300|500|A
20180726|IVTY|0|100|100|A
20180726|IVV|0|500|900|A
20180726|IVW|0|400|500|A
20180726|IVZ|0|5700|7000|A
20180726|IWB|0|1400|1400|A
20180726|IWD|0|725|825|A
20180726|IWF|0|200|300|A
20180726|IWM|0|10855|17555|A
20180726|IWN|0|267|500|A
20180726|IWO|0|1700|3500|A
20180726|IWP|0|100|100|A
20180726|IWS|0|100|100|A
20180726|IWV|0|100|100|A
20180726|IXUS|0|800|1000|A
20180726|IYC|0|0|100|A
20180726|IYE|0|2900|5400|A
20180726|IYM|0|0|492|A
20180726|IYR|0|23603|29523|A
20180726|IYT|0|100|100|A
20180726|IYZ|0|100|100|A
20180726|JACK|0|0|300|A
20180726|JAG|0|700|700|A
20180726|JAKK|0|100|100|A
20180726|JAZZ|0|300|300|A
20180726|JBGS|0|100|600|A
20180726|JBHT|0|600|700|A
20180726|JBL|0|700|4200|A
20180726|JBLU|0|7900|10200|A
20180726|JBT|0|400|800|A
20180726|JCAP|0|200|300|A
20180726|JCI|0|4700|6700|A
20180726|JCOM|0|200|200|A
20180726|JCP|0|2400|12700|A
20180726|JD|0|2800|11600|A
20180726|JDST|0|259|2025|A
20180726|JE|0|0|100|A
20180726|JEC|0|0|200|A
20180726|JEF|0|200|500|A
20180726|JELD|0|500|900|A
20180726|JG|0|0|1800|A
20180726|JHG|0|300|900|A
20180726|JKHY|0|200|200|A
20180726|JKS|0|100|100|A
20180726|JMEI|0|300|2527|A
20180726|JNJ|0|2825|3525|A
20180726|JNK|0|7820|11020|A
20180726|JNPR|0|7600|15600|A
20180726|JNUG|0|3524|4262|A
20180726|JOB|0|200|200|A
20180726|JOBS|0|100|100|A
20180726|JOE|0|0|255|A
20180726|JP|0|0|100|A
20180726|JPM|0|1900|3100|A
20180726|JQC|0|1100|1300|A
20180726|JRJC|0|100|100|A
20180726|JT|0|100|100|A
20180726|JW A|0|200|600|A
20180726|JWN|0|200|1200|A
20180726|K|0|3500|5100|A
20180726|KALA|0|0|200|A
20180726|KALU|0|100|100|A
20180726|KANG|0|100|100|A
20180726|KAR|0|500|600|A
20180726|KARS|0|100|100|A
20180726|KBA|0|0|200|A
20180726|KBE|1400|19758|21158|A
20180726|KBH|0|3900|4800|A
20180726|KBR|0|800|2100|A
20180726|KBWB|0|200|200|A
20180726|KDMN|0|0|100|A
20180726|KDP|0|3200|7225|A
20180726|KEM|0|1400|1600|A
20180726|KEP|0|100|400|A
20180726|KERX|0|200|400|A
20180726|KEX|0|2100|2100|A
20180726|KEY|0|19899|22531|A
20180726|KEYS|0|0|600|A
20180726|KFRC|0|400|1400|A
20180726|KGC|100|3300|7300|A
20180726|KHC|0|1700|12117|A
20180726|KIE|1100|1500|1600|A
20180726|KIM|0|11100|20000|A
20180726|KIN|0|200|1100|A
20180726|KIQ|1000|1000|2450|A
20180726|KKR|0|3300|12032|A
20180726|KL|0|200|600|A
20180726|KLAC|0|1100|1800|A
20180726|KLIC|0|400|2200|A
20180726|KMB|0|1008|1228|A
20180726|KMG|0|0|124|A
20180726|KMI|0|7000|8800|A
20180726|KMI PRA|0|100|100|A
20180726|KMPR|0|100|200|A
20180726|KMT|0|2300|3600|A
20180726|KMX|0|600|900|A
20180726|KN|0|3400|7142|A
20180726|KNX|600|16568|26356|A
20180726|KO|0|7686|17586|A
20180726|KODK|0|1000|1300|A
20180726|KOP|0|100|100|A
20180726|KOPN|0|300|300|A
20180726|KORS|0|500|1000|A
20180726|KOS|0|800|6698|A
20180726|KPTI|0|0|100|A
20180726|KR|0|5332|9232|A
20180726|KRA|0|600|600|A
20180726|KRC|0|200|400|A
20180726|KRE|3200|24440|33140|A
20180726|KRG|0|100|600|A
20180726|KRNT|0|500|500|A
20180726|KRNY|0|100|700|A
20180726|KRO|0|0|100|A
20180726|KS|0|100|500|A
20180726|KSM|0|0|400|A
20180726|KSS|0|500|900|A
20180726|KSU|0|400|500|A
20180726|KT|0|100|300|A
20180726|KTOS|0|1100|1400|A
20180726|KURA|0|500|600|A
20180726|KW|0|300|1308|A
20180726|KWEB|0|100|100|A
20180726|L|0|900|1500|A
20180726|LABD|0|300|600|A
20180726|LABL|0|172|172|A
20180726|LAD|100|1500|4100|A
20180726|LADR|0|100|600|A
20180726|LAMR|0|500|800|A
20180726|LANC|0|100|100|A
20180726|LASR|0|200|200|A
20180726|LAUR|0|300|900|A
20180726|LAZ|0|1509|1809|A
20180726|LB|0|4263|6663|A
20180726|LBIX|100|100|100|A
20180726|LBRDA|0|100|200|A
20180726|LBRDK|0|100|200|A
20180726|LBRT|0|200|300|A
20180726|LBTYA|0|700|2700|A
20180726|LBTYK|0|500|4600|A
20180726|LBY|0|7396|17997|A
20180726|LC|0|2700|2900|A
20180726|LCI|0|800|1000|A
20180726|LCII|0|200|200|A
20180726|LCM|0|0|100|A
20180726|LDL|0|102|102|A
20180726|LDOS|0|1100|5200|A
20180726|LE|0|0|200|A
20180726|LEA|0|2500|3600|A
20180726|LECO|0|200|400|A
20180726|LEG|0|2662|3362|A
20180726|LEN|0|6100|10200|A
20180726|LEU|0|1786|2787|A
20180726|LFC|0|0|100|A
20180726|LFUS|0|0|100|A
20180726|LFVN|0|0|100|A
20180726|LGF A|0|100|100|A
20180726|LGIH|0|100|200|A
20180726|LGL|0|100|100|A
20180726|LGND|0|100|100|A
20180726|LH|0|2000|2600|A
20180726|LHO|0|1500|2700|A
20180726|LIFE|0|200|200|A
20180726|LII|0|200|200|A
20180726|LILA|0|0|100|A
20180726|LILAK|0|300|300|A
20180726|LIQT|0|10503|29105|A
20180726|LITE|0|900|2000|A
20180726|LIVN|0|100|500|A
20180726|LIVX|0|100|100|A
20180726|LKQ|0|3140|9691|A
20180726|LKSD|0|100|100|A
20180726|LL|0|600|700|A
20180726|LLEX|900|26275|93285|A
20180726|LLL|0|500|1800|A
20180726|LLNW|0|0|200|A
20180726|LLY|0|6000|6600|A
20180726|LM|0|6069|7469|A
20180726|LMAT|0|0|100|A
20180726|LMNR|0|200|1066|A
20180726|LMNX|0|0|100|A
20180726|LMT|0|2917|4617|A
20180726|LN|0|500|800|A
20180726|LNC|0|1700|2400|A
20180726|LND|0|100|100|A
20180726|LNG|713|132895|349548|A
20180726|LNN|0|0|100|A
20180726|LNT|0|1800|2200|A
20180726|LNTH|0|300|700|A
20180726|LOB|0|1200|1500|A
20180726|LOCO|0|600|600|A
20180726|LODE|761|28726|64292|A
20180726|LOGM|0|0|200|A
20180726|LONE|0|100|200|A
20180726|LOPE|0|200|200|A
20180726|LORL|0|0|300|A
20180726|LOV|0|7110|8710|A
20180726|LOW|0|4500|4600|A
20180726|LPI|0|3300|5325|A
20180726|LPL|0|1300|1400|A
20180726|LPNT|0|800|1700|A
20180726|LPSN|0|1200|2366|A
20180726|LPT|0|600|1400|A
20180726|LPX|0|2200|3100|A
20180726|LQD|0|7800|10000|A
20180726|LQDA|0|200|1400|A
20180726|LRCX|0|1000|2100|A
20180726|LRN|0|0|100|A
20180726|LSCC|0|1100|5500|A
20180726|LSI|0|0|2200|A
20180726|LSTR|0|2200|2700|A
20180726|LSXMA|0|200|200|A
20180726|LSXMK|0|0|500|A
20180726|LTC|0|100|200|A
20180726|LTRPA|0|400|1203|A
20180726|LTS|0|3734|13191|A
20180726|LTS PRA|236|1857|3743|A
20180726|LTSF|0|0|1300|A
20180726|LULU|0|300|1100|A
20180726|LUV|0|8027|17786|A
20180726|LVS|0|6269|10078|A
20180726|LW|0|800|1000|A
20180726|LX|0|100|100|A
20180726|LXFT|0|100|100|A
20180726|LXP|0|700|1100|A
20180726|LXRX|0|300|2000|A
20180726|LYB|0|1600|3300|A
20180726|LYG|0|300|300|A
20180726|LYV|0|1880|2380|A
20180726|LZB|0|2000|2600|A
20180726|M|0|4100|8212|A
20180726|MA|0|2400|7100|A
20180726|MAA|0|300|300|A
20180726|MAB|0|0|2200|A
20180726|MAC|0|1200|1500|A
20180726|MACK|0|100|100|A
20180726|MAG|1600|69290|80673|A
20180726|MAIN|0|0|100|A
20180726|MAN|0|500|700|A
20180726|MANH|0|400|400|A
20180726|MAR|0|1900|3400|A
20180726|MARK|0|400|400|A
20180726|MAS|0|3800|5900|A
20180726|MAT|100|11591|17812|A
20180726|MATX|0|100|100|A
20180726|MAXR|0|0|100|A
20180726|MB|0|200|200|A
20180726|MBB|0|0|500|A
20180726|MBFI|0|500|1200|A
20180726|MBI|0|1500|1951|A
20180726|MBT|0|400|800|A
20180726|MBUU|0|100|100|A
20180726|MC|0|500|500|A
20180726|MCA|0|0|100|A
20180726|MCD|0|12597|18248|A
20180726|MCF|500|22030|31688|A
20180726|MCHI|0|15550|21450|A
20180726|MCHP|0|800|1900|A
20180726|MCK|0|2600|3700|A
20180726|MCO|0|500|700|A
20180726|MCRN|0|2300|2700|A
20180726|MCY|0|300|300|A
20180726|MD|0|0|600|A
20180726|MDB|0|100|200|A
20180726|MDC|0|200|200|A
20180726|MDCA|0|0|200|A
20180726|MDCO|0|0|265|A
20180726|MDLZ|0|14739|37924|A
20180726|MDP|0|1588|1688|A
20180726|MDR|0|1200|2100|A
20180726|MDRX|0|200|700|A
20180726|MDSO|0|700|800|A
20180726|MDT|0|1026|2526|A
20180726|MDU|0|800|1300|A
20180726|MDXG|0|2800|2800|A
20180726|MDY|0|200|200|A
20180726|MEDP|0|200|300|A
20180726|MEET|0|200|1100|A
20180726|MEI|0|675|675|A
20180726|MELI|0|100|100|A
20180726|MEOH|0|500|600|A
20180726|MERC|0|200|300|A
20180726|MESO|0|300|500|A
20180726|MET|0|3700|6221|A
20180726|MET PRE|0|1567|1667|A
20180726|METC|0|100|380|A
20180726|MFA|0|700|1600|A
20180726|MFC|0|1600|2700|A
20180726|MFG|0|500|500|A
20180726|MFGP|0|100|100|A
20180726|MFL|0|0|100|A
20180726|MFM|0|400|400|A
20180726|MGA|0|2960|4458|A
20180726|MGEE|0|0|100|A
20180726|MGLN|0|0|100|A
20180726|MGM|0|7830|12177|A
20180726|MGNX|0|300|600|A
20180726|MGP|0|100|386|A
20180726|MHH|6|606|3726|A
20180726|MHK|733|1374|5624|A
20180726|MHLD|0|400|400|A
20180726|MHO|0|200|600|A
20180726|MIC|0|200|300|A
20180726|MICR|0|700|2177|A
20180726|MIDD|0|600|1000|A
20180726|MIE|0|0|200|A
20180726|MIK|0|300|400|A
20180726|MIME|0|0|300|A
20180726|MIN|0|0|100|A
20180726|MINI|200|300|510|A
20180726|MINT|0|200|200|A
20180726|MITK|0|300|1000|A
20180726|MITL|0|0|600|A
20180726|MIXT|0|0|200|A
20180726|MJ|0|600|600|A
20180726|MJCO|0|300|418|A
20180726|MKC|0|400|700|A
20180726|MKL|0|10|10|A
20180726|MKSI|0|1000|1100|A
20180726|MKTX|0|0|100|A
20180726|MLCO|0|2240|7236|A
20180726|MLHR|0|200|600|A
20180726|MLI|0|100|200|A
20180726|MLM|0|700|1000|A
20180726|MLNT|0|0|200|A
20180726|MLNX|0|100|500|A
20180726|MLPA|0|700|700|A
20180726|MLPI|0|100|100|A
20180726|MLPX|0|1000|1000|A
20180726|MLSS|0|200|1200|A
20180726|MMC|0|7123|8623|A
20180726|MMDMR|0|0|15000|A
20180726|MMI|0|300|300|A
20180726|MMLP|0|0|300|A
20180726|MMM|0|3400|4000|A
20180726|MMP|0|100|400|A
20180726|MMS|0|200|300|A
20180726|MMSI|0|1900|6969|A
20180726|MMYT|0|100|100|A
20180726|MNA|0|0|300|A
20180726|MNI|0|0|400|A
20180726|MNK|0|800|1500|A
20180726|MNKD|0|200|200|A
20180726|MNR|0|145|545|A
20180726|MNRO|0|1200|1400|A
20180726|MNST|0|800|2900|A
20180726|MNTA|0|500|800|A
20180726|MO|0|4000|8400|A
20180726|MOBL|0|0|300|A
20180726|MOC|0|200|400|A
20180726|MOD|0|100|200|A
20180726|MODN|0|100|300|A
20180726|MOH|0|0|300|A
20180726|MOMO|0|400|2500|A
20180726|MOR|0|100|100|A
20180726|MOS|0|2600|5300|A
20180726|MOSY|0|800|800|A
20180726|MOV|0|100|200|A
20180726|MPC|0|9862|15157|A
20180726|MPLX|0|500|600|A
20180726|MPVD|700|700|700|A
20180726|MPW|0|2000|4000|A
20180726|MPWR|0|100|200|A
20180726|MRC|0|200|300|A
20180726|MRCY|0|0|100|A
20180726|MRK|0|5300|17200|A
20180726|MRNS|0|700|800|A
20180726|MRO|0|2400|5700|A
20180726|MRSN|0|200|200|A
20180726|MRT|0|100|380|A
20180726|MRTN|0|1100|5600|A
20180726|MRTX|0|200|200|A
20180726|MRUS|0|0|100|A
20180726|MRVL|0|7800|15021|A
20180726|MS|0|5168|10068|A
20180726|MSA|0|1000|1200|A
20180726|MSB|0|0|100|A
20180726|MSCI|0|100|100|A
20180726|MSFT|0|9329|41729|A
20180726|MSGN|0|517|917|A
20180726|MSI|0|400|400|A
20180726|MSM|0|300|7900|A
20180726|MSN|0|0|1400|A
20180726|MSTR|0|200|200|A
20180726|MT|0|2100|4300|A
20180726|MTB|0|200|800|A
20180726|MTCH|0|700|1300|A
20180726|MTD|0|100|100|A
20180726|MTDR|0|1000|1400|A
20180726|MTG|0|2600|4900|A
20180726|MTH|0|1400|1500|A
20180726|MTNB|126|18435|25723|A
20180726|MTOR|0|300|1700|A
20180726|MTP|0|262|262|A
20180726|MTRX|0|0|100|A
20180726|MTSI|0|600|1600|A
20180726|MTW|0|200|200|A
20180726|MTZ|0|930|1330|A
20180726|MU|0|11800|40128|A
20180726|MUB|0|0|200|A
20180726|MUC|0|0|100|A
20180726|MUFG|0|200|200|A
20180726|MUNI|0|100|100|A
20180726|MUR|0|1200|1600|A
20180726|MUSA|0|200|200|A
20180726|MUX|0|300|300|A
20180726|MWA|0|100|900|A
20180726|MX|0|100|100|A
20180726|MXC|0|2984|6734|A
20180726|MXIM|0|4400|6600|A
20180726|MXL|0|100|200|A
20180726|MYE|0|0|100|A
20180726|MYGN|0|300|500|A
20180726|MYL|0|800|3400|A
20180726|MYO|5100|34459|43277|A
20180726|MYOK|0|300|300|A
20180726|MYRG|0|0|100|A
20180726|MYSZ|100|100|100|A
20180726|NAD|0|0|100|A
20180726|NAK|47962|125144|214257|A
20180726|NANO|0|300|1300|A
20180726|NAT|0|300|400|A
20180726|NATI|0|0|500|A
20180726|NAV|0|100|100|A
20180726|NAVB|1810|16273|63134|A
20180726|NAVI|0|1600|6077|A
20180726|NBEV|0|988|988|A
20180726|NBH|0|928|4290|A
20180726|NBHC|100|200|300|A
20180726|NBIX|0|200|200|A
20180726|NBL|0|3400|4100|A
20180726|NBR|0|28281|44059|A
20180726|NBRV|100|200|300|A
20180726|NBW|0|300|3148|A
20180726|NCI|0|100|200|A
20180726|NCLH|0|500|1100|A
20180726|NCMI|0|1300|1400|A
20180726|NCR|0|800|2200|A
20180726|NCS|0|1700|4000|A
20180726|NDAQ|0|800|2606|A
20180726|NDLS|300|5853|6600|A
20180726|NDSN|0|300|300|A
20180726|NE|0|1600|1900|A
20180726|NEAR|0|400|400|A
20180726|NEE|0|600|1600|A
20180726|NEM|0|9745|13645|A
20180726|NEN|0|500|500|A
20180726|NEO|0|0|200|A
20180726|NEOS|0|7104|11504|A
20180726|NEP|0|200|200|A
20180726|NEPT|0|300|300|A
20180726|NERV|0|0|100|A
20180726|NES|0|115|853|A
20180726|NEV|0|0|100|A
20180726|NEWM|0|100|500|A
20180726|NEWR|0|100|100|A
20180726|NEXA|0|0|300|A
20180726|NFG|0|200|2500|A
20180726|NFJ|0|100|100|A
20180726|NFLX|0|4900|8000|A
20180726|NFX|0|800|2400|A
20180726|NG|1600|175625|194142|A
20180726|NGD|148834|513704|1279223|A
20180726|NGHCN|0|0|500|A
20180726|NGL|0|300|400|A
20180726|NGVT|0|100|100|A
20180726|NHC|0|3126|4475|A
20180726|NHS|0|463|6255|A
20180726|NI|0|4902|8602|A
20180726|NIHD|0|3712|3912|A
20180726|NIM|0|100|200|A
20180726|NINE|0|100|100|A
20180726|NJR|0|767|967|A
20180726|NKE|0|3024|7534|A
20180726|NKTR|0|1500|2600|A
20180726|NLNK|0|100|100|A
20180726|NLS|0|300|300|A
20180726|NLSN|2052|24928|41911|A
20180726|NLY|0|2900|5000|A
20180726|NLY PRG|0|100|200|A
20180726|NM|0|100|300|A
20180726|NMFC|0|400|700|A
20180726|NMIH|0|1100|1200|A
20180726|NML|0|16998|45109|A
20180726|NMM|0|0|100|A
20180726|NMR|0|200|200|A
20180726|NMZ|0|500|500|A
20180726|NNA|0|0|100|A
20180726|NNBR|0|300|1300|A
20180726|NNN|0|700|1300|A
20180726|NNVC|1103|1103|3082|A
20180726|NOA|0|0|400|A
20180726|NOBL|0|100|100|A
20180726|NOC|0|1200|3256|A
20180726|NOG|3953|167848|238409|A
20180726|NOK|30600|50000|68000|A
20180726|NOMD|0|300|400|A
20180726|NOV|0|8700|9200|A
20180726|NOW|0|2649|4149|A
20180726|NPO|0|100|300|A
20180726|NPTN|0|200|300|A
20180726|NR|0|200|399|A
20180726|NRC|0|0|268|A
20180726|NRG|0|3485|5085|A
20180726|NRO|1435|1835|7666|A
20180726|NRT|0|200|400|A
20180726|NRZ|0|1600|3846|A
20180726|NS|0|0|100|A
20180726|NSA|0|200|400|A
20180726|NSC|0|3100|3820|A
20180726|NSIT|0|300|400|A
20180726|NSM|0|0|100|A
20180726|NSP|0|100|300|A
20180726|NSPR|399|120712|153047|A
20180726|NSPR WS|0|0|1400|A
20180726|NSU|300|65326|177970|A
20180726|NTAP|0|300|500|A
20180726|NTC|0|0|100|A
20180726|NTCT|0|6561|7182|A
20180726|NTES|0|200|300|A
20180726|NTGR|0|610|610|A
20180726|NTIP|138|138|1189|A
20180726|NTLA|0|100|200|A
20180726|NTN|0|0|100|A
20180726|NTNX|0|1400|1900|A
20180726|NTR|1000|5300|6700|A
20180726|NTRA|0|200|400|A
20180726|NTRI|0|1849|5649|A
20180726|NTRS|0|200|700|A
20180726|NUAN|0|1300|4520|A
20180726|NUE|0|1300|2400|A
20180726|NUGT|0|1100|2800|A
20180726|NUVA|0|500|900|A
20180726|NVAX|0|5900|6100|A
20180726|NVCR|0|2000|2900|A
20180726|NVDA|0|5000|8457|A
20180726|NVEE|0|100|100|A
20180726|NVGS|0|100|200|A
20180726|NVO|0|200|900|A
20180726|NVR|0|20|30|A
20180726|NVRO|0|700|1000|A
20180726|NVS|200|1000|1900|A
20180726|NVT|0|500|1300|A
20180726|NVTA|0|200|400|A
20180726|NVTR|0|100|200|A
20180726|NWBI|0|1100|1600|A
20180726|NWE|0|300|400|A
20180726|NWL|0|7000|15400|A
20180726|NWN|0|332|332|A
20180726|NWS|0|100|223|A
20180726|NWSA|0|800|4576|A
20180726|NWY|0|100|400|A
20180726|NX|0|173|173|A
20180726|NXE|6000|14058|36600|A
20180726|NXEO|0|200|200|A
20180726|NXJ|0|100|100|A
20180726|NXPI|0|73898|108880|A
20180726|NXRT|0|160|160|A
20180726|NXST|0|100|100|A
20180726|NXTM|0|0|100|A
20180726|NYCB|0|8969|10007|A
20180726|NYH|0|0|100|A
20180726|NYLD|0|200|200|A
20180726|NYMT|0|1100|1300|A
20180726|NYT|0|100|100|A
20180726|O|0|2404|2804|A
20180726|OAK|0|100|100|A
20180726|OAK PRA|0|0|100|A
20180726|OAS|0|8707|15597|A
20180726|OBE|0|0|200|A
20180726|OBNK|0|100|100|A
20180726|OC|100|1300|3300|A
20180726|OCLR|0|800|4700|A
20180726|OCN|100|3427|3427|A
20180726|OCUL|0|100|100|A
20180726|OCX|237|1595|3814|A
20180726|ODFL|0|100|100|A
20180726|ODP|0|3400|11400|A
20180726|OEC|0|275|506|A
20180726|OEF|0|400|400|A
20180726|OFC|0|100|1100|A
20180726|OFG|0|533|833|A
20180726|OFIX|0|211|211|A
20180726|OGE|0|1500|3400|A
20180726|OGEN|200|5517|45520|A
20180726|OHI|0|500|1100|A
20180726|OI|0|3093|4493|A
20180726|OIH|0|31660|38960|A
20180726|OII|0|900|3034|A
20180726|OIS|0|889|989|A
20180726|OKE|0|469|1069|A
20180726|OLBK|0|100|100|A
20180726|OLED|0|300|800|A
20180726|OLLI|0|600|2200|A
20180726|OLN|0|300|900|A
20180726|OMC|0|5600|6400|A
20180726|OMCL|0|2000|2900|A
20180726|OMER|0|500|500|A
20180726|OMI|0|100|100|A
20180726|OMN|0|0|100|A
20180726|ON|0|7700|16688|A
20180726|ONB|0|1691|1791|A
20180726|ONCS|0|0|700|A
20180726|ONDK|0|200|1300|A
20180726|ONE|0|200|200|A
20180726|ONEQ|0|100|200|A
20180726|ONP|0|200|800|A
20180726|ONTX|0|0|100|A
20180726|ONVO|0|300|400|A
20180726|OOMA|0|400|1500|A
20180726|OPB|0|1700|1900|A
20180726|OPK|0|7897|8597|A
20180726|OR|0|200|1315|A
20180726|ORBC|0|0|200|A
20180726|ORC|0|700|1100|A
20180726|ORCL|0|21100|34294|A
20180726|ORI|0|2116|3416|A
20180726|ORIG|0|100|100|A
20180726|ORIT|0|600|700|A
20180726|ORLY|0|1000|2300|A
20180726|ORM|220|327|1127|A
20180726|OSB|0|300|300|A
20180726|OSBC|0|0|100|A
20180726|OSIS|0|100|100|A
20180726|OSK|0|200|300|A
20180726|OSPN|0|100|200|A
20180726|OSPR|0|0|700|A
20180726|OSTK|0|200|200|A
20180726|OSUR|0|100|100|A
20180726|OTEX|0|700|700|A
20180726|OTIC|0|0|100|A
20180726|OUT|0|300|300|A
20180726|OXM|0|200|200|A
20180726|OXY|0|3728|9128|A
20180726|OZK|0|800|1100|A
20180726|OZM|0|300|1200|A
20180726|P|0|4631|9572|A
20180726|PAA|0|300|300|A
20180726|PAAS|0|900|1500|A
20180726|PACW|0|400|500|A
20180726|PAG|0|1000|1500|A
20180726|PAGP|0|500|900|A
20180726|PAGS|0|2100|4700|A
20180726|PAH|0|2100|3300|A
20180726|PANW|0|1900|3100|A
20180726|PARR|0|0|200|A
20180726|PATK|0|700|900|A
20180726|PAY|0|1063|3906|A
20180726|PAYC|0|300|300|A
20180726|PAYX|0|1600|1900|A
20180726|PB|0|200|200|A
20180726|PBA|0|300|300|A
20180726|PBCT|0|9000|10800|A
20180726|PBF|0|1000|1600|A
20180726|PBI|0|1800|2500|A
20180726|PBPB|0|200|200|A
20180726|PBR|800|3250|7950|A
20180726|PBR A|100|11425|12025|A
20180726|PBSK|0|100|100|A
20180726|PBYI|0|200|300|A
20180726|PCAR|0|1800|2800|A
20180726|PCF|0|0|100|A
20180726|PCG|0|5300|16500|A
20180726|PCG PRA|0|0|300|A
20180726|PCG PRB|0|200|400|A
20180726|PCG PRC|0|0|635|A
20180726|PCG PRD|0|0|163|A
20180726|PCG PRE|0|100|211|A
20180726|PCG PRH|0|0|900|A
20180726|PCG PRI|0|300|400|A
20180726|PCH|0|629|929|A
20180726|PCMI|0|1100|2200|A
20180726|PCRX|0|1400|3500|A
20180726|PCTY|0|200|500|A
20180726|PCY|0|2400|3600|A
20180726|PDBC|0|100|400|A
20180726|PDCO|0|3500|5400|A
20180726|PDD|200|21920|137062|A
20180726|PDFS|0|0|200|A
20180726|PDLI|0|400|600|A
20180726|PDM|0|400|800|A
20180726|PDS|100|2340|6440|A
20180726|PE|0|200|1200|A
20180726|PEB|0|1500|1900|A
20180726|PED|1750|65220|122952|A
20180726|PEG|0|1800|5436|A
20180726|PEGA|0|500|500|A
20180726|PEGI|100|2000|2200|A
20180726|PEI|0|1200|1400|A
20180726|PENN|0|2900|5500|A
20180726|PEP|0|2400|5700|A
20180726|PERI|0|200|200|A
20180726|PES|0|1000|1477|A
20180726|PETQ|0|200|2200|A
20180726|PETS|0|200|200|A
20180726|PETX|0|0|300|A
20180726|PETZ|0|500|900|A
20180726|PEY|0|200|200|A
20180726|PF|0|200|597|A
20180726|PFE|0|9259|15959|A
20180726|PFF|0|3698|4798|A
20180726|PFG|0|1700|1900|A
20180726|PFGC|0|603|955|A
20180726|PFH|0|0|200|A
20180726|PFIE|0|200|300|A
20180726|PFNX|0|2290|4445|A
20180726|PFPT|0|100|750|A
20180726|PFSI|0|0|100|A
20180726|PFSW|0|100|100|A
20180726|PG|0|1976|4776|A
20180726|PGF|0|200|300|A
20180726|PGJ|0|100|100|A
20180726|PGLC|0|100|100|A
20180726|PGNX|0|1300|1300|A
20180726|PGP|0|100|100|A
20180726|PGR|0|2283|5583|A
20180726|PGRE|0|900|2600|A
20180726|PGTI|0|200|500|A
20180726|PGX|0|1700|4600|A
20180726|PGZ|0|0|100|A
20180726|PH|0|300|835|A
20180726|PHG|0|300|300|A
20180726|PHM|0|17514|19614|A
20180726|PHYS|0|100|500|A
20180726|PI|0|400|900|A
20180726|PICB|0|0|400|A
20180726|PID|0|100|100|A
20180726|PII|0|1508|1908|A
20180726|PINC|0|200|500|A
20180726|PIR|0|200|200|A
20180726|PIRS|0|300|500|A
20180726|PJT|0|0|100|A
20180726|PK|0|500|1000|A
20180726|PKD|0|0|8155|A
20180726|PKE|0|100|100|A
20180726|PKG|0|1200|1500|A
20180726|PKI|0|300|500|A
20180726|PKW|0|0|100|A
20180726|PLAB|0|300|500|A
20180726|PLAY|0|426|726|A
20180726|PLCE|0|300|300|A
20180726|PLD|0|10200|13255|A
20180726|PLG|730|59317|60830|A
20180726|PLM|6870|13223|20915|A
20180726|PLNT|0|300|600|A
20180726|PLX|8621|41175|114124|A
20180726|PLXS|0|100|100|A
20180726|PLYA|0|0|400|A
20180726|PLYM|0|1845|4793|A
20180726|PLYM PRA|0|836|836|A
20180726|PM|0|1600|3950|A
20180726|PMT|0|800|1100|A
20180726|PNC|0|1800|3100|A
20180726|PNFP|0|1846|2046|A
20180726|PNK|0|100|200|A
20180726|PNM|0|200|600|A
20180726|PNNT|0|0|100|A
20180726|PNR|0|7500|8600|A
20180726|PNW|0|100|100|A
20180726|PODD|0|100|100|A
20180726|POL|0|300|400|A
20180726|POR|0|400|500|A
20180726|POST|0|300|300|A
20180726|POWI|0|100|100|A
20180726|PPBI|0|1421|1421|A
20180726|PPC|0|400|500|A
20180726|PPDF|0|200|400|A
20180726|PPG|0|1300|2200|A
20180726|PPIH|0|100|200|A
20180726|PPL|100|1800|3600|A
20180726|PQG|0|300|1400|A
20180726|PRA|0|600|700|A
20180726|PRAA|0|700|800|A
20180726|PRAH|0|300|300|A
20180726|PRGO|0|400|400|A
20180726|PRGS|0|286|386|A
20180726|PRIM|0|100|100|A
20180726|PRK|0|917|3035|A
20180726|PRLB|0|100|100|A
20180726|PRMW|0|0|1100|A
20180726|PRO|0|400|700|A
20180726|PRSC|0|100|200|A
20180726|PRSP|0|700|1800|A
20180726|PRTA|0|100|100|A
20180726|PRTK|0|225|425|A
20180726|PRTY|0|200|515|A
20180726|PRU|0|500|1400|A
20180726|PS|0|200|500|A
20180726|PSA|0|2100|3600|A
20180726|PSB|0|300|300|A
20180726|PSEC|0|6200|7700|A
20180726|PSLV|0|394|494|A
20180726|PSMT|0|0|100|A
20180726|PSO|0|100|100|A
20180726|PSQ|0|400|400|A
20180726|PSTG|0|1100|2004|A
20180726|PSTI|0|200|400|A
20180726|PSX|0|2000|3100|A
20180726|PSXP|0|100|100|A
20180726|PTC|0|100|300|A
20180726|PTEN|0|8100|13200|A
20180726|PTI|0|0|100|A
20180726|PTLA|0|300|300|A
20180726|PTN|205|51285|129517|A
20180726|PUK|0|200|200|A
20180726|PUMP|0|900|1100|A
20180726|PVAC|0|1900|1900|A
20180726|PVG|0|1600|2300|A
20180726|PVH|0|100|1100|A
20180726|PVTL|0|400|400|A
20180726|PW|0|0|100|A
20180726|PWR|0|900|2000|A
20180726|PX|0|1792|2171|A
20180726|PXD|0|900|1100|A
20180726|PYPL|0|15225|21125|A
20180726|PZG|19|718|1272|A
20180726|PZN|0|200|300|A
20180726|PZZA|0|1400|1700|A
20180726|QCOM|0|41231|110236|A
20180726|QCP|0|883|3083|A
20180726|QD|0|400|400|A
20180726|QDEL|0|100|100|A
20180726|QEP|0|16462|24206|A
20180726|QGEN|0|100|600|A
20180726|QID|0|2200|2200|A
20180726|QLD|0|1100|1400|A
20180726|QLYS|0|300|300|A
20180726|QQQ|0|21202|33354|A
20180726|QRTEA|0|2900|4400|A
20180726|QRVO|0|700|1100|A
20180726|QSII|0|0|200|A
20180726|QSR|300|1300|2000|A
20180726|QTM|0|0|300|A
20180726|QTNA|0|0|100|A
20180726|QTNT|0|400|600|A
20180726|QTS|0|200|864|A
20180726|QTWO|0|181|281|A
20180726|QUAD|0|0|200|A
20180726|QUIK|0|100|200|A
20180726|QUOT|0|700|700|A
20180726|R|0|100|300|A
20180726|RACE|0|200|600|A
20180726|RAD|0|1900|6250|A
20180726|RAIL|0|0|100|A
20180726|RARE|0|300|300|A
20180726|RBA|0|400|400|A
20180726|RBC|0|400|700|A
20180726|RCI|0|568|668|A
20180726|RCII|0|600|3300|A
20180726|RCKT|0|100|100|A
20180726|RCKY|0|100|200|A
20180726|RCL|0|591|2391|A
20180726|RCM|0|400|500|A
20180726|RCON|0|600|600|A
20180726|RDC|0|1600|2000|A
20180726|RDCM|0|100|400|A
20180726|RDFN|0|400|700|A
20180726|RDN|0|600|4500|A
20180726|RDNT|0|500|1000|A
20180726|RDS A|0|5092|8092|A
20180726|RDS B|0|2300|3213|A
20180726|RDUS|0|100|2500|A
20180726|RDWR|0|0|700|A
20180726|RDY|0|100|200|A
20180726|RE|0|499|1199|A
20180726|REDU|0|100|100|A
20180726|REED|0|100|336|A
20180726|REG|0|4300|8789|A
20180726|REGI|0|500|3441|A
20180726|REGN|0|100|100|A
20180726|REI|168|48453|60932|A
20180726|REN|0|0|100|A
20180726|RENX|100|100|100|A
20180726|RES|0|3000|4300|A
20180726|RESI|0|100|531|A
20180726|RETA|0|100|900|A
20180726|REVG|0|400|600|A
20180726|REXR|0|0|200|A
20180726|RF|0|12359|19145|A
20180726|RFIL|0|0|600|A
20180726|RFL|0|579|3014|A
20180726|RGA|0|200|400|A
20180726|RGEN|0|100|100|A
20180726|RGLD|0|1100|1400|A
20180726|RGNX|0|100|100|A
20180726|RGR|0|900|1000|A
20180726|RGS|0|100|100|A
20180726|RGSE|0|0|300|A
20180726|RH|0|300|300|A
20180726|RHE|58|6041|10107|A
20180726|RHE PRA|0|1900|1900|A
20180726|RHI|0|2700|3700|A
20180726|RHP|0|100|100|A
20180726|RHT|0|540|1340|A
20180726|RIF|0|0|187|A
20180726|RIG|0|6000|49821|A
20180726|RIGL|0|3635|3935|A
20180726|RILY|0|100|100|A
20180726|RIO|0|5100|11298|A
20180726|RIOT|0|200|1410|A
20180726|RJF|0|2326|2426|A
20180726|RL|0|1751|2751|A
20180726|RLGT|34|2841|9178|A
20180726|RLGT PRA|0|0|200|A
20180726|RLGY|0|400|540|A
20180726|RLJ|0|100|805|A
20180726|RMAX|0|300|300|A
20180726|RMBS|0|0|100|A
20180726|RMD|0|2000|2400|A
20180726|RNET|0|0|100|A
20180726|RNG|0|200|400|A
20180726|RNN|2400|14640|27768|A
20180726|RNR|0|100|400|A
20180726|RNST|0|100|100|A
20180726|ROCK|0|1688|2088|A
20180726|ROIC|0|6900|7600|A
20180726|ROK|0|400|800|A
20180726|ROKU|0|600|1600|A
20180726|ROL|0|0|200|A
20180726|ROP|0|1000|1200|A
20180726|ROST|0|700|1200|A
20180726|ROX|2400|8428|22604|A
20180726|RP|0|330|430|A
20180726|RPAI|0|881|1781|A
20180726|RPD|0|200|400|A
20180726|RPM|0|1100|3800|A
20180726|RPT|0|1478|1878|A
20180726|RRC|0|3700|7300|A
20180726|RRD|0|100|800|A
20180726|RRR|0|100|400|A
20180726|RS|0|1100|1300|A
20180726|RSG|0|1500|1700|A
20180726|RST|0|100|200|A
20180726|RSX|0|11500|11700|A
20180726|RTIX|0|0|200|A
20180726|RTN|0|1000|2100|A
20180726|RTRX|0|100|100|A
20180726|RUBI|0|0|100|A
20180726|RUBY|0|400|400|A
20180726|RUN|0|1000|1100|A
20180726|RUSHA|0|0|700|A
20180726|RUTH|0|300|741|A
20180726|RVI|0|922|1822|A
20180726|RVNC|0|0|500|A
20180726|RVP|0|10390|12690|A
20180726|RWO|0|0|400|A
20180726|RWR|0|0|100|A
20180726|RWT|0|6600|7500|A
20180726|RWX|0|600|4099|A
20180726|RXN|0|300|1000|A
20180726|RY|100|300|300|A
20180726|RYAAY|0|1103|1103|A
20180726|RYAM|0|500|600|A
20180726|RYAM PRA|0|0|100|A
20180726|RYI|0|600|600|A
20180726|RYN|0|300|2000|A
20180726|RYTM|0|0|100|A
20180726|S|0|2000|5117|A
20180726|SA|0|100|100|A
20180726|SABR|0|2300|3400|A
20180726|SACH|0|1900|4099|A
20180726|SAFM|0|300|500|A
20180726|SAGE|0|300|300|A
20180726|SAH|0|100|200|A
20180726|SAIA|0|458|658|A
20180726|SALM|0|0|300|A
20180726|SALT|0|280|1180|A
20180726|SAM|0|200|300|A
20180726|SAN|200|1800|3088|A
20180726|SAND|1100|161570|196691|A
20180726|SANM|0|302|602|A
20180726|SAP|0|600|700|A
20180726|SATS|0|0|200|A
20180726|SAUC|0|0|100|A
20180726|SAVE|0|2200|3400|A
20180726|SB|0|100|200|A
20180726|SBAC|0|700|900|A
20180726|SBBP|0|100|400|A
20180726|SBCF|0|100|200|A
20180726|SBGI|0|3702|5502|A
20180726|SBGL|0|1200|1600|A
20180726|SBH|0|1700|2400|A
20180726|SBLK|0|0|300|A
20180726|SBNY|0|300|900|A
20180726|SBRA|0|500|2800|A
20180726|SBS|0|599|1499|A
20180726|SBUX|0|2400|5700|A
20180726|SC|0|1917|4917|A
20180726|SCCO|0|5000|5600|A
20180726|SCE PRC|0|0|814|A
20180726|SCG|0|0|2700|A
20180726|SCHD|0|100|600|A
20180726|SCHF|0|4968|4968|A
20180726|SCHH|0|708|708|A
20180726|SCHN|0|0|900|A
20180726|SCHR|0|100|100|A
20180726|SCHW|0|2573|3473|A
20180726|SCHW PRD|0|0|100|A
20180726|SCI|0|1900|3500|A
20180726|SCO|0|500|900|A
20180726|SCON|0|0|909|A
20180726|SCS|0|400|500|A
20180726|SCSC|0|100|100|A
20180726|SCYX|0|0|100|A
20180726|SCZ|0|1500|1900|A
20180726|SDI|0|100|100|A
20180726|SDPI|100|329|2284|A
20180726|SDS|0|4700|4800|A
20180726|SE|0|400|400|A
20180726|SEAS|0|600|1900|A
20180726|SEB|0|7|93|A
20180726|SECO|0|200|400|A
20180726|SEDG|0|900|2800|A
20180726|SEE|0|2300|4300|A
20180726|SEIC|0|0|400|A
20180726|SEM|0|200|500|A
20180726|SEMG|0|1300|1900|A
20180726|SENS|6361|42909|242324|A
20180726|SEP|0|800|1300|A
20180726|SERV|0|600|1800|A
20180726|SF|0|100|300|A
20180726|SFE|0|0|100|A
20180726|SFIX|0|100|100|A
20180726|SFL|0|0|100|A
20180726|SFM|0|900|2000|A
20180726|SFNC|0|900|1200|A
20180726|SFS|0|400|1800|A
20180726|SFUN|100|100|700|A
20180726|SGA|0|686|1822|A
20180726|SGB|0|0|181|A
20180726|SGEN|0|600|1309|A
20180726|SGH|0|0|142|A
20180726|SGMO|0|1340|2240|A
20180726|SGMS|0|300|500|A
20180726|SGRY|0|500|700|A
20180726|SGYP|0|2249|2249|A
20180726|SH|0|2200|2200|A
20180726|SHAK|0|100|300|A
20180726|SHEN|0|100|200|A
20180726|SHLD|0|0|400|A
20180726|SHLM|0|400|400|A
20180726|SHLX|0|100|500|A
20180726|SHO|0|1200|1934|A
20180726|SHOO|0|400|800|A
20180726|SHOP|0|600|1200|A
20180726|SHOS|0|0|100|A
20180726|SHPG|0|200|400|A
20180726|SHW|0|1700|2300|A
20180726|SHY|0|5000|7895|A
20180726|SID|200|2913|3596|A
20180726|SIEN|0|0|100|A
20180726|SIF|0|0|500|A
20180726|SIG|0|1100|1200|A
20180726|SIGI|0|200|400|A
20180726|SIM|0|509|609|A
20180726|SIMO|0|400|400|A
20180726|SINA|0|100|300|A
20180726|SIR|0|0|200|A
20180726|SIRI|0|13307|20607|A
20180726|SITE|0|0|100|A
20180726|SIVR|0|100|100|A
20180726|SIX|0|3900|4600|A
20180726|SJB|0|1000|1000|A
20180726|SJI|0|200|300|A
20180726|SJM|0|800|1500|A
20180726|SJNK|0|1200|1200|A
20180726|SJR|0|200|1300|A
20180726|SKT|0|2100|2300|A
20180726|SKX|0|1600|9100|A
20180726|SKY|0|500|900|A
20180726|SKYW|0|324|324|A
20180726|SKYY|200|300|300|A
20180726|SLAB|0|2200|2300|A
20180726|SLB|0|1400|5100|A
20180726|SLCA|0|1100|2600|A
20180726|SLDB|0|100|100|A
20180726|SLF|200|400|656|A
20180726|SLG|0|400|500|A
20180726|SLGN|0|900|1000|A
20180726|SLM|0|2000|3400|A
20180726|SLS|0|0|100|A
20180726|SLV|0|3000|3900|A
20180726|SM|0|4400|7190|A
20180726|SMAR|0|0|100|A
20180726|SMCI|0|100|600|A
20180726|SMFG|0|100|400|A
20180726|SMG|0|100|300|A
20180726|SMH|0|72900|97389|A
20180726|SMP|0|0|100|A
20180726|SMPL|0|500|600|A
20180726|SMSI|0|200|300|A
20180726|SMTC|0|1345|1445|A
20180726|SMTS|0|1500|7022|A
20180726|SN|0|11100|11300|A
20180726|SNA|0|700|800|A
20180726|SNAP|0|12500|13600|A
20180726|SNBR|0|4101|4401|A
20180726|SND|0|200|200|A
20180726|SNDR|0|500|800|A
20180726|SNDX|0|100|100|A
20180726|SNE|0|700|900|A
20180726|SNH|0|1500|2000|A
20180726|SNLN|0|100|100|A
20180726|SNMP|0|0|2728|A
20180726|SNN|0|243|543|A
20180726|SNP|0|100|200|A
20180726|SNPS|0|300|300|A
20180726|SNR|0|100|400|A
20180726|SNV|0|2500|8100|A
20180726|SNY|0|300|1217|A
20180726|SO|0|5820|7020|A
20180726|SODA|0|200|600|A
20180726|SOGO|0|800|1900|A
20180726|SOI|0|300|400|A
20180726|SON|0|100|100|A
20180726|SONC|0|600|800|A
20180726|SOXL|0|100|445|A
20180726|SOXX|0|1000|1600|A
20180726|SOYB|0|3900|3900|A
20180726|SP|0|0|100|A
20180726|SPAR|0|100|300|A
20180726|SPB|0|300|5150|A
20180726|SPDW|0|100|100|A
20180726|SPEM|0|100|100|A
20180726|SPG|0|800|1100|A
20180726|SPGI|0|1300|2200|A
20180726|SPH|0|0|100|A
20180726|SPHD|0|100|100|A
20180726|SPHQ|0|900|1100|A
20180726|SPIB|0|100|200|A
20180726|SPLG|0|400|400|A
20180726|SPLK|0|400|900|A
20180726|SPLV|0|100|200|A
20180726|SPN|100|5300|11300|A
20180726|SPOK|0|100|300|A
20180726|SPOT|0|1500|7342|A
20180726|SPPI|0|100|200|A
20180726|SPR|0|400|600|A
20180726|SPSB|0|200|300|A
20180726|SPSC|0|200|1000|A
20180726|SPTM|0|900|900|A
20180726|SPTN|0|200|200|A
20180726|SPWR|0|400|800|A
20180726|SPXS|0|500|700|A
20180726|SPXU|0|200|200|A
20180726|SPY|0|35523|80600|A
20180726|SPYG|0|1000|1000|A
20180726|SQ|0|4200|5400|A
20180726|SQBG|0|0|100|A
20180726|SQM|0|582|782|A
20180726|SQQQ|0|9104|20399|A
20180726|SR|0|200|800|A
20180726|SRC|0|2202|2902|A
20180726|SRCE|0|115|115|A
20180726|SRCI|1800|210703|283697|A
20180726|SRCL|0|300|600|A
20180726|SRE|0|300|2000|A
20180726|SRG|0|300|400|A
20180726|SRI|0|100|300|A
20180726|SRNE|0|900|1047|A
20180726|SRPT|0|100|500|A
20180726|SRT|0|250|250|A
20180726|SRTY|0|100|100|A
20180726|SSC|0|100|100|A
20180726|SSD|0|200|300|A
20180726|SSL|0|0|100|A
20180726|SSNC|0|200|300|A
20180726|SSO|0|900|900|A
20180726|SSP|0|0|500|A
20180726|SSRM|0|2100|3100|A
20180726|SSW|0|2900|2900|A
20180726|SSWN|0|0|100|A
20180726|SSY|0|109|1088|A
20180726|SSYS|0|100|400|A
20180726|ST|0|300|400|A
20180726|STAA|0|100|363|A
20180726|STAG|0|0|2100|A
20180726|STAR|0|300|300|A
20180726|STAY|0|6000|9943|A
20180726|STE|0|100|100|A
20180726|STG|0|0|100|A
20180726|STI|0|4600|6400|A
20180726|STI PRA|0|0|2300|A
20180726|STKL|0|100|100|A
20180726|STL|0|3300|4100|A
20180726|STLD|0|800|2000|A
20180726|STM|0|800|1300|A
20180726|STNG|0|2800|3700|A
20180726|STON|0|500|600|A
20180726|STOR|0|700|1600|A
20180726|STT|0|900|1400|A
20180726|STWD|0|1100|1300|A
20180726|STX|0|1800|2600|A
20180726|STZ|0|500|600|A
20180726|SU|1500|11399|14099|A
20180726|SUI|0|0|200|A
20180726|SUM|0|1000|1800|A
20180726|SUN|0|100|100|A
20180726|SUNS|0|100|100|A
20180726|SUPN|0|300|300|A
20180726|SUPV|0|200|200|A
20180726|SURF|0|0|100|A
20180726|SVM|3400|21344|29911|A
20180726|SVRA|0|300|400|A
20180726|SVU|0|17747|36844|A
20180726|SVXY|0|10840|12940|A
20180726|SWCH|0|300|300|A
20180726|SWIR|0|0|100|A
20180726|SWK|0|400|1350|A
20180726|SWKS|0|1600|1950|A
20180726|SWN|0|20448|25848|A
20180726|SXC|0|500|500|A
20180726|SXI|0|200|200|A
20180726|SXT|0|100|100|A
20180726|SYF|980|48797|73742|A
20180726|SYK|0|2300|2800|A
20180726|SYMC|0|1466|3566|A
20180726|SYN|1000|62052|69651|A
20180726|SYNH|0|600|1000|A
20180726|SYNT|0|200|900|A
20180726|SYRS|0|144|244|A
20180726|SYY|0|1500|3200|A
20180726|T|0|22574|37374|A
20180726|TA|0|100|100|A
20180726|TACO|0|200|800|A
20180726|TAHO|0|100|900|A
20180726|TAL|0|16541|30947|A
20180726|TALO WS|0|0|1917|A
20180726|TAP|0|900|3300|A
20180726|TAST|0|400|400|A
20180726|TAT|0|7827|11301|A
20180726|TBBK|0|100|100|A
20180726|TBI|0|500|1100|A
20180726|TBK|0|1500|1700|A
20180726|TBRGW|0|0|1000|A
20180726|TBT|0|200|400|A
20180726|TCAP|0|100|100|A
20180726|TCBI|0|1100|2600|A
20180726|TCBK|0|100|100|A
20180726|TCDA|0|0|300|A
20180726|TCF|0|1400|4400|A
20180726|TCMD|0|0|300|A
20180726|TCO|0|200|200|A
20180726|TCP|0|100|100|A
20180726|TCS|0|100|1000|A
20180726|TCX|0|400|400|A
20180726|TD|200|400|400|A
20180726|TDACW|0|0|17000|A
20180726|TDC|0|200|900|A
20180726|TDG|0|300|300|A
20180726|TDOC|0|100|400|A
20180726|TDS|0|300|700|A
20180726|TEAM|0|300|700|A
20180726|TECH|0|100|100|A
20180726|TECK|2100|12538|16138|A
20180726|TEDU|0|0|100|A
20180726|TEF|0|1900|1900|A
20180726|TEL|0|1500|9202|A
20180726|TELL|0|400|1600|A
20180726|TEN|0|400|500|A
20180726|TENB|0|2000|11000|A
20180726|TEO|0|0|700|A
20180726|TER|0|6002|8502|A
20180726|TERP|0|100|300|A
20180726|TESS|0|183|183|A
20180726|TEUM|7998|47116|90761|A
20180726|TEVA|0|3867|5567|A
20180726|TEX|0|400|800|A
20180726|TFI|0|100|100|A
20180726|TFX|0|200|200|A
20180726|TG|0|600|700|A
20180726|TGA|0|200|200|A
20180726|TGB|15294|33247|52386|A
20180726|TGC|1207|14541|24107|A
20180726|TGE|0|0|300|A
20180726|TGH|0|100|200|A
20180726|TGI|0|0|100|A
20180726|TGNA|0|1600|3300|A
20180726|TGS|0|100|200|A
20180726|TGT|0|9912|15212|A
20180726|TGTX|0|707|807|A
20180726|THC|0|500|1000|A
20180726|THM|1680|20791|32271|A
20180726|THO|0|500|900|A
20180726|THRM|0|1600|2900|A
20180726|THS|0|0|100|A
20180726|TIF|0|800|1900|A
20180726|TIK|0|0|200|A
20180726|TILE|0|100|2000|A
20180726|TIP|0|1500|1600|A
20180726|TIS|122|2153|5122|A
20180726|TISI|0|600|700|A
20180726|TITN|0|0|400|A
20180726|TIVO|0|400|800|A
20180726|TJX|0|1350|2450|A
20180726|TK|0|0|302|A
20180726|TKC|0|2236|2636|A
20180726|TKR|0|400|1053|A
20180726|TLRA|0|0|200|A
20180726|TLRD|0|2795|3595|A
20180726|TLRY|0|0|100|A
20180726|TLT|0|1600|2941|A
20180726|TM|0|100|100|A
20180726|TMF|0|900|900|A
20180726|TMHC|0|500|900|A
20180726|TMK|0|300|500|A
20180726|TMO|0|2800|7940|A
20180726|TMP|0|696|2575|A
20180726|TMQ|0|1800|29541|A
20180726|TMUS|0|800|2700|A
20180726|TMV|0|130|730|A
20180726|TNA|0|1300|2000|A
20180726|TNC|0|300|600|A
20180726|TNDM|0|690|2350|A
20180726|TNET|0|100|100|A
20180726|TNK|0|2600|2700|A
20180726|TNP|0|0|200|A
20180726|TNXP|0|100|100|A
20180726|TOCA|0|100|300|A
20180726|TOL|0|4000|4800|A
20180726|TOO|0|200|200|A
20180726|TORC|0|7400|7900|A
20180726|TOT|200|1600|1700|A
20180726|TOWN|100|400|400|A
20180726|TOWR|0|400|500|A
20180726|TPB|0|100|100|A
20180726|TPC|0|455|555|A
20180726|TPGE|0|100|500|A
20180726|TPH|0|800|5730|A
20180726|TPHS|0|923|1307|A
20180726|TPIC|0|200|500|A
20180726|TPIV|0|100|100|A
20180726|TPR|0|1000|1800|A
20180726|TPRE|0|0|100|A
20180726|TPX|0|6746|10846|A
20180726|TQQQ|0|1700|2400|A
20180726|TR|0|100|100|A
20180726|TRCH|0|2400|2400|A
20180726|TRCO|0|100|200|A
20180726|TREE|100|800|800|A
20180726|TRGP|0|1400|1900|A
20180726|TRHC|0|100|100|A
20180726|TRI|200|1000|1600|A
20180726|TRIP|0|100|800|A
20180726|TRMB|0|900|2900|A
20180726|TRMK|0|274|474|A
20180726|TRN|0|1800|2500|A
20180726|TRNC|0|0|104|A
20180726|TRNO|0|200|200|A
20180726|TROW|0|1518|2018|A
20180726|TROX|0|800|1000|A
20180726|TRP|0|100|100|A
20180726|TRQ|0|1500|3100|A
20180726|TRS|0|144|244|A
20180726|TRST|0|100|100|A
20180726|TRT|0|300|300|A
20180726|TRTN|0|300|300|A
20180726|TRTX|0|100|300|A
20180726|TRU|0|1900|2800|A
20180726|TRUE|0|0|100|A
20180726|TRUP|0|100|100|A
20180726|TRV|0|1200|1500|A
20180726|TRVG|0|1058|1058|A
20180726|TRVN|0|0|300|A
20180726|TRX|400|15828|34344|A
20180726|TRXC|13042|266159|433686|A
20180726|TS|0|0|6500|A
20180726|TSC|0|400|1000|A
20180726|TSCO|0|3200|4800|A
20180726|TSE|0|300|852|A
20180726|TSEM|0|700|1500|A
20180726|TSG|0|900|4937|A
20180726|TSLA|0|900|1000|A
20180726|TSLX|0|0|209|A
20180726|TSM|0|3855|8255|A
20180726|TSN|0|1400|4200|A
20180726|TSRO|0|0|600|A
20180726|TSS|0|200|600|A
20180726|TST|0|0|100|A
20180726|TSU|0|500|1800|A
20180726|TTEK|0|200|200|A
20180726|TTI|0|100|1200|A
20180726|TTM|0|800|3550|A
20180726|TTMI|0|200|340|A
20180726|TTOO|0|400|500|A
20180726|TTPH|0|200|600|A
20180726|TTS|0|800|1200|A
20180726|TTWO|0|400|1900|A
20180726|TUP|0|2919|3219|A
20180726|TUR|0|100|100|A
20180726|TUSK|0|100|100|A
20180726|TV|0|600|1400|A
20180726|TVIX|0|100|100|A
20180726|TVPT|0|200|700|A
20180726|TVTY|0|1000|1500|A
20180726|TWI|0|0|200|A
20180726|TWLO|0|300|300|A
20180726|TWM|0|0|400|A
20180726|TWNK|0|600|900|A
20180726|TWO|0|500|1484|A
20180726|TWTR|0|9861|20561|A
20180726|TX|0|0|100|A
20180726|TXMD|0|2000|2800|A
20180726|TXN|0|1400|2300|A
20180726|TXRH|0|200|300|A
20180726|TXT|0|1900|4800|A
20180726|TYL|0|0|100|A
20180726|TYME|0|0|100|A
20180726|TYPE|0|800|1100|A
20180726|TZA|0|24500|34100|A
20180726|TZOO|0|100|200|A
20180726|UA|0|800|1000|A
20180726|UAA|0|7067|10867|A
20180726|UAL|0|2300|6000|A
20180726|UAMY|0|10200|14000|A
20180726|UAN|0|100|100|A
20180726|UAVS|619|873|13336|A
20180726|UBA|0|0|200|A
20180726|UBNK|0|100|100|A
20180726|UBS|0|600|2500|A
20180726|UBSI|0|3626|3926|A
20180726|UCBI|0|300|400|A
20180726|UCFC|0|0|100|A
20180726|UCO|0|2200|2200|A
20180726|UCTT|0|200|400|A
20180726|UDR|0|3300|3700|A
20180726|UE|0|400|900|A
20180726|UEC|2419|69033|206492|A
20180726|UEIC|0|100|100|A
20180726|UFAB|0|100|800|A
20180726|UFCS|0|152|152|A
20180726|UFPI|0|100|100|A
20180726|UFS|100|300|500|A
20180726|UGAZ|0|648|748|A
20180726|UGI|0|500|1000|A
20180726|UGLD|0|200|200|A
20180726|UGP|100|2000|2600|A
20180726|UHS|0|2400|3100|A
20180726|UHT|0|100|100|A
20180726|UIS|0|100|200|A
20180726|UL|0|700|800|A
20180726|ULH|0|300|300|A
20180726|ULTA|0|500|800|A
20180726|ULTI|0|300|300|A
20180726|UMBF|0|400|1400|A
20180726|UMC|0|1900|2800|A
20180726|UMH|0|100|100|A
20180726|UMPQ|0|1400|4900|A
20180726|UMRX|0|7335|10114|A
20180726|UN|0|200|200|A
20180726|UNFI|1300|11732|16332|A
20180726|UNH|0|1400|1600|A
20180726|UNIT|0|500|1000|A
20180726|UNM|0|1100|2126|A
20180726|UNP|0|3429|12729|A
20180726|UNT|0|200|200|A
20180726|UNVR|0|100|300|A
20180726|UPL|0|1400|1800|A
20180726|UPS|0|2792|4192|A
20180726|UQM|0|15200|23382|A
20180726|URA|0|1200|1300|A
20180726|URBN|0|0|500|A
20180726|URG|8198|18086|82663|A
20180726|URI|0|600|800|A
20180726|USA|0|0|100|A
20180726|USAP|0|0|300|A
20180726|USAS|700|900|1000|A
20180726|USAT|0|200|1200|A
20180726|USB|0|6974|7974|A
20180726|USCR|0|300|700|A
20180726|USFD|0|1400|6200|A
20180726|USG|0|400|800|A
20180726|USLV|0|1500|3000|A
20180726|USMV|0|1700|1800|A
20180726|USO|0|11790|12590|A
20180726|USPH|0|0|164|A
20180726|USX|0|200|800|A
20180726|UTG|451|12223|21452|A
20180726|UTX|0|3600|6806|A
20180726|UUU|1000|1000|1505|A
20180726|UUUU|10161|70502|161512|A
20180726|UUUU WS|0|0|200|A
20180726|UVE|0|300|400|A
20180726|UVSP|0|100|100|A
20180726|UVV|0|0|200|A
20180726|UVXY|0|15653|21153|A
20180726|UWM|0|0|1000|A
20180726|UWN|0|937|4253|A
20180726|UWT|0|100|400|A
20180726|UXIN|0|300|2800|A
20180726|UYG|0|100|100|A
20180726|V|0|6100|11000|A
20180726|VAC|0|0|200|A
20180726|VALE|4700|85805|137250|A
20180726|VAR|0|1400|2200|A
20180726|VB|0|400|400|A
20180726|VBIV|0|100|2000|A
20180726|VBTX|0|100|400|A
20180726|VC|0|7000|8100|A
20180726|VCEL|0|200|300|A
20180726|VCF|0|100|200|A
20180726|VCIT|0|200|200|A
20180726|VCR|0|0|100|A
20180726|VCSH|0|100|400|A
20180726|VCYT|0|100|1000|A
20180726|VDE|0|200|200|A
20180726|VEA|0|12310|13310|A
20180726|VECO|0|1000|1100|A
20180726|VEDL|0|0|600|A
20180726|VEEV|0|0|1000|A
20180726|VEON|0|1800|6600|A
20180726|VER|0|4700|7700|A
20180726|VEU|0|4180|9780|A
20180726|VFC|0|400|1600|A
20180726|VFH|0|100|100|A
20180726|VFL|0|100|400|A
20180726|VG|0|200|500|A
20180726|VGK|0|5800|8500|A
20180726|VGR|0|800|1300|A
20180726|VGSH|0|200|200|A
20180726|VGZ|700|9976|16521|A
20180726|VHC|0|3760|13538|A
20180726|VIAB|0|900|2400|A
20180726|VIAV|0|200|2000|A
20180726|VICI|0|0|400|A
20180726|VICR|0|300|400|A
20180726|VIG|0|100|100|A
20180726|VIPS|0|500|2100|A
20180726|VIRT|0|1800|2000|A
20180726|VISI|0|700|900|A
20180726|VIV|500|900|900|A
20180726|VIVO|0|200|600|A
20180726|VKI|1782|2318|7836|A
20180726|VKTX|0|216|216|A
20180726|VLO|0|4433|6133|A
20180726|VLRS|0|400|400|A
20180726|VLY|0|3519|4419|A
20180726|VMC|0|2100|3600|A
20180726|VMM|0|4762|4861|A
20180726|VMW|0|300|700|A
20180726|VNDA|0|600|1800|A
20180726|VNE|0|200|2710|A
20180726|VNET|0|500|600|A
20180726|VNO|0|100|694|A
20180726|VNOM|0|200|500|A
20180726|VNQ|0|9122|15622|A
20180726|VNQI|0|0|200|A
20180726|VNRX|100|7999|13574|A
20180726|VNTR|0|500|800|A
20180726|VOD|0|1500|2600|A
20180726|VOE|0|100|100|A
20180726|VOO|0|300|300|A
20180726|VOXX|0|100|400|A
20180726|VOYA|0|1500|2100|A
20180726|VPL|0|200|300|A
20180726|VPU|0|200|300|A
20180726|VRA|0|100|400|A
20180726|VRAY|0|600|1207|A
20180726|VREX|0|0|300|A
20180726|VRNT|0|400|700|A
20180726|VRSK|0|400|616|A
20180726|VRSN|0|500|1200|A
20180726|VRTU|0|100|100|A
20180726|VRTV|0|100|100|A
20180726|VRTX|0|1100|1900|A
20180726|VSAT|0|200|200|A
20180726|VSH|0|745|1627|A
20180726|VSI|0|200|900|A
20180726|VSLR|0|405|405|A
20180726|VST|0|2600|4776|A
20180726|VSTM|0|100|200|A
20180726|VSTO|0|500|500|A
20180726|VT|0|100|100|A
20180726|VTI|0|300|400|A
20180726|VTIP|0|100|100|A
20180726|VTL|0|100|694|A
20180726|VTN|0|100|100|A
20180726|VTR|0|4700|8490|A
20180726|VTV|0|900|900|A
20180726|VUG|0|100|100|A
20180726|VUZI|0|0|200|A
20180726|VVC|0|100|100|A
20180726|VVI|0|100|400|A
20180726|VVR|0|100|100|A
20180726|VVUS|0|100|100|A
20180726|VVV|0|700|1200|A
20180726|VWO|0|1100|18676|A
20180726|VWOB|0|0|200|A
20180726|VXUS|0|0|300|A
20180726|VXX|0|15790|20450|A
20180726|VYGR|0|100|500|A
20180726|VYM|0|200|200|A
20180726|VZ|0|5541|16741|A
20180726|W|0|400|1000|A
20180726|WAB|0|400|600|A
20180726|WABC|0|0|100|A
20180726|WAFD|0|600|1300|A
20180726|WAGE|0|781|1081|A
20180726|WAIR|0|500|1611|A
20180726|WAL|0|0|803|A
20180726|WASH|0|0|100|A
20180726|WAT|0|200|200|A
20180726|WB|0|800|1100|A
20180726|WBA|0|5465|9165|A
20180726|WBC|0|200|300|A
20180726|WBK|0|1100|1200|A
20180726|WBS|0|100|200|A
20180726|WBT|0|500|900|A
20180726|WCC|0|100|100|A
20180726|WCN|0|500|600|A
20180726|WDAY|0|300|900|A
20180726|WDC|0|33450|36650|A
20180726|WDFC|0|0|100|A
20180726|WDR|0|100|100|A
20180726|WEC|0|1600|4900|A
20180726|WELL|0|3700|4200|A
20180726|WEN|0|7100|10050|A
20180726|WERN|0|4000|5400|A
20180726|WES|0|300|300|A
20180726|WETF|0|500|800|A
20180726|WEX|0|263|263|A
20180726|WEYS|0|0|100|A
20180726|WFC|0|3172|5772|A
20180726|WFT|0|3800|6100|A
20180726|WGO|0|1300|1753|A
20180726|WH|0|0|700|A
20180726|WHD|0|100|600|A
20180726|WHR|0|1700|2100|A
20180726|WIN|0|5400|8900|A
20180726|WIT|0|600|600|A
20180726|WIX|0|300|400|A
20180726|WK|0|100|100|A
20180726|WLH|0|100|300|A
20180726|WLK|0|100|100|A
20180726|WLL|0|600|1900|A
20180726|WLTW|0|100|200|A
20180726|WM|0|1300|5800|A
20180726|WMB|0|9800|12300|A
20180726|WMC|0|100|100|A
20180726|WMGI|0|1800|2000|A
20180726|WMIH|0|1100|1300|A
20180726|WMS|100|100|200|A
20180726|WMT|0|1300|3100|A
20180726|WNC|0|200|200|A
20180726|WNEB|0|200|200|A
20180726|WOW|0|100|300|A
20180726|WP|0|200|500|A
20180726|WPG|0|3949|4249|A
20180726|WPM|100|2000|2700|A
20180726|WPRT|0|153|153|A
20180726|WPX|0|3500|6300|A
20180726|WPZ|0|300|300|A
20180726|WRB|0|100|100|A
20180726|WRD|0|3100|4700|A
20180726|WRE|0|1100|1200|A
20180726|WRI|0|100|200|A
20180726|WRK|0|1300|3700|A
20180726|WRN|1200|4488|14154|A
20180726|WSC|0|2500|6100|A
20180726|WSFS|0|200|334|A
20180726|WSM|0|700|1100|A
20180726|WSO|0|1200|1400|A
20180726|WSR|0|200|300|A
20180726|WST|0|100|13200|A
20180726|WTI|0|6700|7700|A
20180726|WTR|0|800|1000|A
20180726|WTS|0|268|268|A
20180726|WTT|0|0|100|A
20180726|WTTR|0|100|100|A
20180726|WTW|0|200|200|A
20180726|WU|0|4700|6702|A
20180726|WVE|0|100|100|A
20180726|WWD|0|100|100|A
20180726|WWE|0|100|1800|A
20180726|WWW|0|100|800|A
20180726|WY|0|6000|8300|A
20180726|WYND|0|1000|1500|A
20180726|WYNN|0|400|800|A
20180726|WYY|40|1140|4354|A
20180726|X|0|2500|6100|A
20180726|XAN|0|103|503|A
20180726|XBI|0|2700|12720|A
20180726|XBIO|0|100|100|A
20180726|XCRA|0|1872|2763|A
20180726|XEC|0|300|700|A
20180726|XEL|0|900|5200|A
20180726|XENT|0|100|600|A
20180726|XERS|0|200|600|A
20180726|XES|0|21377|24777|A
20180726|XHB|600|12900|16800|A
20180726|XHE|0|200|200|A
20180726|XHR|0|400|700|A
20180726|XL|0|500|1000|A
20180726|XLB|0|21340|30120|A
20180726|XLE|0|2274|5874|A
20180726|XLF|11000|91094|153007|A
20180726|XLI|0|52000|63388|A
20180726|XLK|0|41962|44862|A
20180726|XLNX|0|2400|11900|A
20180726|XLP|0|10800|13900|A
20180726|XLRE|0|13260|13260|A
20180726|XLU|0|69482|78182|A
20180726|XLV|0|22200|27620|A
20180726|XLY|0|28983|37983|A
20180726|XME|400|8700|10900|A
20180726|XNET|0|100|100|A
20180726|XOG|0|5100|6300|A
20180726|XOM|0|14384|20392|A
20180726|XON|0|800|2000|A
20180726|XOP|0|6030|10830|A
20180726|XOXO|0|100|100|A
20180726|XPL|200|300|3650|A
20180726|XPO|0|300|700|A
20180726|XRAY|0|1900|2500|A
20180726|XRM|0|540|540|A
20180726|XRT|0|37647|42747|A
20180726|XRX|0|3882|4882|A
20180726|XSW|0|300|300|A
20180726|XTNT|100|900|1000|A
20180726|XXII|771|79345|148690|A
20180726|XYL|0|200|300|A
20180726|YELP|0|6741|9441|A
20180726|YEXT|200|900|1200|A
20180726|YINN|0|565|665|A
20180726|YNDX|0|8612|17012|A
20180726|YPF|0|400|1400|A
20180726|YRCW|0|200|600|A
20180726|YRIV|0|100|100|A
20180726|YUM|0|1000|1900|A
20180726|YUMA|46|7419|28863|A
20180726|YUMC|0|18016|36516|A
20180726|YY|0|600|1100|A
20180726|Z|0|1000|1100|A
20180726|ZAGG|0|1464|2164|A
20180726|ZAYO|0|1100|1500|A
20180726|ZBH|0|900|1900|A
20180726|ZDGE|0|4647|5780|A
20180726|ZEN|0|100|500|A
20180726|ZGNX|0|1485|2894|A
20180726|ZION|0|1300|13800|A
20180726|ZIOP|0|200|200|A
20180726|ZIV|0|0|100|A
20180726|ZNGA|0|2600|3800|A
20180726|ZOES|0|100|100|A
20180726|ZOM|0|4698|5349|A
20180726|ZS|0|196|196|A
20180726|ZTO|0|200|1000|A
20180726|ZTS|0|1917|4217|A
20180726|ZUMZ|0|758|1092|A
20180726|ZYNE|0|100|400|A