Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180724|A|0|6166|8266|A
20180724|AA|0|7300|13500|A
20180724|AABA|0|5185|12169|A
20180724|AAC|0|1400|1900|A
20180724|AAL|0|3400|5300|A
20180724|AAN|0|600|1000|A
20180724|AAOI|0|300|300|A
20180724|AAON|0|100|300|A
20180724|AAP|0|600|1000|A
20180724|AAPL|0|3600|17521|A
20180724|AAT|0|500|600|A
20180724|AAU|0|4954|14761|A
20180724|AAWW|0|100|100|A
20180724|AAXJ|0|1500|1500|A
20180724|AAXN|0|800|2000|A
20180724|ABAX|0|0|100|A
20180724|ABB|0|4257|4357|A
20180724|ABBV|0|4100|8200|A
20180724|ABC|0|100|1100|A
20180724|ABCB|0|500|1100|A
20180724|ABCD|0|200|200|A
20180724|ABEO|0|1800|2600|A
20180724|ABEV|1900|15252|16921|A
20180724|ABIL|100|100|100|A
20180724|ABM|0|100|100|A
20180724|ABMD|0|200|453|A
20180724|ABR|0|600|2300|A
20180724|ABT|0|10200|12900|A
20180724|ABUS|0|1400|2400|A
20180724|ABX|0|10910|16606|A
20180724|ACAD|0|2300|3000|A
20180724|ACC|0|3102|4275|A
20180724|ACCO|0|100|200|A
20180724|ACET|0|100|300|A
20180724|ACGL|0|2300|2600|A
20180724|ACH|0|0|100|A
20180724|ACHC|0|300|600|A
20180724|ACHN|0|100|800|A
20180724|ACIA|0|2300|3300|A
20180724|ACIU|0|400|400|A
20180724|ACIW|0|200|300|A
20180724|ACLS|0|600|1300|A
20180724|ACM|0|200|400|A
20180724|ACN|0|2000|3000|A
20180724|ACOR|0|200|200|A
20180724|ACRS|0|200|1000|A
20180724|ACTG|0|200|200|A
20180724|ACU|0|749|749|A
20180724|ACWI|0|9798|14398|A
20180724|ACXM|0|1400|3400|A
20180724|ACY|0|1400|1500|A
20180724|ADAP|0|800|2700|A
20180724|ADBE|0|700|1400|A
20180724|ADC|0|200|200|A
20180724|ADI|0|800|1800|A
20180724|ADM|0|4300|6400|A
20180724|ADMS|0|100|100|A
20180724|ADNT|0|400|500|A
20180724|ADOM|0|6100|6100|A
20180724|ADP|0|200|2300|A
20180724|ADRO|0|241|841|A
20180724|ADSK|0|200|500|A
20180724|ADSW|0|300|1065|A
20180724|ADT|0|1000|3200|A
20180724|ADTN|0|600|1000|A
20180724|ADVM|0|700|700|A
20180724|ADX|0|100|100|A
20180724|ADXS|0|0|100|A
20180724|AE|0|41|334|A
20180724|AEE|0|1200|5000|A
20180724|AEF|0|1351|6655|A
20180724|AEG|200|1900|2300|A
20180724|AEHR|0|400|400|A
20180724|AEIS|0|100|100|A
20180724|AEL|0|100|500|A
20180724|AEM|100|1462|1562|A
20180724|AEO|0|5749|6449|A
20180724|AEP|0|1400|2800|A
20180724|AER|0|400|400|A
20180724|AES|0|2500|3700|A
20180724|AET|0|300|1400|A
20180724|AFG|0|100|100|A
20180724|AFH|0|0|100|A
20180724|AFIN|0|0|100|A
20180724|AFL|0|1400|2400|A
20180724|AFMD|0|0|1212|A
20180724|AFSI|0|400|500|A
20180724|AG|0|900|1100|A
20180724|AGCO|0|1100|3000|A
20180724|AGEN|0|900|1900|A
20180724|AGFS|0|100|200|A
20180724|AGG|0|3488|4688|A
20180724|AGI|100|1700|2000|A
20180724|AGIO|0|300|600|A
20180724|AGLE|0|1500|1500|A
20180724|AGN|0|308|1053|A
20180724|AGNC|0|2600|3800|A
20180724|AGO|0|200|700|A
20180724|AGR|0|2923|3423|A
20180724|AGRO|0|0|200|A
20180724|AHH|0|200|200|A
20180724|AHL|0|200|2100|A
20180724|AHT|0|1600|1700|A
20180724|AI|0|533|533|A
20180724|AIG|0|2785|4085|A
20180724|AIMC|0|300|300|A
20180724|AIMT|0|200|200|A
20180724|AIN|0|300|300|A
20180724|AINC|0|312|1404|A
20180724|AINV|0|200|1200|A
20180724|AIRI|37|4739|7019|A
20180724|AIT|0|328|428|A
20180724|AIV|0|800|800|A
20180724|AIZ|0|200|200|A
20180724|AJG|0|500|1500|A
20180724|AJRD|0|8500|8800|A
20180724|AKAM|0|2000|2300|A
20180724|AKAO|0|1049|1149|A
20180724|AKCA|0|100|100|A
20180724|AKG|1400|8297|26659|A
20180724|AKR|0|700|1400|A
20180724|AKRX|0|1558|2658|A
20180724|AKS|0|7100|10600|A
20180724|AKTS|200|300|300|A
20180724|AL|0|200|200|A
20180724|ALB|0|100|100|A
20180724|ALBO|0|100|600|A
20180724|ALDR|0|1000|1800|A
20180724|ALEX|0|900|1232|A
20180724|ALGN|0|200|400|A
20180724|ALGT|0|100|100|A
20180724|ALK|0|400|2600|A
20180724|ALKS|0|200|200|A
20180724|ALL|0|1700|2000|A
20180724|ALLE|0|1100|1100|A
20180724|ALLY|0|500|4211|A
20180724|ALN|3913|3914|7350|A
20180724|ALNY|0|400|600|A
20180724|ALO|800|2100|4885|A
20180724|ALRM|0|1700|2250|A
20180724|ALSN|0|600|1100|A
20180724|ALT|0|100|100|A
20180724|ALTR|0|1500|11200|A
20180724|ALV|0|500|700|A
20180724|ALXN|0|1100|1400|A
20180724|AM|0|100|100|A
20180724|AMAG|0|300|500|A
20180724|AMAT|0|38195|41798|A
20180724|AMBA|0|300|3290|A
20180724|AMBC|0|300|600|A
20180724|AMBO|0|1895|11057|A
20180724|AMC|0|3000|3500|A
20180724|AMCX|0|1900|3100|A
20180724|AMD|0|28112|43836|A
20180724|AME|0|400|1000|A
20180724|AMED|0|100|200|A
20180724|AMG|0|100|200|A
20180724|AMGN|0|400|1600|A
20180724|AMH|0|500|1000|A
20180724|AMH PRF|0|0|200|A
20180724|AMJ|0|7150|8850|A
20180724|AMKR|0|1000|1900|A
20180724|AMLP|0|19900|26000|A
20180724|AMP|0|200|500|A
20180724|AMPE|1210|41036|86526|A
20180724|AMPH|0|1200|1400|A
20180724|AMR|0|1600|2100|A
20180724|AMRC|0|0|200|A
20180724|AMRN|0|2100|3603|A
20180724|AMRS|0|300|1100|A
20180724|AMRWW|0|1000|1000|A
20180724|AMRX|0|200|300|A
20180724|AMS|0|538|2078|A
20180724|AMSWA|0|0|100|A
20180724|AMT|0|1300|1500|A
20180724|AMTD|0|4900|5600|A
20180724|AMWD|0|0|200|A
20180724|AMX|0|1100|1100|A
20180724|AMZA|0|100|300|A
20180724|AMZN|0|1100|2595|A
20180724|AN|0|600|1700|A
20180724|ANAB|0|0|100|A
20180724|ANCX|0|300|500|A
20180724|ANDE|0|400|400|A
20180724|ANDV|0|0|600|A
20180724|ANDX|0|0|100|A
20180724|ANET|0|0|100|A
20180724|ANF|0|2800|3600|A
20180724|ANGI|0|900|1100|A
20180724|ANGO|0|100|200|A
20180724|ANH|0|0|500|A
20180724|ANIK|0|300|400|A
20180724|ANIP|0|100|100|A
20180724|ANSS|0|300|300|A
20180724|ANTM|0|500|1300|A
20180724|ANW|0|100|408|A
20180724|AOBC|0|200|1800|A
20180724|AOD|0|0|100|A
20180724|AON|0|240|1240|A
20180724|AOS|0|800|2000|A
20180724|APA|0|6800|11600|A
20180724|APAM|0|200|200|A
20180724|APC|0|2100|3100|A
20180724|APD|0|1400|2800|A
20180724|APEI|0|300|646|A
20180724|APH|0|100|600|A
20180724|APHB|0|3509|8837|A
20180724|APLE|0|700|1100|A
20180724|APO|0|0|100|A
20180724|APPF|0|209|209|A
20180724|APPN|0|200|200|A
20180724|APRN|0|200|2400|A
20180724|APT|0|109|619|A
20180724|APTI|0|0|100|A
20180724|APTS|0|700|800|A
20180724|APTV|0|400|500|A
20180724|APY|0|100|1900|A
20180724|AQN|0|700|1400|A
20180724|AQUA|0|200|800|A
20180724|AQXP|0|200|200|A
20180724|AR|0|13208|13908|A
20180724|ARAY|0|1063|1236|A
20180724|ARCB|0|600|700|A
20180724|ARCC|0|200|1600|A
20180724|ARCO|0|2500|5300|A
20180724|ARE|0|400|900|A
20180724|ARES|0|815|1415|A
20180724|ARGX|0|200|200|A
20180724|ARI|0|3500|4900|A
20180724|ARII|0|100|100|A
20180724|ARKW|0|200|200|A
20180724|ARMK|0|700|4900|A
20180724|ARNA|0|600|600|A
20180724|ARNC|0|3100|4700|A
20180724|ARNC PR|0|0|100|A
20180724|AROC|0|100|270|A
20180724|ARQL|0|700|1700|A
20180724|ARR|0|500|700|A
20180724|ARRS|0|800|800|A
20180724|ARRY|0|1800|3300|A
20180724|ARW|0|0|100|A
20180724|ARWR|0|1234|1834|A
20180724|ASB|0|916|1416|A
20180724|ASC|0|500|1100|A
20180724|ASG|0|100|100|A
20180724|ASGN|0|245|245|A
20180724|ASH|0|689|689|A
20180724|ASHR|0|2700|3400|A
20180724|ASM|1990|13470|21521|A
20180724|ASML|0|300|400|A
20180724|ASNA|0|5930|6730|A
20180724|ASPS|0|0|100|A
20180724|AST|0|14772|27084|A
20180724|ASTE|0|1600|1800|A
20180724|ASUR|0|200|900|A
20180724|ASX|0|100|100|A
20180724|ASYS|0|0|100|A
20180724|ATEN|0|100|100|A
20180724|ATGE|0|800|900|A
20180724|ATH|0|200|500|A
20180724|ATHM|0|100|100|A
20180724|ATHN|0|200|500|A
20180724|ATHX|0|500|1100|A
20180724|ATI|0|5000|7200|A
20180724|ATKR|0|600|800|A
20180724|ATNI|0|100|202|A
20180724|ATNM|0|36268|67506|A
20180724|ATO|0|200|200|A
20180724|ATRA|0|1300|1400|A
20180724|ATRC|0|519|619|A
20180724|ATRO|0|300|300|A
20180724|ATRS|0|600|700|A
20180724|ATSG|0|2000|2200|A
20180724|ATTO|0|0|100|A
20180724|ATTU|0|0|3063|A
20180724|ATU|0|589|989|A
20180724|ATUS|0|8300|14282|A
20180724|ATVI|0|1900|4300|A
20180724|AU|0|2689|3989|A
20180724|AUG|500|4301|4301|A
20180724|AUMN|500|5916|22595|A
20180724|AUO|0|200|200|A
20180724|AUTL|0|100|200|A
20180724|AUY|0|300|12443|A
20180724|AVA|0|177|277|A
20180724|AVAV|0|200|300|A
20180724|AVB|0|316|316|A
20180724|AVD|0|100|100|A
20180724|AVEO|0|400|600|A
20180724|AVGO|0|5500|7000|A
20180724|AVHI|0|800|800|A
20180724|AVLR|0|200|200|A
20180724|AVNS|0|100|100|A
20180724|AVP|0|600|2200|A
20180724|AVT|0|600|700|A
20180724|AVX|0|100|100|A
20180724|AVXL|0|100|100|A
20180724|AVY|0|1300|1801|A
20180724|AVYA|0|100|100|A
20180724|AWI|0|1000|1100|A
20180724|AWK|0|700|700|A
20180724|AWR|0|100|100|A
20180724|AWX|4836|141214|243725|A
20180724|AXAS|0|100|500|A
20180724|AXDX|0|600|1100|A
20180724|AXE|0|200|400|A
20180724|AXGN|0|500|900|A
20180724|AXL|0|1400|6450|A
20180724|AXON|0|200|500|A
20180724|AXP|0|3200|3700|A
20180724|AXS|0|200|300|A
20180724|AXSM|0|0|800|A
20180724|AXTA|0|800|3100|A
20180724|AXTI|0|1600|3200|A
20180724|AXU|1800|7150|53112|A
20180724|AY|0|300|800|A
20180724|AYR|0|100|200|A
20180724|AZN|0|900|900|A
20180724|AZO|0|0|100|A
20180724|AZPN|0|0|300|A
20180724|AZUL|0|944|1744|A
20180724|AZZ|0|0|544|A
20180724|B|0|100|100|A
20180724|BA|0|10453|16341|A
20180724|BABA|0|9900|22679|A
20180724|BABY|0|100|2700|A
20180724|BAC|0|35547|107218|A
20180724|BAC WSA|0|100|100|A
20180724|BAH|0|900|1300|A
20180724|BAK|0|200|600|A
20180724|BAM|0|0|100|A
20180724|BANC|0|2600|3200|A
20180724|BAND|0|200|600|A
20180724|BANF|0|600|700|A
20180724|BAP|0|0|100|A
20180724|BAS|0|500|1400|A
20180724|BAX|0|7900|12200|A
20180724|BB|0|400|500|A
20180724|BBBY|0|5900|10400|A
20180724|BBD|0|4000|5993|A
20180724|BBGI|200|200|200|A
20180724|BBL|0|300|300|A
20180724|BBT|0|3400|5202|A
20180724|BBVA|200|6402|7800|A
20180724|BBX|0|200|200|A
20180724|BBY|0|4500|7800|A
20180724|BC|0|100|200|A
20180724|BCC|0|500|500|A
20180724|BCEI|0|0|100|A
20180724|BCO|0|200|200|A
20180724|BCOR|0|2400|3500|A
20180724|BCOV|0|0|300|A
20180724|BCPC|0|0|100|A
20180724|BCRX|0|1600|3300|A
20180724|BCS|0|300|500|A
20180724|BCV|0|200|727|A
20180724|BCV PRA|0|0|225|A
20180724|BDGE|0|0|100|A
20180724|BDJ|0|100|100|A
20180724|BDL|0|0|379|A
20180724|BDN|0|1100|2100|A
20180724|BDR|4589|5289|10184|A
20180724|BDSI|0|100|200|A
20180724|BDX|0|101|201|A
20180724|BEAT|0|600|1565|A
20180724|BECN|0|600|800|A
20180724|BEL|0|100|100|A
20180724|BEN|0|1880|2080|A
20180724|BEP|0|200|200|A
20180724|BERY|0|500|1200|A
20180724|BF B|0|1006|2206|A
20180724|BFR|0|200|200|A
20180724|BFRA|0|0|100|A
20180724|BFS|0|100|100|A
20180724|BG|0|200|2100|A
20180724|BGB|0|200|300|A
20180724|BGCP|0|300|1700|A
20180724|BGFV|0|300|300|A
20180724|BGI|0|800|3092|A
20180724|BGIO|0|0|100|A
20180724|BGNE|0|100|100|A
20180724|BGS|0|1100|1100|A
20180724|BGSF|900|27070|45441|A
20180724|BHB|0|1270|2250|A
20180724|BHBK|0|300|500|A
20180724|BHC|0|1300|2500|A
20180724|BHE|0|600|600|A
20180724|BHF|0|2000|2300|A
20180724|BHGE|0|9700|12200|A
20180724|BHK|0|0|100|A
20180724|BHP|0|2300|3508|A
20180724|BHR|0|600|708|A
20180724|BHVN|0|300|300|A
20180724|BIB|0|100|100|A
20180724|BIDU|0|400|3899|A
20180724|BIF|0|700|900|A
20180724|BIG|0|3400|5800|A
20180724|BIIB|0|1350|2050|A
20180724|BILI|0|740|840|A
20180724|BIO|0|0|100|A
20180724|BIP|200|300|300|A
20180724|BITA|0|100|100|A
20180724|BIV|0|0|200|A
20180724|BJ|0|0|100|A
20180724|BJRI|0|700|1485|A
20180724|BK|0|5700|5900|A
20180724|BKD|0|1500|2000|A
20180724|BKE|0|700|700|A
20180724|BKH|0|200|500|A
20180724|BKI|0|1085|1632|A
20180724|BKJ|0|0|302|A
20180724|BKLN|0|4270|9270|A
20180724|BKNG|0|700|900|A
20180724|BKS|0|1200|1200|A
20180724|BKT|0|0|100|A
20180724|BKTI|0|100|625|A
20180724|BKU|0|300|900|A
20180724|BL|0|200|300|A
20180724|BLBD|0|300|400|A
20180724|BLCM|0|3301|5500|A
20180724|BLDP|1100|16400|21500|A
20180724|BLDR|0|1100|2000|A
20180724|BLE|0|0|100|A
20180724|BLFS|1703|2503|2603|A
20180724|BLIN|0|200|200|A
20180724|BLKB|0|400|400|A
20180724|BLL|0|2400|2700|A
20180724|BLMN|0|1000|3500|A
20180724|BLUE|0|300|400|A
20180724|BLW|0|300|400|A
20180724|BMCH|0|100|100|A
20180724|BMRN|0|300|500|A
20180724|BMS|0|500|700|A
20180724|BMTC|0|100|100|A
20180724|BMY|0|3100|24684|A
20180724|BNCL|0|400|1300|A
20180724|BND|0|1800|3600|A
20180724|BNDX|0|1000|1700|A
20180724|BNED|0|0|100|A
20180724|BNFT|0|200|200|A
20180724|BNO|0|0|200|A
20180724|BNS|200|700|1200|A
20180724|BOFI|0|400|400|A
20180724|BOH|0|200|300|A
20180724|BOJA|0|1300|1800|A
20180724|BOKF|0|100|100|A
20180724|BOKFL|0|198|198|A
20180724|BOLD|0|300|300|A
20180724|BOMN|0|100|100|A
20180724|BOTZ|0|1000|1100|A
20180724|BOX|0|5500|10000|A
20180724|BOXL|0|100|100|A
20180724|BP|0|500|1200|A
20180724|BPFH|0|400|600|A
20180724|BPI|0|200|200|A
20180724|BPL|0|500|900|A
20180724|BPMC|0|100|100|A
20180724|BPMX|24522|133944|209281|A
20180724|BPOP|0|2100|3200|A
20180724|BPY|300|500|1600|A
20180724|BRC|0|100|427|A
20180724|BREW|0|300|300|A
20180724|BRFS|0|600|700|A
20180724|BRG|0|9574|15670|A
20180724|BRG PRA|0|0|110|A
20180724|BRG PRD|0|300|300|A
20180724|BRK B|0|400|2331|A
20180724|BRKL|0|600|700|A
20180724|BRKR|0|100|600|A
20180724|BRKS|0|200|400|A
20180724|BRN|0|4850|24443|A
20180724|BRO|0|4657|8492|A
20180724|BRQS|0|100|100|A
20180724|BRS|0|100|100|A
20180724|BRSS|0|100|100|A
20180724|BRT|0|100|100|A
20180724|BRX|0|2368|5282|A
20180724|BRZU|0|1300|2000|A
20180724|BSAC|0|100|400|A
20180724|BSBR|0|1996|3596|A
20180724|BSET|0|0|151|A
20180724|BSIG|0|0|300|A
20180724|BSM|0|100|100|A
20180724|BSMX|400|1140|1140|A
20180724|BSTI|0|400|900|A
20180724|BSV|0|300|600|A
20180724|BSX|0|11188|15308|A
20180724|BT|0|400|600|A
20180724|BTE|0|2100|2600|A
20180724|BTG|19|431937|441634|A
20180724|BTI|0|500|800|A
20180724|BTN|0|126|447|A
20180724|BTU|0|10586|13386|A
20180724|BTX|125|102814|209920|A
20180724|BTX WS|0|0|300|A
20180724|BTZ|0|300|1600|A
20180724|BUD|0|100|1900|A
20180724|BURL|0|600|800|A
20180724|BUSE|0|100|100|A
20180724|BV|0|100|400|A
20180724|BVN|0|1850|3950|A
20180724|BVX|0|4000|9312|A
20180724|BW|0|800|900|A
20180724|BWA|0|200|1100|A
20180724|BWB|0|0|200|A
20180724|BWXT|0|100|300|A
20180724|BX|0|600|2500|A
20180724|BXC|0|200|200|A
20180724|BXMT|0|1200|2100|A
20180724|BXP|0|300|400|A
20180724|BXS|0|2211|2611|A
20180724|BYD|0|700|1600|A
20180724|BZH|0|100|100|A
20180724|BZUN|0|400|600|A
20180724|C|0|27895|59748|A
20180724|CA|0|7900|8500|A
20180724|CAAP|0|380|380|A
20180724|CACI|0|200|300|A
20180724|CADE|0|1100|1500|A
20180724|CAE|0|100|300|A
20180724|CAF|0|0|100|A
20180724|CAG|0|3650|11510|A
20180724|CAH|0|700|4500|A
20180724|CAI|0|400|400|A
20180724|CAJ|0|100|100|A
20180724|CAKE|0|700|800|A
20180724|CALA|0|1000|1000|A
20180724|CALM|0|2700|3600|A
20180724|CALX|0|100|100|A
20180724|CAMP|0|600|700|A
20180724|CANF|0|300|2600|A
20180724|CAR|0|2700|3500|A
20180724|CARA|0|2100|2700|A
20180724|CARB|0|1700|2775|A
20180724|CARO|0|900|1000|A
20180724|CARS|0|500|1599|A
20180724|CASA|0|100|100|A
20180724|CASH|0|100|100|A
20180724|CASI|0|1300|2400|A
20180724|CASS|0|0|100|A
20180724|CAT|0|800|32560|A
20180724|CATM|0|100|200|A
20180724|CATY|0|300|500|A
20180724|CAW|0|300|3501|A
20180724|CB|0|2169|2169|A
20180724|CBAY|0|400|600|A
20180724|CBB|0|300|452|A
20180724|CBD|700|1100|2400|A
20180724|CBIO|0|500|1400|A
20180724|CBL|0|2000|2200|A
20180724|CBM|0|3600|4800|A
20180724|CBOE|0|300|1800|A
20180724|CBPO|0|0|900|A
20180724|CBPX|0|100|200|A
20180724|CBRE|0|1400|1400|A
20180724|CBRL|0|200|500|A
20180724|CBS|0|1400|1900|A
20180724|CBSH|0|400|600|A
20180724|CBT|0|300|300|A
20180724|CBU|0|1900|2700|A
20180724|CBZ|0|900|1100|A
20180724|CC|0|500|2300|A
20180724|CCA|0|384|2459|A
20180724|CCE|100|500|1500|A
20180724|CCF|0|1186|1681|A
20180724|CCI|0|1100|1600|A
20180724|CCJ|200|400|10615|A
20180724|CCK|0|2600|2700|A
20180724|CCL|0|1700|4200|A
20180724|CCMP|0|800|900|A
20180724|CCOI|0|300|600|A
20180724|CCRC|0|100|800|A
20180724|CCRN|0|0|100|A
20180724|CCS|0|2900|3000|A
20180724|CCT|0|600|800|A
20180724|CCU|0|300|400|A
20180724|CDE|0|2643|4143|A
20180724|CDEV|0|1400|2500|A
20180724|CDK|0|400|500|A
20180724|CDLX|0|117|217|A
20180724|CDMO|0|200|800|A
20180724|CDNA|0|0|282|A
20180724|CDNS|0|2485|3085|A
20180724|CDOR|0|200|300|A
20180724|CDR|0|100|300|A
20180724|CDTX|0|100|100|A
20180724|CDW|0|400|1600|A
20180724|CDXS|0|500|800|A
20180724|CE|0|100|2800|A
20180724|CECO|0|500|1300|A
20180724|CEF|100|800|800|A
20180724|CEI|10999|94863|173919|A
20180724|CELG|0|2800|27721|A
20180724|CELGZ|0|0|600|A
20180724|CENTA|0|0|100|A
20180724|CENX|0|581|681|A
20180724|CEO|0|100|200|A
20180724|CEPU|0|400|1400|A
20180724|CEQP|0|100|300|A
20180724|CERN|0|1300|1400|A
20180724|CERS|0|1900|3300|A
20180724|CET|0|100|968|A
20180724|CEV|0|100|3046|A
20180724|CEVA|0|200|400|A
20180724|CF|0|900|3100|A
20180724|CFFN|0|560|660|A
20180724|CFG|0|2400|16861|A
20180724|CFMS|0|100|200|A
20180724|CFR|0|0|100|A
20180724|CFX|0|4962|5562|A
20180724|CG|0|300|600|A
20180724|CGBD|0|300|300|A
20180724|CGC|300|300|800|A
20180724|CGNX|0|500|1933|A
20180724|CHA|0|0|100|A
20180724|CHD|0|1400|1700|A
20180724|CHE|0|0|200|A
20180724|CHEF|0|700|900|A
20180724|CHFC|0|100|100|A
20180724|CHGG|0|700|1000|A
20180724|CHH|0|0|100|A
20180724|CHK|0|16056|18856|A
20180724|CHKP|0|2300|3100|A
20180724|CHL|0|1200|1300|A
20180724|CHNR|0|100|100|A
20180724|CHRS|0|400|2700|A
20180724|CHRW|0|200|400|A
20180724|CHS|0|6125|10425|A
20180724|CHSP|0|400|900|A
20180724|CHTR|0|200|500|A
20180724|CHU|0|100|100|A
20180724|CHUY|0|300|300|A
20180724|CI|0|500|1700|A
20180724|CIBR|0|100|100|A
20180724|CIEN|0|1400|2300|A
20180724|CIG|0|0|3300|A
20180724|CIG C|0|100|100|A
20180724|CIGI|100|100|100|A
20180724|CIK|0|1922|8155|A
20180724|CIM|0|0|400|A
20180724|CINF|0|300|400|A
20180724|CIT|0|1200|1600|A
20180724|CIVI|0|100|200|A
20180724|CIX|0|0|100|A
20180724|CJ|0|200|200|A
20180724|CKH|0|200|200|A
20180724|CKX|0|0|100|A
20180724|CL|0|2227|7227|A
20180724|CLB|0|200|200|A
20180724|CLD|0|2700|2700|A
20180724|CLDR|0|600|900|A
20180724|CLDX|0|8248|21428|A
20180724|CLF|0|53239|64211|A
20180724|CLGX|0|100|200|A
20180724|CLH|0|100|400|A
20180724|CLI|0|400|400|A
20180724|CLM|446|20884|23087|A
20180724|CLMT|0|0|100|A
20180724|CLNC|0|0|160|A
20180724|CLNE|0|2000|2800|A
20180724|CLNY|0|600|1300|A
20180724|CLR|0|1400|1700|A
20180724|CLSD|0|100|200|A
20180724|CLUB|0|1100|1600|A
20180724|CLVS|0|200|200|A
20180724|CLW|0|400|800|A
20180724|CLX|0|2300|4900|A
20180724|CLY|0|100|100|A
20180724|CM|100|100|100|A
20180724|CMA|0|1200|2000|A
20180724|CMC|0|700|1500|A
20180724|CMCL|0|100|8756|A
20180724|CMCM|0|400|6300|A
20180724|CMCO|0|0|400|A
20180724|CMCSA|0|12461|24061|A
20180724|CME|0|1700|4700|A
20180724|CMG|0|0|791|A
20180724|CMI|0|1500|2300|A
20180724|CMO|0|1100|1200|A
20180724|CMP|0|1700|2000|A
20180724|CMRE|0|2800|4100|A
20180724|CMS|0|3200|4786|A
20180724|CMT|0|300|4437|A
20180724|CMTA|0|100|200|A
20180724|CMTL|0|0|100|A
20180724|CNAT|0|400|1000|A
20180724|CNC|0|5600|8554|A
20180724|CNCE|0|0|200|A
20180724|CNCR|0|0|100|A
20180724|CNDT|0|500|700|A
20180724|CNHI|0|600|3800|A
20180724|CNI|100|9551|23890|A
20180724|CNK|0|600|1400|A
20180724|CNMD|0|200|200|A
20180724|CNNE|0|0|100|A
20180724|CNO|0|700|900|A
20180724|CNOB|0|200|600|A
20180724|CNP|0|4500|6500|A
20180724|CNQ|400|1911|3111|A
20180724|CNS|0|100|100|A
20180724|CNSL|0|1400|1700|A
20180724|CNST|0|0|100|A
20180724|CNX|0|1000|2700|A
20180724|CO|0|700|2800|A
20180724|COBZ|0|670|770|A
20180724|CODI|0|100|100|A
20180724|COF|0|1400|2541|A
20180724|COG|0|5900|10300|A
20180724|COKE|0|156|156|A
20180724|COL|0|200|600|A
20180724|COLB|0|0|100|A
20180724|COLL|0|200|300|A
20180724|COLM|0|400|400|A
20180724|COMM|0|1300|2300|A
20180724|CONE|0|400|400|A
20180724|CONN|0|1000|3081|A
20180724|COO|0|400|400|A
20180724|COOL|0|100|100|A
20180724|COP|0|1200|3200|A
20180724|COR|0|100|100|A
20180724|CORE|0|100|700|A
20180724|CORI|0|0|208|A
20180724|CORR|0|200|200|A
20180724|CORT|0|1480|2880|A
20180724|COST|0|800|2800|A
20180724|COT|0|200|700|A
20180724|COTV|0|100|100|A
20180724|COTY|0|8900|11112|A
20180724|COUP|0|200|300|A
20180724|COWN|0|400|1400|A
20180724|COWNL|0|0|100|A
20180724|CP|0|100|100|A
20180724|CPB|0|2500|3700|A
20180724|CPE|0|3900|5100|A
20180724|CPG|300|2400|2500|A
20180724|CPHI|1642|10570|13456|A
20180724|CPK|0|100|100|A
20180724|CPL|300|300|300|A
20180724|CPLG|0|800|1000|A
20180724|CPLP|0|0|100|A
20180724|CPRT|0|1300|2900|A
20180724|CPRX|0|300|897|A
20180724|CPS|0|100|100|A
20180724|CPSI|0|100|100|A
20180724|CQH|0|4472|56333|A
20180724|CQP|9|7752|24643|A
20180724|CR|0|100|100|A
20180724|CRAY|0|300|1100|A
20180724|CRBP|0|200|200|A
20180724|CRC|0|700|700|A
20180724|CREE|0|500|900|A
20180724|CRESY|0|200|200|A
20180724|CRF|0|13922|21321|A
20180724|CRH|0|0|300|A
20180724|CRHM|0|0|100|A
20180724|CRI|0|1900|2200|A
20180724|CRK|0|300|400|A
20180724|CRL|0|200|200|A
20180724|CRM|0|600|2400|A
20180724|CRMD|104|28869|56935|A
20180724|CRNT|0|100|200|A
20180724|CRON|100|100|200|A
20180724|CROX|0|1600|1700|A
20180724|CRR|0|1800|3100|A
20180724|CRSP|400|3000|4200|A
20180724|CRTO|0|300|400|A
20180724|CRUS|0|2700|3000|A
20180724|CRVS|0|500|849|A
20180724|CRY|0|643|643|A
20180724|CRZO|0|500|2400|A
20180724|CS|0|100|5461|A
20180724|CSBR|0|100|100|A
20180724|CSCO|0|6700|19300|A
20180724|CSGS|0|300|800|A
20180724|CSII|0|100|400|A
20180724|CSIQ|0|500|617|A
20180724|CSJ|0|200|200|A
20180724|CSLT|0|300|500|A
20180724|CSOD|0|0|100|A
20180724|CSQ|0|100|200|A
20180724|CSTE|0|0|800|A
20180724|CSTM|0|2332|9232|A
20180724|CSV|0|0|400|A
20180724|CSX|0|10700|20735|A
20180724|CTAS|0|500|900|A
20180724|CTB|0|1303|1403|A
20180724|CTBI|0|200|200|A
20180724|CTEK|0|94|130|A
20180724|CTIC|0|100|100|A
20180724|CTL|0|8392|11192|A
20180724|CTLT|0|2400|5127|A
20180724|CTMX|0|600|4955|A
20180724|CTO|0|1980|2765|A
20180724|CTRE|0|700|900|A
20180724|CTRL|0|400|500|A
20180724|CTRN|0|400|400|A
20180724|CTRP|0|500|800|A
20180724|CTS|0|382|482|A
20180724|CTSH|0|1740|2840|A
20180724|CTSO|0|300|600|A
20180724|CTT|0|100|100|A
20180724|CTWS|0|0|100|A
20180724|CTXS|0|900|1900|A
20180724|CUBA|0|300|300|A
20180724|CUBE|0|800|2100|A
20180724|CUBI|0|900|1700|A
20180724|CUE|0|100|100|A
20180724|CUK|0|0|400|A
20180724|CUO|0|0|346|A
20180724|CUTR|0|400|400|A
20180724|CUZ|0|3300|4800|A
20180724|CVA|0|753|753|A
20180724|CVBF|0|2500|2500|A
20180724|CVE|0|1696|2696|A
20180724|CVG|0|0|300|A
20180724|CVI|0|636|2136|A
20180724|CVIA|0|600|700|A
20180724|CVLT|0|700|900|A
20180724|CVM|28|14902|39667|A
20180724|CVM WS|0|300|642|A
20180724|CVRR|0|200|400|A
20180724|CVRS|5|36307|51484|A
20180724|CVS|0|5944|9944|A
20180724|CVTI|0|0|200|A
20180724|CVU|200|579|1158|A
20180724|CVX|0|2200|3500|A
20180724|CW|0|0|214|A
20180724|CWBR|0|100|100|A
20180724|CWH|0|500|900|A
20180724|CWST|0|0|800|A
20180724|CWT|0|900|1100|A
20180724|CX|0|4657|6657|A
20180724|CXO|0|200|7600|A
20180724|CXP|0|1006|1006|A
20180724|CXW|0|1400|1800|A
20180724|CY|0|7935|9835|A
20180724|CYBR|0|300|400|A
20180724|CYD|0|100|200|A
20180724|CYH|0|600|1050|A
20180724|CYRX|0|500|800|A
20180724|CYS|0|1100|1300|A
20180724|CYTK|0|1900|2000|A
20180724|CZR|0|8200|23191|A
20180724|CZZ|0|400|800|A
20180724|D|0|2000|3100|A
20180724|DAKT|0|600|600|A
20180724|DAL|0|2400|6400|A
20180724|DAN|0|1100|2500|A
20180724|DAR|0|900|1200|A
20180724|DATA|0|100|900|A
20180724|DB|0|3500|4500|A
20180724|DBC|0|726|926|A
20180724|DBD|0|700|800|A
20180724|DBEF|0|22800|23600|A
20180724|DBO|0|0|100|A
20180724|DBX|0|400|1200|A
20180724|DCIX|0|0|100|A
20180724|DCOM|0|300|300|A
20180724|DCP|0|0|100|A
20180724|DCPH|0|100|200|A
20180724|DCT|0|300|900|A
20180724|DDD|300|2931|3131|A
20180724|DDE|100|1100|2000|A
20180724|DDR|0|1200|2700|A
20180724|DDS|0|200|200|A
20180724|DE|0|7000|16560|A
20180724|DEA|0|800|1300|A
20180724|DECK|0|200|400|A
20180724|DEI|0|800|1000|A
20180724|DENN|0|0|1300|A
20180724|DEO|0|0|200|A
20180724|DEPO|0|800|1900|A
20180724|DERM|0|100|200|A
20180724|DEST|0|100|100|A
20180724|DF|0|3528|3828|A
20180724|DFE|0|0|1000|A
20180724|DFIN|0|200|200|A
20180724|DFRG|0|200|400|A
20180724|DFS|0|2900|3700|A
20180724|DG|0|1300|1400|A
20180724|DGLD|0|0|500|A
20180724|DGSE|0|74|277|A
20180724|DGX|0|1200|2200|A
20180724|DHI|0|3958|6058|A
20180724|DHR|0|1900|2500|A
20180724|DHT|0|400|400|A
20180724|DHXM|1000|1000|1000|A
20180724|DHY|1|14221|49769|A
20180724|DIN|0|100|200|A
20180724|DIOD|0|2100|2200|A
20180724|DIS|0|4200|5100|A
20180724|DISCA|0|3602|7299|A
20180724|DISCK|0|2000|2400|A
20180724|DISH|0|4700|5800|A
20180724|DK|0|1200|2200|A
20180724|DKS|0|2200|2900|A
20180724|DKT|0|0|500|A
20180724|DLA|0|1436|4710|A
20180724|DLB|0|100|100|A
20180724|DLPH|0|100|100|A
20180724|DLR|0|4100|5000|A
20180724|DLTH|0|800|1500|A
20180724|DLTR|0|1500|5500|A
20180724|DLX|0|100|200|A
20180724|DM|0|2400|2900|A
20180724|DMF|0|4482|8677|A
20180724|DMRC|0|200|300|A
20180724|DNI|0|200|300|A
20180724|DNKN|0|900|1800|A
20180724|DNN|20250|34850|50938|A
20180724|DNOW|0|900|1200|A
20180724|DNR|0|6336|14783|A
20180724|DO|0|2100|3100|A
20180724|DOC|0|1761|3100|A
20180724|DOCU|0|1400|1800|A
20180724|DOMO|0|2200|2800|A
20180724|DON|0|399|399|A
20180724|DORM|0|100|500|A
20180724|DOV|0|1500|2100|A
20180724|DOX|0|200|700|A
20180724|DPLO|0|2400|2600|A
20180724|DPW|16614|271135|510868|A
20180724|DPZ|0|200|600|A
20180724|DQ|0|400|400|A
20180724|DRE|0|3400|6500|A
20180724|DRH|0|647|2603|A
20180724|DRI|0|1300|1700|A
20180724|DRIP|0|1700|2100|A
20180724|DRNA|0|100|100|A
20180724|DRQ|0|2125|2225|A
20180724|DRRX|0|0|100|A
20180724|DS|0|100|100|A
20180724|DSGX|900|1300|1500|A
20180724|DSI|0|200|200|A
20180724|DSLV|0|0|262|A
20180724|DSPG|0|321|321|A
20180724|DSS|337|1037|4569|A
20180724|DSW|0|1800|2400|A
20180724|DSX|0|0|600|A
20180724|DTE|0|2600|3000|A
20180724|DUK|0|1500|6800|A
20180724|DUST|0|0|600|A
20180724|DVA|0|1100|1500|A
20180724|DVAX|0|7660|8952|A
20180724|DVMT|0|300|1800|A
20180724|DVN|0|1200|1900|A
20180724|DVY|0|400|600|A
20180724|DWDP|0|2000|7514|A
20180724|DXC|0|400|600|A
20180724|DXCM|0|100|400|A
20180724|DXJ|0|6300|8100|A
20180724|DXR|0|300|300|A
20180724|DY|0|0|100|A
20180724|DYNC|0|0|100|A
20180724|EA|0|1000|3855|A
20180724|EAD|0|21890|31239|A
20180724|EAF|0|600|800|A
20180724|EARS|0|483|483|A
20180724|EAT|0|700|900|A
20180724|EBAY|0|3626|48139|A
20180724|EBIX|0|100|300|A
20180724|EBR|600|2500|2600|A
20180724|EBSB|0|0|100|A
20180724|EC|0|200|500|A
20180724|ECA|0|2200|4100|A
20180724|ECF|0|430|3294|A
20180724|ECF PRA|0|0|100|A
20180724|ECHO|0|500|800|A
20180724|ECL|0|700|900|A
20180724|ECOL|0|100|100|A
20180724|ECOM|0|200|200|A
20180724|ECOR|0|0|100|A
20180724|ECPG|0|400|700|A
20180724|ECYT|0|700|2300|A
20180724|ED|0|2800|3500|A
20180724|EDC|0|399|1914|A
20180724|EDD|0|0|400|A
20180724|EDGE|0|200|300|A
20180724|EDIT|0|2700|4472|A
20180724|EDN|0|0|100|A
20180724|EDR|0|400|400|A
20180724|EDU|0|2758|5908|A
20180724|EDZ|0|400|1255|A
20180724|EE|0|400|500|A
20180724|EEM|0|83516|164098|A
20180724|EEP|0|100|200|A
20180724|EEQ|0|600|1500|A
20180724|EFA|0|7500|21100|A
20180724|EFII|0|200|200|A
20180724|EFSC|0|126|226|A
20180724|EFX|0|0|100|A
20180724|EGAN|0|1000|4600|A
20180724|EGC|0|1028|1700|A
20180724|EGHT|0|1706|1806|A
20180724|EGI|300|3200|3200|A
20180724|EGL|0|0|100|A
20180724|EGN|0|300|300|A
20180724|EGO|0|700|2000|A
20180724|EGOV|0|1990|2290|A
20180724|EGP|0|300|300|A
20180724|EGY|0|400|400|A
20180724|EHC|0|300|500|A
20180724|EHTH|0|0|200|A
20180724|EIA|0|162|320|A
20180724|EIDO|0|1900|1900|A
20180724|EIGI|0|306|406|A
20180724|EIGR|0|200|300|A
20180724|EIM|0|1090|15973|A
20180724|EIO|0|100|710|A
20180724|EIV|0|239|1098|A
20180724|EIX|0|5500|6400|A
20180724|EL|0|3400|6100|A
20180724|ELF|0|0|100|A
20180724|ELGX|0|0|300|A
20180724|ELLI|0|100|200|A
20180724|ELLO|0|1211|1211|A
20180724|ELMD|0|53|523|A
20180724|ELP|0|5050|6838|A
20180724|ELS|0|400|700|A
20180724|ELVT|0|100|100|A
20180724|ELY|0|700|800|A
20180724|EMAN|300|700|2231|A
20180724|EMB|0|6500|13300|A
20180724|EMD|0|300|300|A
20180724|EME|0|100|100|A
20180724|EMJ|0|638|1673|A
20180724|EMKR|0|100|400|A
20180724|EMLC|0|9400|9500|A
20180724|EMN|0|200|700|A
20180724|EMR|0|1400|2700|A
20180724|EMX|0|100|1050|A
20180724|ENB|200|3300|3600|A
20180724|ENBL|0|200|200|A
20180724|ENDP|0|10400|15900|A
20180724|ENIA|0|200|300|A
20180724|ENIC|0|0|200|A
20180724|ENLC|0|200|700|A
20180724|ENLK|0|200|400|A
20180724|ENPH|0|3494|3994|A
20180724|ENR|0|300|500|A
20180724|ENSG|0|100|100|A
20180724|ENSV|100|2166|6092|A
20180724|ENT|0|200|200|A
20180724|ENTA|0|350|350|A
20180724|ENTG|0|1000|1300|A
20180724|ENV|0|100|600|A
20180724|ENVA|0|0|100|A
20180724|ENX|0|1747|4083|A
20180724|ENZ|0|0|100|A
20180724|EOG|0|2706|9206|A
20180724|EPAY|0|100|100|A
20180724|EPC|0|400|900|A
20180724|EPD|0|500|1407|A
20180724|EPE|0|100|100|A
20180724|EPI|0|5380|6180|A
20180724|EPM|141|1407|6437|A
20180724|EPR|0|100|400|A
20180724|EPRT|0|0|200|A
20180724|EPZM|0|300|1300|A
20180724|EQBK|0|200|500|A
20180724|EQC|0|507|907|A
20180724|EQGP|0|200|200|A
20180724|EQH|0|200|859|A
20180724|EQIX|0|100|200|A
20180724|EQM|0|100|400|A
20180724|EQNR|0|300|700|A
20180724|EQR|0|2900|3000|A
20180724|EQT|0|900|2011|A
20180724|ERC|450|4007|7611|A
20180724|ERF|0|700|2800|A
20180724|ERH|0|200|1398|A
20180724|ERI|0|3337|4737|A
20180724|ERIC|0|500|3300|A
20180724|ERII|0|300|300|A
20180724|ERJ|100|300|400|A
20180724|EROS|0|400|800|A
20180724|ERX|0|200|600|A
20180724|ES|0|2800|4200|A
20180724|ESGD|0|0|100|A
20180724|ESIO|0|0|100|A
20180724|ESL|0|100|100|A
20180724|ESNC|0|1977|3205|A
20180724|ESND|0|0|100|A
20180724|ESNT|0|100|1100|A
20180724|ESP|0|100|100|A
20180724|ESPR|0|100|100|A
20180724|ESRT|0|800|1400|A
20180724|ESRX|0|1100|3058|A
20180724|ESS|0|0|500|A
20180724|ESTA|0|100|200|A
20180724|ESTE|0|0|200|A
20180724|ESV|0|11701|12401|A
20180724|ETE|0|0|1900|A
20180724|ETFC|0|500|1300|A
20180724|ETH|0|1808|2408|A
20180724|ETM|0|5587|5687|A
20180724|ETN|0|1300|3000|A
20180724|ETP|0|2621|12600|A
20180724|ETR|0|2600|3400|A
20180724|ETSY|0|400|600|A
20180724|EUFN|0|1200|2000|A
20180724|EUM|0|5200|5200|A
20180724|EURN|0|1131|1731|A
20180724|EV|0|400|1500|A
20180724|EVBN|0|290|732|A
20180724|EVC|0|100|200|A
20180724|EVH|100|3900|4500|A
20180724|EVHC|0|2604|3104|A
20180724|EVI|100|840|1238|A
20180724|EVJ|0|770|2800|A
20180724|EVLV|0|0|200|A
20180724|EVM|0|1867|5825|A
20180724|EVO|0|238|340|A
20180724|EVOP|0|0|100|A
20180724|EVP|0|1565|1665|A
20180724|EVR|0|400|900|A
20180724|EVRG|0|1400|2700|A
20180724|EVRI|0|500|1100|A
20180724|EVTC|0|1559|3159|A
20180724|EVV|0|5205|13797|A
20180724|EVY|200|315|742|A
20180724|EW|0|200|200|A
20180724|EWA|0|4500|5300|A
20180724|EWBC|0|400|400|A
20180724|EWC|0|4800|4800|A
20180724|EWG|0|67435|75047|A
20180724|EWH|0|13300|15305|A
20180724|EWI|0|1200|1700|A
20180724|EWJ|0|11360|12760|A
20180724|EWL|0|1300|1300|A
20180724|EWM|0|400|525|A
20180724|EWO|0|100|100|A
20180724|EWP|0|7040|7840|A
20180724|EWQ|0|3400|4800|A
20180724|EWS|0|700|1200|A
20180724|EWT|0|30980|39780|A
20180724|EWU|0|8789|11218|A
20180724|EWW|0|9200|23300|A
20180724|EWY|0|12419|20738|A
20180724|EWZ|0|10200|12400|A
20180724|EXAS|0|748|1948|A
20180724|EXC|0|9504|13104|A
20180724|EXEL|0|6900|8400|A
20180724|EXLS|0|100|100|A
20180724|EXP|0|400|400|A
20180724|EXPD|0|400|500|A
20180724|EXPE|0|1800|2700|A
20180724|EXPO|0|800|900|A
20180724|EXPR|0|2848|2948|A
20180724|EXR|0|1200|1700|A
20180724|EXTR|0|500|500|A
20180724|EYEG|0|300|300|A
20180724|EYES|0|500|600|A
20180724|EYPT|0|0|100|A
20180724|EZPW|0|851|3922|A
20180724|EZU|0|16100|18400|A
20180724|F|0|19224|29024|A
20180724|FAF|0|400|600|A
20180724|FAMI|0|0|200|A
20180724|FANG|0|400|400|A
20180724|FARM|0|100|100|A
20180724|FARO|0|200|200|A
20180724|FAS|0|507|3244|A
20180724|FAST|0|3000|3700|A
20180724|FATE|0|700|700|A
20180724|FAX|0|8984|62313|A
20180724|FAZ|0|1400|1500|A
20180724|FB|0|7791|22497|A
20180724|FBC|0|300|1800|A
20180724|FBHS|0|1500|2800|A
20180724|FBIO|0|0|100|A
20180724|FBMS|0|100|100|A
20180724|FBNK|0|500|500|A
20180724|FBP|0|1800|2500|A
20180724|FBR|100|200|6477|A
20180724|FBT|0|0|100|A
20180724|FCAU|0|1200|6291|A
20180724|FCB|0|4800|6300|A
20180724|FCE A|0|500|1200|A
20180724|FCEL|0|100|100|A
20180724|FCF|0|100|100|A
20180724|FCFS|0|100|100|A
20180724|FCG|0|0|100|A
20180724|FCNCA|0|0|200|A
20180724|FCO|0|1348|2793|A
20180724|FCPT|0|500|600|A
20180724|FCSC|0|600|600|A
20180724|FCX|0|10538|47168|A
20180724|FDC|0|1524|2224|A
20180724|FDP|0|0|100|A
20180724|FDS|0|200|200|A
20180724|FDX|0|900|1200|A
20180724|FE|0|1000|9200|A
20180724|FELE|0|500|500|A
20180724|FEN|0|2867|3750|A
20180724|FET|0|1100|1700|A
20180724|FEYE|0|500|1400|A
20180724|FEZ|0|15168|18168|A
20180724|FFBC|0|1346|1846|A
20180724|FFIN|0|2169|2269|A
20180724|FFIV|0|100|200|A
20180724|FG|0|200|700|A
20180724|FGEN|0|500|500|A
20180724|FHB|0|500|800|A
20180724|FHN|0|8200|9600|A
20180724|FI|0|700|700|A
20180724|FICO|0|0|100|A
20180724|FIDU|0|100|100|A
20180724|FII|0|300|600|A
20180724|FINX|0|400|400|A
20180724|FIS|0|1121|4521|A
20180724|FISV|0|1671|2171|A
20180724|FIT|0|2100|2400|A
20180724|FITB|0|4406|5406|A
20180724|FIVE|0|500|1000|A
20180724|FIVN|0|0|300|A
20180724|FIX|0|200|800|A
20180724|FIXX|0|0|700|A
20180724|FL|0|3000|9600|A
20180724|FLEX|0|3000|7951|A
20180724|FLIC|0|100|200|A
20180724|FLIR|0|900|1404|A
20180724|FLO|0|1500|1600|A
20180724|FLOW|0|100|200|A
20180724|FLR|0|800|1800|A
20180724|FLS|0|200|200|A
20180724|FLT|0|200|400|A
20180724|FLWS|0|700|700|A
20180724|FLXN|0|300|300|A
20180724|FMBI|0|700|1100|A
20180724|FMC|0|500|1100|A
20180724|FMI|0|993|4993|A
20180724|FMO|0|500|800|A
20180724|FNB|0|4500|6100|A
20180724|FND|0|0|100|A
20180724|FNDA|0|200|200|A
20180724|FNF|0|700|2300|A
20180724|FNJN|0|1900|5800|A
20180724|FNKO|0|500|500|A
20180724|FNSR|0|1600|2000|A
20180724|FNV|200|400|1300|A
20180724|FOE|0|400|400|A
20180724|FOLD|0|1700|2324|A
20180724|FOMX|0|0|111|A
20180724|FORM|0|720|820|A
20180724|FOSL|0|500|600|A
20180724|FOX|0|2000|9900|A
20180724|FOXA|0|5737|14931|A
20180724|FOXF|0|200|498|A
20180724|FPE|0|0|200|A
20180724|FPH|0|300|300|A
20180724|FR|0|1200|3000|A
20180724|FRAC|0|1100|2900|A
20180724|FRAN|0|900|1000|A
20180724|FRBK|0|0|300|A
20180724|FRC|0|600|800|A
20180724|FRD|0|4078|11883|A
20180724|FRED|0|0|100|A
20180724|FRGI|0|500|800|A
20180724|FRO|0|800|1400|A
20180724|FRPT|0|100|700|A
20180724|FRT|0|0|200|A
20180724|FRTA|0|400|400|A
20180724|FSB|0|157|157|A
20180724|FSI|0|0|1100|A
20180724|FSIC|0|200|200|A
20180724|FSLR|0|500|1400|A
20180724|FSM|0|200|400|A
20180724|FSNN|0|1200|1900|A
20180724|FSP|40|41004|181654|A
20180724|FSS|0|0|300|A
20180724|FT|0|0|100|A
20180724|FTC|0|200|200|A
20180724|FTCS|200|300|300|A
20180724|FTD|0|200|457|A
20180724|FTF|0|8151|13871|A
20180724|FTI|0|1300|2000|A
20180724|FTK|0|500|800|A
20180724|FTNT|0|1000|1700|A
20180724|FTNW|451|3225|3504|A
20180724|FTR|0|2369|6821|A
20180724|FTS|100|1500|1700|A
20180724|FTSI|0|100|5200|A
20180724|FTSM|0|138|138|A
20180724|FTV|0|3100|3600|A
20180724|FUL|0|200|200|A
20180724|FULT|0|200|1300|A
20180724|FUN|0|950|1050|A
20180724|FWONK|0|300|300|A
20180724|FWRD|0|100|400|A
20180724|FXI|0|80085|146612|A
20180724|FYX|0|100|100|A
20180724|G|0|300|700|A
20180724|GAB|0|200|200|A
20180724|GAIA|0|100|200|A
20180724|GALT|0|100|100|A
20180724|GATX|0|200|700|A
20180724|GBCI|0|300|300|A
20180724|GBNK|0|100|614|A
20180724|GBR|800|12699|19629|A
20180724|GBT|0|600|1079|A
20180724|GBX|0|800|1100|A
20180724|GCI|0|800|1200|A
20180724|GCO|0|100|100|A
20180724|GCP|0|100|100|A
20180724|GD|0|1700|2400|A
20180724|GDDY|0|800|900|A
20180724|GDI|0|1400|2000|A
20180724|GDL|0|200|200|A
20180724|GDP|0|879|1296|A
20180724|GDS|0|1000|1100|A
20180724|GDX|0|11200|23450|A
20180724|GDXJ|0|21753|25453|A
20180724|GE|0|13300|32450|A
20180724|GEF|0|100|100|A
20180724|GEL|0|200|600|A
20180724|GEMP|0|100|200|A
20180724|GEO|0|200|500|A
20180724|GERN|0|2800|3000|A
20180724|GES|0|100|300|A
20180724|GFF|0|200|792|A
20180724|GFI|0|3400|3600|A
20180724|GFN|0|100|100|A
20180724|GG|961|4909|5709|A
20180724|GGB|100|18600|24500|A
20180724|GGG|0|100|240|A
20180724|GGN|2563|22953|47971|A
20180724|GGN PRB|0|100|527|A
20180724|GGO|0|500|900|A
20180724|GGP|0|3200|20417|A
20180724|GGT|0|500|500|A
20180724|GHL|0|1000|1100|A
20180724|GHY|0|1100|1100|A
20180724|GIB|0|300|300|A
20180724|GIII|0|200|300|A
20180724|GIL|0|600|700|A
20180724|GILD|0|4200|11900|A
20180724|GIS|0|2300|4790|A
20180724|GKOS|0|100|100|A
20180724|GLBS|0|100|100|A
20180724|GLD|0|4371|7021|A
20180724|GLF|0|477|1561|A
20180724|GLIBA|0|200|200|A
20180724|GLMD|0|300|400|A
20180724|GLNG|0|100|500|A
20180724|GLO|2150|7441|19090|A
20180724|GLOB|0|0|200|A
20180724|GLOG|0|800|800|A
20180724|GLOP|0|100|100|A
20180724|GLOW|120|15993|25739|A
20180724|GLPI|0|1544|4050|A
20180724|GLQ|400|2976|5930|A
20180724|GLRE|0|500|500|A
20180724|GLT|0|100|100|A
20180724|GLU|0|174|374|A
20180724|GLUU|0|3772|6472|A
20180724|GLV|0|200|2552|A
20180724|GLW|0|10748|12748|A
20180724|GLYC|0|100|100|A
20180724|GM|0|4000|11820|A
20180724|GME|0|2300|3400|A
20180724|GMLP|0|100|200|A
20180724|GMO|0|15146|24129|A
20180724|GMS|0|700|700|A
20180724|GMZ|0|500|700|A
20180724|GNBC|0|4212|7212|A
20180724|GNC|0|3100|3600|A
20180724|GNCA|0|100|100|A
20180724|GNL|0|700|700|A
20180724|GNMK|0|200|200|A
20180724|GNRC|0|1100|1100|A
20180724|GNT|0|0|100|A
20180724|GNTX|0|1981|3535|A
20180724|GNW|0|100|100|A
20180724|GOGL|0|0|170|A
20180724|GOGO|0|1400|3700|A
20180724|GOL|0|600|1000|A
20180724|GOLD|0|300|300|A
20180724|GOOG|0|2601|3901|A
20180724|GOOGL|0|2000|3000|A
20180724|GOOS|0|100|800|A
20180724|GORO|1000|23604|71554|A
20180724|GOV|0|300|300|A
20180724|GPC|0|500|600|A
20180724|GPI|0|100|100|A
20180724|GPK|0|35306|46806|A
20180724|GPL|1700|8100|25021|A
20180724|GPMT|0|100|200|A
20180724|GPN|0|1800|3600|A
20180724|GPOR|0|1900|5200|A
20180724|GPRE|0|988|1388|A
20180724|GPRK|0|100|100|A
20180724|GPRO|0|1500|4300|A
20180724|GPS|0|8195|10395|A
20180724|GPT|0|200|400|A
20180724|GRA|0|100|300|A
20180724|GRBK|0|200|600|A
20180724|GRF|0|1400|1500|A
20180724|GRFS|0|500|1600|A
20180724|GRMN|0|600|1200|A
20180724|GRPN|0|5965|9493|A
20180724|GRUB|0|2000|3800|A
20180724|GS|0|2800|7029|A
20180724|GSAT|16434|147710|279614|A
20180724|GSB|0|212|1467|A
20180724|GSBC|0|100|100|A
20180724|GSHD|0|200|300|A
20180724|GSK|0|5200|8300|A
20180724|GSM|0|200|1300|A
20180724|GSS|400|47498|96324|A
20180724|GST|650206|813598|1739869|A
20180724|GST PRA|8043|13388|43957|A
20180724|GST PRB|3684|9580|38799|A
20180724|GSV|625|7677|9184|A
20180724|GSVC|0|100|100|A
20180724|GT|0|2400|3800|A
20180724|GTE|3100|18094|60462|A
20180724|GTES|0|0|400|A
20180724|GTHX|0|100|100|A
20180724|GTLS|0|100|100|A
20180724|GTN|0|1000|1000|A
20180724|GTS|0|100|200|A
20180724|GTT|0|1000|1200|A
20180724|GTXI|0|0|100|A
20180724|GTY|0|100|100|A
20180724|GUSH|0|300|1400|A
20180724|GV|0|610|5521|A
20180724|GWB|0|100|100|A
20180724|GWRE|0|0|300|A
20180724|GWW|0|100|100|A
20180724|H|0|200|200|A
20180724|HA|0|1500|2100|A
20180724|HABT|0|400|700|A
20180724|HACK|0|100|100|A
20180724|HAE|0|200|300|A
20180724|HAFC|0|700|900|A
20180724|HAIN|0|1000|3900|A
20180724|HAIR|0|1500|1500|A
20180724|HAL|0|13491|22720|A
20180724|HALO|0|100|100|A
20180724|HAS|0|4700|7800|A
20180724|HASI|0|400|400|A
20180724|HBAN|0|6446|10846|A
20180724|HBI|0|4400|10400|A
20180724|HBIO|0|100|100|A
20180724|HBM|1000|1200|5227|A
20180724|HCA|0|1700|17909|A
20180724|HCAC|0|1000|1600|A
20180724|HCAC WS|0|1100|7700|A
20180724|HCC|0|100|900|A
20180724|HCCI|0|100|100|A
20180724|HCLP|0|695|1595|A
20180724|HCM|0|200|200|A
20180724|HCP|0|2800|3600|A
20180724|HCSG|0|900|1200|A
20180724|HD|0|1700|3051|A
20180724|HDB|0|0|200|A
20180724|HDP|0|300|1100|A
20180724|HDS|0|100|700|A
20180724|HDSN|0|200|400|A
20180724|HE|0|417|517|A
20180724|HEAR|100|1320|1720|A
20180724|HEB|1609|13504|22400|A
20180724|HEDJ|0|1400|1600|A
20180724|HEI|0|0|100|A
20180724|HEI A|0|0|100|A
20180724|HELE|0|300|300|A
20180724|HEP|0|0|100|A
20180724|HES|0|5400|9000|A
20180724|HEWG|0|633|633|A
20180724|HEWJ|0|0|800|A
20180724|HF|0|100|100|A
20180724|HFC|0|900|2064|A
20180724|HFWA|0|900|1000|A
20180724|HGV|0|300|1100|A
20180724|HHC|0|300|300|A
20180724|HI|0|400|400|A
20180724|HIBB|0|1400|1800|A
20180724|HIFR|0|0|200|A
20180724|HIG|0|1700|4122|A
20180724|HII|0|100|200|A
20180724|HIMX|0|5900|5900|A
20180724|HIO|0|0|100|A
20180724|HIVE|0|100|100|A
20180724|HIW|0|800|2300|A
20180724|HIX|0|198|198|A
20180724|HK|0|1200|2200|A
20180724|HL|0|8700|9100|A
20180724|HLF|0|300|761|A
20180724|HLG|0|0|500|A
20180724|HLI|0|100|200|A
20180724|HLIT|0|100|100|A
20180724|HLM PR|0|200|200|A
20180724|HLNE|0|0|200|A
20180724|HLT|0|3600|4400|A
20180724|HLTH|5|709|8700|A
20180724|HLX|0|1500|2790|A
20180724|HMC|0|600|600|A
20180724|HMHC|0|700|1745|A
20180724|HMLP|0|0|212|A
20180724|HMNY|1900|10498|35798|A
20180724|HMST|0|300|1501|A
20180724|HMSY|0|300|300|A
20180724|HMY|0|100|100|A
20180724|HNI|0|100|447|A
20180724|HNW|0|1115|2982|A
20180724|HOG|0|4200|5600|A
20180724|HOLI|0|100|200|A
20180724|HOLX|0|1200|1600|A
20180724|HOMB|0|800|1200|A
20180724|HOME|0|0|200|A
20180724|HON|0|3707|8507|A
20180724|HOPE|0|1800|2900|A
20180724|HOS|0|0|100|A
20180724|HP|0|700|1000|A
20180724|HPE|0|2800|9181|A
20180724|HPP|0|400|600|A
20180724|HPQ|0|2000|10023|A
20180724|HPR|0|700|1600|A
20180724|HPT|0|1100|1400|A
20180724|HQY|0|0|100|A
20180724|HR|0|1273|1273|A
20180724|HRB|0|2200|5700|A
20180724|HRL|0|2137|2537|A
20180724|HRS|0|200|1000|A
20180724|HRTX|0|700|1100|A
20180724|HSBC|0|100|700|A
20180724|HSC|0|400|600|A
20180724|HSIC|0|500|600|A
20180724|HSII|0|200|200|A
20180724|HSKA|0|0|100|A
20180724|HST|0|4581|5181|A
20180724|HSY|0|200|600|A
20180724|HT|0|400|400|A
20180724|HTA|0|1300|2000|A
20180724|HTGC|0|0|200|A
20180724|HTHT|0|0|1200|A
20180724|HTLD|0|700|700|A
20180724|HTLF|0|200|200|A
20180724|HTZ|0|1700|2000|A
20180724|HUBB|0|200|200|A
20180724|HUBG|0|800|2900|A
20180724|HUBS|0|100|300|A
20180724|HUD|0|100|100|A
20180724|HUN|0|900|3100|A
20180724|HURN|0|100|200|A
20180724|HUSA|19|33092|55348|A
20180724|HUYA|0|5308|10752|A
20180724|HWC|0|1837|2890|A
20180724|HXL|0|0|1100|A
20180724|HYG|0|4095|4815|A
20180724|HYT|0|100|200|A
20180724|HZN|0|400|600|A
20180724|HZNP|0|200|700|A
20180724|HZO|0|200|200|A
20180724|I|0|300|2266|A
20180724|IAF|0|2887|7289|A
20180724|IAG|0|3471|6671|A
20180724|IART|0|300|1300|A
20180724|IAT|0|100|100|A
20180724|IAU|0|34000|34000|A
20180724|IBB|0|1700|2700|A
20180724|IBCP|0|0|300|A
20180724|IBIO|170|13271|34066|A
20180724|IBKC|0|700|1000|A
20180724|IBKR|0|200|1200|A
20180724|IBM|0|1700|6800|A
20180724|IBN|0|400|400|A
20180724|IBOC|0|700|900|A
20180724|IBP|0|400|500|A
20180724|IBTX|0|200|200|A
20180724|ICD|0|0|100|A
20180724|ICE|0|2500|9456|A
20180724|ICFI|0|100|100|A
20180724|ICHR|0|100|100|A
20180724|ICLR|0|400|400|A
20180724|ICON|0|800|1300|A
20180724|ICPT|0|100|300|A
20180724|IDCC|0|100|100|A
20180724|IDN|3|182|521|A
20180724|IDRA|0|0|900|A
20180724|IDTI|0|100|100|A
20180724|IDXX|0|400|800|A
20180724|IEA|0|1300|2400|A
20180724|IEC|0|1000|4258|A
20180724|IEF|0|2400|2400|A
20180724|IEFA|0|14020|15120|A
20180724|IEMG|0|3275|10818|A
20180724|IEO|0|0|300|A
20180724|IEUR|0|0|400|A
20180724|IEV|0|0|170|A
20180724|IEX|0|100|500|A
20180724|IFF|0|500|1200|A
20180724|IGA|0|200|200|A
20180724|IGC|100|2696|16016|A
20180724|IGR|0|100|100|A
20180724|IGT|0|500|1200|A
20180724|IHD|0|100|200|A
20180724|IHT|0|4400|5200|A
20180724|IIIN|0|300|300|A
20180724|IIVI|0|500|798|A
20180724|IJH|0|100|400|A
20180724|IJR|0|7800|10200|A
20180724|IJS|0|600|600|A
20180724|IJT|0|800|900|A
20180724|ILF|0|7400|9800|A
20180724|ILG|0|100|1500|A
20180724|ILMN|0|2500|5000|A
20180724|ILPT|0|100|100|A
20180724|IMAX|0|1800|3600|A
20180724|IMDZ|0|100|100|A
20180724|IMGN|0|3020|3720|A
20180724|IMH|43|542|1299|A
20180724|IMMR|0|0|100|A
20180724|IMMU|0|208|1308|A
20180724|IMO|1800|17815|21368|A
20180724|IMPV|0|200|200|A
20180724|IMUC|14|3594|12888|A
20180724|IMUC WS|0|0|200|A
20180724|INCY|0|700|1400|A
20180724|INDA|0|11018|11518|A
20180724|INDB|0|200|600|A
20180724|INF|0|0|100|A
20180724|INFI|0|100|200|A
20180724|INFN|0|2900|9400|A
20180724|INFO|0|1300|2400|A
20180724|INFU|0|190|1399|A
20180724|INFY|0|3300|3500|A
20180724|ING|0|1171|2071|A
20180724|INGN|0|100|100|A
20180724|INGR|0|500|500|A
20180724|INN|0|100|100|A
20180724|INNT|100|100|600|A
20180724|INO|0|100|100|A
20180724|INOV|0|100|200|A
20180724|INPX|0|100|100|A
20180724|INS|197|697|1502|A
20180724|INSG|0|0|300|A
20180724|INSM|0|0|200|A
20180724|INSP|0|200|300|A
20180724|INST|0|400|761|A
20180724|INSW|0|100|100|A
20180724|INSY|0|900|1000|A
20180724|INT|0|700|1200|A
20180724|INTC|0|15536|21836|A
20180724|INTT|3|764|5105|A
20180724|INTU|0|500|2700|A
20180724|INTX|0|300|300|A
20180724|INUV|0|400|1005|A
20180724|INVA|0|300|300|A
20180724|INVH|0|3093|4593|A
20180724|INWK|0|0|300|A
20180724|INXN|0|200|400|A
20180724|IO|0|200|300|A
20180724|IONS|0|300|400|A
20180724|IOR|0|0|992|A
20180724|IOTS|0|200|200|A
20180724|IOVA|0|1600|2000|A
20180724|IP|0|2400|3700|A
20180724|IPG|0|12300|15700|A
20180724|IPGP|0|100|100|A
20180724|IPHI|0|1600|6800|A
20180724|IPI|0|200|300|A
20180724|IQ|0|6660|16087|A
20180724|IQV|0|5113|9813|A
20180724|IR|0|1000|2388|A
20180724|IRBT|0|400|400|A
20180724|IRDM|0|4707|6107|A
20180724|IRET|0|600|600|A
20180724|IRM|0|700|1200|A
20180724|IRT|0|700|700|A
20180724|IRTC|0|0|100|A
20180724|IRWD|0|300|900|A
20180724|ISBC|0|800|1575|A
20180724|ISCA|0|700|800|A
20180724|ISR|340|39812|71582|A
20180724|ISRG|0|400|924|A
20180724|IT|0|400|500|A
20180724|ITA|0|0|200|A
20180724|ITB|0|26500|30600|A
20180724|ITCI|0|0|400|A
20180724|ITGR|0|200|500|A
20180724|ITM|0|100|200|A
20180724|ITOT|0|200|200|A
20180724|ITRI|0|300|300|A
20180724|ITT|0|1000|1200|A
20180724|ITUB|100|2100|4633|A
20180724|ITW|0|5600|9000|A
20180724|IUSB|0|0|100|A
20180724|IUSG|0|300|300|A
20180724|IVC|0|100|100|A
20180724|IVE|0|300|600|A
20180724|IVR|0|300|500|A
20180724|IVV|0|1500|1500|A
20180724|IVW|0|100|200|A
20180724|IVZ|0|1300|1500|A
20180724|IWD|0|200|300|A
20180724|IWF|0|400|400|A
20180724|IWM|0|10536|17378|A
20180724|IWO|0|100|4200|A
20180724|IWP|0|100|100|A
20180724|IWV|0|300|700|A
20180724|IXUS|0|700|800|A
20180724|IYE|0|1265|2065|A
20180724|IYF|0|1600|1700|A
20180724|IYM|0|0|1100|A
20180724|IYR|0|20776|34176|A
20180724|IYT|0|300|300|A
20180724|IYZ|0|400|400|A
20180724|JACK|0|300|300|A
20180724|JAG|0|1300|1400|A
20180724|JAKK|0|0|100|A
20180724|JAZZ|0|100|400|A
20180724|JBGS|0|100|100|A
20180724|JBHT|0|500|1200|A
20180724|JBL|0|700|1100|A
20180724|JBLU|400|11100|14100|A
20180724|JCAP|0|1800|3887|A
20180724|JCE|0|400|400|A
20180724|JCI|0|3900|6500|A
20180724|JCOM|0|200|300|A
20180724|JCP|0|8000|9100|A
20180724|JD|0|34297|44661|A
20180724|JDST|0|100|100|A
20180724|JE|0|0|100|A
20180724|JEC|0|400|1091|A
20180724|JEF|0|600|1659|A
20180724|JELD|0|500|500|A
20180724|JHG|0|600|600|A
20180724|JILL|0|200|1000|A
20180724|JKHY|0|300|300|A
20180724|JKS|0|100|200|A
20180724|JLL|0|800|900|A
20180724|JMEI|0|200|3600|A
20180724|JMLP|0|5500|5600|A
20180724|JNCE|0|0|100|A
20180724|JNJ|0|12800|22000|A
20180724|JNK|0|3560|9460|A
20180724|JNPR|0|8969|20069|A
20180724|JNUG|0|2000|2200|A
20180724|JOB|1105|1105|2473|A
20180724|JOBS|0|0|100|A
20180724|JOE|0|100|100|A
20180724|JONE|300|300|500|A
20180724|JP|0|0|100|A
20180724|JPC|0|100|100|A
20180724|JPM|0|2500|9000|A
20180724|JPS|0|100|100|A
20180724|JQC|0|700|1200|A
20180724|JRO|0|200|400|A
20180724|JRSH|0|0|200|A
20180724|JTA|0|0|100|A
20180724|JW A|0|200|600|A
20180724|JWN|0|900|1200|A
20180724|K|0|1100|2800|A
20180724|KANG|0|200|200|A
20180724|KAR|0|0|400|A
20180724|KB|0|100|100|A
20180724|KBE|3500|24325|28075|A
20180724|KBH|0|3100|4035|A
20180724|KBR|0|1500|1500|A
20180724|KBWB|0|100|200|A
20180724|KDMN|0|400|400|A
20180724|KDP|0|5601|13511|A
20180724|KED|0|100|100|A
20180724|KEM|0|700|1100|A
20180724|KEP|0|1000|1600|A
20180724|KERX|0|400|600|A
20180724|KEX|0|1584|1784|A
20180724|KEY|0|10996|17002|A
20180724|KEYS|0|300|700|A
20180724|KEYW|0|300|400|A
20180724|KFRC|0|0|200|A
20180724|KGC|0|15591|16891|A
20180724|KHC|0|9310|35943|A
20180724|KIE|1900|5900|7588|A
20180724|KIM|0|3100|4900|A
20180724|KIN|0|200|400|A
20180724|KIQ|0|55|606|A
20180724|KIRK|0|0|100|A
20180724|KKR|0|2000|4900|A
20180724|KL|0|200|200|A
20180724|KLAC|0|1000|2300|A
20180724|KLIC|0|400|1900|A
20180724|KLXI|0|200|400|A
20180724|KMB|0|3800|4500|A
20180724|KMF|0|100|100|A
20180724|KMI|0|8558|13758|A
20180724|KMI PRA|0|200|200|A
20180724|KMPH|0|100|100|A
20180724|KMPR|0|600|700|A
20180724|KMT|0|0|400|A
20180724|KMX|0|1200|2400|A
20180724|KN|0|1500|1800|A
20180724|KNL|0|0|100|A
20180724|KNX|100|11585|15297|A
20180724|KO|0|5500|18980|A
20180724|KODK|0|900|900|A
20180724|KOL|0|0|200|A
20180724|KOP|0|100|100|A
20180724|KOPN|0|600|900|A
20180724|KORS|0|2300|5800|A
20180724|KOS|0|2201|3001|A
20180724|KR|0|13260|24068|A
20180724|KRA|0|300|300|A
20180724|KRC|0|400|700|A
20180724|KRE|1200|25200|33200|A
20180724|KRG|0|0|1000|A
20180724|KRNT|0|100|100|A
20180724|KRNY|0|100|100|A
20180724|KS|0|800|800|A
20180724|KSS|0|800|2100|A
20180724|KSU|0|800|1400|A
20180724|KT|0|100|200|A
20180724|KTOS|0|3200|3600|A
20180724|KTWO|0|0|100|A
20180724|KURA|0|700|800|A
20180724|KW|0|1400|2000|A
20180724|L|0|900|2800|A
20180724|LABD|0|0|450|A
20180724|LABL|0|235|430|A
20180724|LABU|0|1236|1636|A
20180724|LADR|0|200|400|A
20180724|LAMR|0|780|780|A
20180724|LAUR|0|100|300|A
20180724|LAZ|0|100|200|A
20180724|LB|0|2400|3800|A
20180724|LBAI|0|400|639|A
20180724|LBRDA|0|0|200|A
20180724|LBRDK|0|100|100|A
20180724|LBTYA|0|400|500|A
20180724|LBTYK|0|500|4637|A
20180724|LBY|0|10025|26941|A
20180724|LC|0|2600|2800|A
20180724|LCI|0|500|600|A
20180724|LDL|0|0|100|A
20180724|LDOS|0|800|1000|A
20180724|LE|0|100|100|A
20180724|LEA|0|700|800|A
20180724|LECO|0|300|500|A
20180724|LEG|0|900|1400|A
20180724|LEN|0|2800|8844|A
20180724|LEU|0|1053|1407|A
20180724|LEVB|0|702|3548|A
20180724|LEXEA|0|100|200|A
20180724|LFC|0|300|400|A
20180724|LGCY|0|100|200|A
20180724|LGF A|0|0|100|A
20180724|LGI|0|0|100|A
20180724|LGIH|0|100|100|A
20180724|LGL|0|100|100|A
20180724|LGND|0|200|200|A
20180724|LH|0|700|800|A
20180724|LHCG|0|100|200|A
20180724|LHO|0|100|100|A
20180724|LIFE|0|100|100|A
20180724|LILA|0|100|100|A
20180724|LILAK|0|1200|1400|A
20180724|LIND|0|0|100|A
20180724|LIQT|0|20496|50253|A
20180724|LIT|0|0|400|A
20180724|LITE|0|3400|8200|A
20180724|LIVN|0|100|100|A
20180724|LIVX|0|200|300|A
20180724|LJPC|0|200|500|A
20180724|LKFN|0|0|300|A
20180724|LKM|0|1500|1500|A
20180724|LKQ|0|2341|4366|A
20180724|LL|0|700|863|A
20180724|LLEX|100|16123|33888|A
20180724|LLL|0|0|900|A
20180724|LLNW|0|1266|1566|A
20180724|LLY|0|13500|20729|A
20180724|LM|0|800|1300|A
20180724|LMAT|0|100|100|A
20180724|LMNX|0|300|300|A
20180724|LMT|0|1100|1900|A
20180724|LN|0|0|100|A
20180724|LNC|0|500|2100|A
20180724|LNDC|0|100|100|A
20180724|LNG|105|47880|120942|A
20180724|LNN|0|600|600|A
20180724|LNT|0|1300|2200|A
20180724|LNTH|0|0|100|A
20180724|LOB|0|600|600|A
20180724|LOCO|0|300|600|A
20180724|LODE|1|9279|19402|A
20180724|LOGI|0|300|400|A
20180724|LOGM|0|300|500|A
20180724|LOMA|0|100|100|A
20180724|LONE|0|100|400|A
20180724|LOPE|0|0|100|A
20180724|LORL|0|0|100|A
20180724|LOV|0|300|1022|A
20180724|LOW|0|2300|12948|A
20180724|LOXO|0|0|300|A
20180724|LPI|0|1700|12020|A
20180724|LPL|0|700|800|A
20180724|LPLA|0|600|800|A
20180724|LPNT|0|2600|3800|A
20180724|LPSN|0|700|1600|A
20180724|LPT|0|1700|2800|A
20180724|LPX|0|700|1900|A
20180724|LQD|0|11424|13924|A
20180724|LQDT|0|0|100|A
20180724|LRCX|0|1700|2400|A
20180724|LSCC|0|1900|2900|A
20180724|LSTR|0|100|100|A
20180724|LSXMA|0|100|300|A
20180724|LSXMK|0|300|800|A
20180724|LTC|0|100|200|A
20180724|LTM|0|300|600|A
20180724|LTRPA|0|200|600|A
20180724|LTS|0|5043|11769|A
20180724|LTS PRA|0|796|1196|A
20180724|LTSF|0|0|11525|A
20180724|LTSL|0|300|300|A
20180724|LTXB|0|100|300|A
20180724|LULU|0|500|800|A
20180724|LUV|0|1600|7600|A
20180724|LVS|0|1900|4000|A
20180724|LW|0|400|1100|A
20180724|LX|0|200|200|A
20180724|LXFR|0|100|100|A
20180724|LXFT|0|0|200|A
20180724|LXP|0|900|2600|A
20180724|LXRX|0|100|500|A
20180724|LYB|0|1400|2600|A
20180724|LYG|300|800|1200|A
20180724|LYV|0|1200|1400|A
20180724|LZB|0|2000|2100|A
20180724|M|0|6323|11323|A
20180724|MA|0|3200|4961|A
20180724|MAA|0|300|500|A
20180724|MAB|0|1377|3374|A
20180724|MAC|0|900|1300|A
20180724|MAG|700|58041|61322|A
20180724|MAIN|0|100|100|A
20180724|MAN|0|600|900|A
20180724|MANH|0|0|200|A
20180724|MAR|0|1200|3400|A
20180724|MARA|0|200|300|A
20180724|MARK|0|300|400|A
20180724|MAS|0|1900|4200|A
20180724|MASI|0|100|100|A
20180724|MAT|0|800|1300|A
20180724|MATR|0|0|200|A
20180724|MATW|0|400|500|A
20180724|MAXR|0|400|400|A
20180724|MB|0|438|538|A
20180724|MBB|0|100|500|A
20180724|MBFI|0|600|1100|A
20180724|MBI|0|900|900|A
20180724|MBII|0|400|700|A
20180724|MBOT|0|100|100|A
20180724|MBT|0|200|700|A
20180724|MBUU|0|100|200|A
20180724|MC|0|3921|4021|A
20180724|MCC|0|2900|2900|A
20180724|MCD|0|1700|2420|A
20180724|MCF|0|6447|15240|A
20180724|MCFT|0|0|100|A
20180724|MCHI|0|9200|14100|A
20180724|MCHP|0|1100|1400|A
20180724|MCK|0|800|1600|A
20180724|MCO|0|400|500|A
20180724|MCRN|0|600|900|A
20180724|MCY|0|0|100|A
20180724|MD|0|0|1300|A
20180724|MDB|0|2225|2975|A
20180724|MDC|0|200|200|A
20180724|MDCA|0|500|900|A
20180724|MDCO|0|100|100|A
20180724|MDGL|0|500|600|A
20180724|MDLZ|0|4912|11152|A
20180724|MDP|0|1203|1334|A
20180724|MDR|0|7300|8800|A
20180724|MDRX|0|1300|3300|A
20180724|MDSO|200|4800|6400|A
20180724|MDT|0|1760|5310|A
20180724|MDU|0|1000|1400|A
20180724|MDXG|0|200|900|A
20180724|MED|0|0|200|A
20180724|MEDP|0|100|100|A
20180724|MEET|0|2500|2600|A
20180724|MEI|0|1200|1600|A
20180724|MEIP|0|100|600|A
20180724|MELI|0|200|800|A
20180724|MEOH|1010|9606|11806|A
20180724|MERC|0|800|1600|A
20180724|MET|0|4800|5950|A
20180724|MET PRE|0|0|200|A
20180724|METC|0|500|1100|A
20180724|MFA|0|795|3989|A
20180724|MFC|500|2270|2970|A
20180724|MFG|0|2200|2400|A
20180724|MFGP|0|300|600|A
20180724|MFSF|0|0|100|A
20180724|MG|0|100|100|A
20180724|MGA|0|400|700|A
20180724|MGEN|0|200|303|A
20180724|MGI|0|200|300|A
20180724|MGLN|0|200|200|A
20180724|MGM|0|9200|12953|A
20180724|MGNX|0|500|1300|A
20180724|MGP|0|0|100|A
20180724|MGPI|0|300|300|A
20180724|MHE|0|0|300|A
20180724|MHH|0|1365|1465|A
20180724|MHK|0|2000|2200|A
20180724|MHLD|0|400|400|A
20180724|MICR|376|4907|9763|A
20180724|MIDD|0|200|200|A
20180724|MIK|0|900|1700|A
20180724|MIME|0|0|1500|A
20180724|MINI|0|200|200|A
20180724|MINT|0|200|200|A
20180724|MITK|0|0|100|A
20180724|MITL|300|400|1100|A
20180724|MITT|0|0|100|A
20180724|MIXT|0|1100|1900|A
20180724|MIY|0|100|100|A
20180724|MJCO|0|200|1045|A
20180724|MKC|0|2200|2800|A
20180724|MKL|10|60|60|A
20180724|MKSI|0|1400|2000|A
20180724|MKTX|0|0|100|A
20180724|MLCO|0|2200|5338|A
20180724|MLHR|0|500|1737|A
20180724|MLI|0|200|200|A
20180724|MLM|0|200|200|A
20180724|MLNT|0|0|3400|A
20180724|MLNX|0|100|400|A
20180724|MLSS|33|333|860|A
20180724|MMC|0|4500|7594|A
20180724|MMI|0|0|593|A
20180724|MMLP|0|100|100|A
20180724|MMM|0|5500|6300|A
20180724|MMP|0|700|800|A
20180724|MMSI|0|1814|1814|A
20180724|MMYT|0|100|100|A
20180724|MNI|0|0|300|A
20180724|MNK|0|2300|3100|A
20180724|MNKD|0|100|400|A
20180724|MNLO|0|700|800|A
20180724|MNR|0|203|503|A
20180724|MNRO|0|700|900|A
20180724|MNST|0|700|2800|A
20180724|MNTA|0|700|900|A
20180724|MO|0|4000|6900|A
20180724|MOBL|0|300|600|A
20180724|MOC|0|0|842|A
20180724|MOD|0|100|100|A
20180724|MODN|0|200|200|A
20180724|MOH|0|900|1000|A
20180724|MOMO|0|7836|27620|A
20180724|MOR|0|145|145|A
20180724|MOS|0|2600|6914|A
20180724|MOV|0|100|400|A
20180724|MPAA|0|200|200|A
20180724|MPC|0|5000|6100|A
20180724|MPLX|0|600|1700|A
20180724|MPW|0|1600|2100|A
20180724|MPWR|0|200|300|A
20180724|MRC|0|200|400|A
20180724|MRCY|0|200|200|A
20180724|MRK|0|14498|19533|A
20180724|MRNS|0|300|500|A
20180724|MRO|0|1900|8100|A
20180724|MRTN|0|1658|2758|A
20180724|MRTX|0|100|100|A
20180724|MRVL|0|4835|7835|A
20180724|MS|0|5300|9818|A
20180724|MS PRK|0|100|100|A
20180724|MSCI|0|700|1200|A
20180724|MSFT|0|13400|47644|A
20180724|MSG|0|0|200|A
20180724|MSGN|0|300|700|A
20180724|MSI|0|200|1100|A
20180724|MSM|0|100|1000|A
20180724|MSN|0|86|471|A
20180724|MT|800|2817|12168|A
20180724|MTB|0|1100|2300|A
20180724|MTBC|0|100|100|A
20180724|MTCH|0|2900|3000|A
20180724|MTD|0|1200|1600|A
20180724|MTDR|0|1000|1600|A
20180724|MTG|0|5000|9600|A
20180724|MTGE|0|300|400|A
20180724|MTH|0|2000|2700|A
20180724|MTL|0|300|300|A
20180724|MTN|0|0|200|A
20180724|MTNB|0|1400|7353|A
20180724|MTOR|0|100|1100|A
20180724|MTRX|0|500|600|A
20180724|MTSI|0|600|1400|A
20180724|MTUM|0|100|100|A
20180724|MTW|0|0|177|A
20180724|MTX|0|400|500|A
20180724|MTZ|0|1200|1200|A
20180724|MU|0|11518|35842|A
20180724|MUB|0|0|100|A
20180724|MUFG|0|3200|3500|A
20180724|MUR|0|3579|6279|A
20180724|MUSA|0|3700|3700|A
20180724|MUX|0|0|300|A
20180724|MVF|0|300|300|A
20180724|MVIS|0|100|300|A
20180724|MWA|0|400|500|A
20180724|MX|0|500|500|A
20180724|MXC|0|800|2323|A
20180724|MXIM|0|2600|3200|A
20180724|MXL|0|1200|1200|A
20180724|MXWL|0|200|300|A
20180724|MYE|0|0|500|A
20180724|MYGN|0|300|1100|A
20180724|MYL|0|2100|3100|A
20180724|MYO|0|5241|6637|A
20180724|MYRG|0|100|200|A
20180724|MZOR|0|100|100|A
20180724|NAK|8449|32233|66147|A
20180724|NANO|0|300|500|A
20180724|NAT|0|1000|1400|A
20180724|NATI|0|500|500|A
20180724|NAV|0|0|400|A
20180724|NAVB|0|82346|94266|A
20180724|NAVG|0|0|100|A
20180724|NAVI|0|1800|3500|A
20180724|NBH|0|2089|7427|A
20180724|NBIX|0|0|200|A
20180724|NBL|0|400|900|A
20180724|NBO|0|200|914|A
20180724|NBR|0|11893|15593|A
20180724|NBW|0|121|788|A
20180724|NBY|0|0|106|A
20180724|NCA|0|1000|1000|A
20180724|NCLH|0|1300|3000|A
20180724|NCMI|0|400|1100|A
20180724|NCOM|100|100|100|A
20180724|NCR|0|800|900|A
20180724|NCS|0|1288|2488|A
20180724|NDAQ|0|600|2600|A
20180724|NDLS|0|2700|3100|A
20180724|NDSN|0|300|800|A
20180724|NE|0|5600|6200|A
20180724|NEE|100|2500|3005|A
20180724|NEE PRI|0|0|100|A
20180724|NEM|0|5000|8900|A
20180724|NEO|100|300|2000|A
20180724|NEOG|0|100|100|A
20180724|NEOS|0|0|200|A
20180724|NEP|0|300|900|A
20180724|NEPT|400|700|800|A
20180724|NES|0|0|200|A
20180724|NETS|0|0|100|A
20180724|NEU|0|0|100|A
20180724|NEW|0|100|100|A
20180724|NEWA|0|100|100|A
20180724|NEWM|0|500|700|A
20180724|NEWR|0|100|100|A
20180724|NEXA|0|0|100|A
20180724|NFG|0|300|300|A
20180724|NFLX|0|6664|9433|A
20180724|NFX|0|2650|4050|A
20180724|NG|1600|129567|165081|A
20180724|NGD|23708|307488|500133|A
20180724|NGL|0|0|500|A
20180724|NGVT|0|100|100|A
20180724|NHC|75|2872|4134|A
20180724|NHS|0|0|4637|A
20180724|NI|0|5901|6901|A
20180724|NIHD|0|7000|9600|A
20180724|NINE|0|0|800|A
20180724|NJR|0|1008|1208|A
20180724|NKE|0|5635|14677|A
20180724|NKTR|0|100|700|A
20180724|NLNK|0|0|300|A
20180724|NLS|0|600|600|A
20180724|NLSN|0|4558|6358|A
20180724|NLY|0|2800|4300|A
20180724|NM|0|900|1800|A
20180724|NMFC|0|100|100|A
20180724|NMIH|0|800|800|A
20180724|NML|0|5740|7519|A
20180724|NMM|0|0|600|A
20180724|NMR|0|300|600|A
20180724|NNA|0|0|300|A
20180724|NNBR|0|400|600|A
20180724|NNN|0|1900|2600|A
20180724|NNVC|0|0|4907|A
20180724|NOA|0|100|100|A
20180724|NOC|0|600|700|A
20180724|NOG|415|226388|353373|A
20180724|NOK|8100|10700|11800|A
20180724|NOMD|0|328|1728|A
20180724|NOV|0|2800|3300|A
20180724|NOW|0|1600|2700|A
20180724|NP|0|145|145|A
20180724|NPK|0|100|100|A
20180724|NPTN|0|100|300|A
20180724|NR|0|1127|1127|A
20180724|NRE|0|200|700|A
20180724|NRG|0|1800|4000|A
20180724|NRO|10|1725|3889|A
20180724|NRZ|0|1500|3000|A
20180724|NS|0|0|1100|A
20180724|NSA|0|200|900|A
20180724|NSC|0|900|3600|A
20180724|NSIT|0|100|100|A
20180724|NSPR|1699|10609|30493|A
20180724|NSPR WS|0|0|200|A
20180724|NSU|0|27634|88157|A
20180724|NTAP|0|1700|2200|A
20180724|NTCT|0|1900|2000|A
20180724|NTES|0|300|400|A
20180724|NTG|0|0|300|A
20180724|NTGR|0|556|1056|A
20180724|NTIP|0|152|1253|A
20180724|NTLA|0|200|200|A
20180724|NTN|0|0|2600|A
20180724|NTNX|0|700|2800|A
20180724|NTR|1600|8300|9000|A
20180724|NTRA|0|100|200|A
20180724|NTRI|0|8800|9300|A
20180724|NTRS|0|800|1700|A
20180724|NUAN|0|1877|2177|A
20180724|NUE|0|1500|2800|A
20180724|NUGT|0|4500|5700|A
20180724|NUS|0|0|100|A
20180724|NUV|0|100|100|A
20180724|NUVA|0|100|200|A
20180724|NVAX|0|600|1100|A
20180724|NVCN|0|0|7300|A
20180724|NVCR|0|600|1500|A
20180724|NVDA|0|3200|6200|A
20180724|NVGS|0|200|300|A
20180724|NVIV|0|1100|2500|A
20180724|NVO|0|1100|1400|A
20180724|NVR|0|10|20|A
20180724|NVRO|0|9886|18959|A
20180724|NVS|0|1700|8467|A
20180724|NVT|0|100|1000|A
20180724|NVTA|0|100|400|A
20180724|NVTR|0|100|200|A
20180724|NWBI|0|800|900|A
20180724|NWE|0|700|900|A
20180724|NWL|0|7759|21978|A
20180724|NWN|0|300|300|A
20180724|NWPX|0|300|300|A
20180724|NWSA|0|2600|3900|A
20180724|NWY|0|200|500|A
20180724|NX|0|1000|1300|A
20180724|NXE|5000|12582|15582|A
20180724|NXEO|0|1151|1451|A
20180724|NXPI|0|3295|10695|A
20180724|NXST|0|100|400|A
20180724|NYCB|0|5400|5700|A
20180724|NYH|0|5|259|A
20180724|NYLD|0|700|800|A
20180724|NYMT|0|285|1085|A
20180724|NYT|0|2200|3300|A
20180724|O|0|1200|1600|A
20180724|OAK|0|300|800|A
20180724|OAS|0|2900|6600|A
20180724|OBE|0|0|100|A
20180724|OBSV|0|0|100|A
20180724|OC|0|400|2700|A
20180724|OCFC|0|200|200|A
20180724|OCLR|0|400|500|A
20180724|OCN|0|0|1500|A
20180724|OCX|0|1285|2841|A
20180724|ODFL|0|300|400|A
20180724|ODP|0|2400|2700|A
20180724|OEC|0|700|900|A
20180724|OEF|0|0|200|A
20180724|OFC|0|1700|1700|A
20180724|OFG|0|1960|2160|A
20180724|OGE|0|400|1700|A
20180724|OGEN|0|57869|88113|A
20180724|OGS|0|400|500|A
20180724|OHI|0|2200|2400|A
20180724|OI|0|4092|5292|A
20180724|OIH|0|29559|38559|A
20180724|OII|0|4225|5434|A
20180724|OIS|0|3800|4550|A
20180724|OKE|0|1800|2200|A
20180724|OKTA|0|1000|2982|A
20180724|OLED|0|700|1400|A
20180724|OLLI|0|1258|1658|A
20180724|OLN|0|700|1200|A
20180724|OMC|0|2700|3200|A
20180724|OMCL|0|1500|1700|A
20180724|OMF|0|100|300|A
20180724|OMI|0|800|1100|A
20180724|OMN|0|0|100|A
20180724|ON|0|6723|9123|A
20180724|ONB|0|1500|1500|A
20180724|ONCE|0|100|100|A
20180724|ONCS|0|0|100|A
20180724|ONDK|0|300|400|A
20180724|ONE|0|100|100|A
20180724|ONP|0|200|300|A
20180724|OPB|0|200|1000|A
20180724|OPK|100|7180|9880|A
20180724|OPTN|0|300|400|A
20180724|OR|0|700|900|A
20180724|ORA|0|0|100|A
20180724|ORBC|0|1000|1000|A
20180724|ORBK|0|0|100|A
20180724|ORC|0|400|400|A
20180724|ORCL|0|9869|32618|A
20180724|ORI|0|1400|3200|A
20180724|ORIT|0|600|600|A
20180724|ORLY|0|400|700|A
20180724|ORM|0|303|973|A
20180724|OSB|100|200|200|A
20180724|OSG|0|200|300|A
20180724|OSIS|0|0|100|A
20180724|OSK|0|300|800|A
20180724|OSPN|0|200|200|A
20180724|OSTK|0|894|1094|A
20180724|OSUR|0|200|300|A
20180724|OTEX|0|400|600|A
20180724|OTIC|0|0|200|A
20180724|OTTR|0|100|100|A
20180724|OUT|0|200|400|A
20180724|OXSQ|0|100|300|A
20180724|OXY|0|3600|12500|A
20180724|OZK|0|2700|3304|A
20180724|P|0|9200|12400|A
20180724|PAA|0|700|2800|A
20180724|PAAS|0|1300|1900|A
20180724|PACB|0|300|400|A
20180724|PACW|0|300|600|A
20180724|PAG|0|100|100|A
20180724|PAGP|0|500|1000|A
20180724|PAGS|0|2500|6237|A
20180724|PAH|0|4200|6300|A
20180724|PAHC|0|200|200|A
20180724|PAM|0|100|200|A
20180724|PANW|0|600|1300|A
20180724|PAR|0|200|200|A
20180724|PAY|0|1700|2600|A
20180724|PAYC|0|900|1022|A
20180724|PAYX|0|1200|1200|A
20180724|PB|0|300|500|A
20180724|PBA|0|300|300|A
20180724|PBCT|0|17309|19309|A
20180724|PBF|0|1500|2700|A
20180724|PBH|0|600|600|A
20180724|PBI|0|3500|3900|A
20180724|PBPB|0|1000|1300|A
20180724|PBR|700|5900|12028|A
20180724|PBR A|800|12093|19761|A
20180724|PCAR|0|4500|7500|A
20180724|PCG|0|4831|14931|A
20180724|PCG PRA|0|0|369|A
20180724|PCG PRB|0|570|1370|A
20180724|PCG PRD|0|100|5915|A
20180724|PCG PRE|0|500|1300|A
20180724|PCG PRH|0|600|700|A
20180724|PCG PRI|0|300|300|A
20180724|PCH|0|1000|1800|A
20180724|PCI|0|200|200|A
20180724|PCMI|0|200|200|A
20180724|PCRX|0|100|2433|A
20180724|PCY|0|200|2000|A
20180724|PDBC|0|300|300|A
20180724|PDCE|0|600|700|A
20180724|PDCO|0|3100|4500|A
20180724|PDLI|0|400|700|A
20180724|PDM|0|400|800|A
20180724|PDS|0|315|2615|A
20180724|PE|0|3000|7570|A
20180724|PEB|0|400|400|A
20180724|PED|551|37723|53350|A
20180724|PEG|0|3000|7700|A
20180724|PEGI|0|1400|1500|A
20180724|PEI|0|1891|1891|A
20180724|PEN|0|0|500|A
20180724|PENN|0|400|1200|A
20180724|PEP|0|6800|8200|A
20180724|PES|0|100|1779|A
20180724|PETQ|0|300|700|A
20180724|PETS|0|500|900|A
20180724|PEY|0|200|200|A
20180724|PF|0|100|1500|A
20180724|PFBC|0|300|400|A
20180724|PFE|0|11398|25269|A
20180724|PFF|0|6600|7698|A
20180724|PFG|0|1400|1600|A
20180724|PFGC|0|600|900|A
20180724|PFIE|0|100|100|A
20180724|PFLT|0|0|200|A
20180724|PFNX|0|2105|5270|A
20180724|PFPT|0|400|800|A
20180724|PFSI|0|100|100|A
20180724|PFXF|0|100|100|A
20180724|PG|0|3200|12100|A
20180724|PGHY|0|0|100|A
20180724|PGLC|0|100|200|A
20180724|PGNX|0|1188|2988|A
20180724|PGR|0|1400|3200|A
20180724|PGRE|0|300|800|A
20180724|PGTI|0|1500|4650|A
20180724|PGX|0|1400|1400|A
20180724|PH|0|400|900|A
20180724|PHG|0|500|500|A
20180724|PHH|0|200|300|A
20180724|PHK|0|200|200|A
20180724|PHM|0|6700|7400|A
20180724|PHYS|0|1100|1200|A
20180724|PICK|0|100|100|A
20180724|PICO|0|100|200|A
20180724|PII|0|100|100|A
20180724|PINC|0|100|100|A
20180724|PIR|0|2200|2200|A
20180724|PIRS|0|300|400|A
20180724|PIXY|0|1600|2200|A
20180724|PJC|0|1000|1200|A
20180724|PK|0|700|2100|A
20180724|PKD|0|1400|3600|A
20180724|PKE|0|100|100|A
20180724|PKG|0|400|800|A
20180724|PKI|0|500|700|A
20180724|PKW|0|100|600|A
20180724|PKX|0|100|100|A
20180724|PLAB|0|300|300|A
20180724|PLAY|0|800|1100|A
20180724|PLCE|0|200|500|A
20180724|PLD|0|1600|2500|A
20180724|PLG|1671|288688|400192|A
20180724|PLM|300|13726|19045|A
20180724|PLNT|0|200|500|A
20180724|PLSE|0|200|200|A
20180724|PLT|0|100|100|A
20180724|PLUG|0|3100|3300|A
20180724|PLUS|0|100|100|A
20180724|PLX|3523|231815|650457|A
20180724|PLXS|0|100|100|A
20180724|PLYM|0|700|1200|A
20180724|PM|0|15760|24960|A
20180724|PML|0|100|200|A
20180724|PMT|0|500|900|A
20180724|PMT PRA|0|0|300|A
20180724|PNC|0|1000|1900|A
20180724|PNC PRQ|0|100|100|A
20180724|PNFP|0|900|1100|A
20180724|PNK|0|0|100|A
20180724|PNM|0|900|1300|A
20180724|PNR|0|1200|1900|A
20180724|PNW|0|550|1050|A
20180724|PODD|0|100|200|A
20180724|POL|0|1800|2200|A
20180724|POR|0|1400|1400|A
20180724|POST|0|200|300|A
20180724|POWI|0|300|300|A
20180724|PPBI|0|1200|1400|A
20180724|PPC|0|700|1400|A
20180724|PPDF|2300|6500|8300|A
20180724|PPG|0|1200|1500|A
20180724|PPL|0|5159|9959|A
20180724|PPR|0|200|200|A
20180724|PQG|0|500|1009|A
20180724|PRA|0|800|800|A
20180724|PRAA|0|300|400|A
20180724|PRF|0|0|100|A
20180724|PRGO|0|200|500|A
20180724|PRIM|0|100|200|A
20180724|PRK|0|305|2622|A
20180724|PRMW|0|0|100|A
20180724|PRO|0|100|100|A
20180724|PRPLW|0|0|3000|A
20180724|PRPO|0|700|700|A
20180724|PRSP|0|2400|5300|A
20180724|PRTA|0|200|400|A
20180724|PRTK|0|1300|1800|A
20180724|PRTY|0|900|1400|A
20180724|PRU|0|200|600|A
20180724|PRVB|0|0|200|A
20180724|PSA|0|1600|1900|A
20180724|PSB|0|300|300|A
20180724|PSCD|0|100|100|A
20180724|PSCE|0|3500|4800|A
20180724|PSCF|0|100|100|A
20180724|PSCT|0|400|400|A
20180724|PSDO|0|100|100|A
20180724|PSEC|0|100|200|A
20180724|PSLV|500|2500|2500|A
20180724|PSO|0|100|100|A
20180724|PSQ|0|2700|2700|A
20180724|PSTG|0|600|1000|A
20180724|PSX|0|2500|3806|A
20180724|PSXP|0|100|300|A
20180724|PTC|0|500|800|A
20180724|PTCT|0|900|3500|A
20180724|PTEN|0|3800|6900|A
20180724|PTGX|0|0|100|A
20180724|PTI|0|200|200|A
20180724|PTLA|0|500|500|A
20180724|PTN|5648|33430|80426|A
20180724|PUMP|0|400|1100|A
20180724|PVAC|0|0|1010|A
20180724|PVG|0|100|500|A
20180724|PVH|0|600|2300|A
20180724|PVTL|0|1400|3900|A
20180724|PW|0|100|100|A
20180724|PWR|0|100|400|A
20180724|PX|0|200|800|A
20180724|PXD|0|1100|1800|A
20180724|PXE|0|100|100|A
20180724|PYPL|0|10800|13261|A
20180724|PZG|0|300|850|A
20180724|PZN|0|0|200|A
20180724|PZZA|100|1571|4189|A
20180724|QCOM|0|3100|13651|A
20180724|QCP|0|200|1000|A
20180724|QD|0|300|500|A
20180724|QDEL|0|300|300|A
20180724|QEP|0|3600|6500|A
20180724|QGEN|0|500|1000|A
20180724|QID|0|500|1300|A
20180724|QIWI|0|350|450|A
20180724|QLD|0|400|400|A
20180724|QLYS|0|100|200|A
20180724|QQQ|0|74343|86943|A
20180724|QQQX|0|0|100|A
20180724|QRTEA|0|500|1870|A
20180724|QRVO|0|1513|1913|A
20180724|QSII|0|0|600|A
20180724|QSR|0|300|1700|A
20180724|QTEC|0|200|500|A
20180724|QTM|0|0|100|A
20180724|QTNA|0|0|300|A
20180724|QTNT|0|100|100|A
20180724|QTS|0|200|500|A
20180724|QTWO|0|100|100|A
20180724|QUIK|0|100|400|A
20180724|QUOT|0|700|900|A
20180724|QURE|0|300|900|A
20180724|R|0|500|900|A
20180724|RACE|0|400|400|A
20180724|RAD|0|33729|40797|A
20180724|RARE|0|0|100|A
20180724|RARX|0|100|100|A
20180724|RBA|100|400|400|A
20180724|RBB|0|100|200|A
20180724|RBBN|0|0|200|A
20180724|RBC|0|100|100|A
20180724|RBS|0|300|1900|A
20180724|RCI|0|600|800|A
20180724|RCII|0|2300|3000|A
20180724|RCL|0|400|1700|A
20180724|RCM|0|200|500|A
20180724|RDC|0|700|900|A
20180724|RDFN|0|700|2900|A
20180724|RDN|0|1200|2200|A
20180724|RDNT|0|0|400|A
20180724|RDS A|0|600|2300|A
20180724|RDS B|0|1300|1300|A
20180724|RDUS|0|600|700|A
20180724|RDWR|0|100|300|A
20180724|RDY|0|103|103|A
20180724|RE|0|200|200|A
20180724|RECN|0|300|500|A
20180724|REDU|0|100|100|A
20180724|REED|0|1418|8023|A
20180724|REG|0|1200|2000|A
20180724|REGI|0|700|800|A
20180724|REGN|0|600|900|A
20180724|REI|0|42252|68098|A
20180724|RELX|0|100|200|A
20180724|RES|0|3300|3900|A
20180724|RESI|0|100|100|A
20180724|RESN|0|1400|1500|A
20180724|RETA|0|900|3859|A
20180724|REVG|0|100|400|A
20180724|REXR|0|200|500|A
20180724|RF|0|10600|17234|A
20180724|RFIL|0|100|100|A
20180724|RFL|178|2378|4502|A
20180724|RFP|0|200|200|A
20180724|RGEN|0|100|100|A
20180724|RGLD|0|300|300|A
20180724|RGNX|0|100|100|A
20180724|RGR|0|500|500|A
20180724|RGS|0|100|100|A
20180724|RH|0|100|100|A
20180724|RHE|0|2696|7802|A
20180724|RHI|0|700|1200|A
20180724|RHP|0|0|100|A
20180724|RHT|0|700|1600|A
20180724|RIF|0|3415|4104|A
20180724|RIG|0|41264|49264|A
20180724|RIGL|0|800|800|A
20180724|RIO|0|4000|5200|A
20180724|RIOT|0|5650|6720|A
20180724|RJF|0|200|300|A
20180724|RKDA|0|100|100|A
20180724|RL|0|600|1000|A
20180724|RLGT|1200|3921|9338|A
20180724|RLGT PRA|0|0|300|A
20180724|RLGY|0|1200|1900|A
20180724|RLJ|0|400|500|A
20180724|RLJE|0|100|200|A
20180724|RMBS|0|1900|2600|A
20180724|RMD|0|100|300|A
20180724|RMT|0|200|200|A
20180724|RMTI|0|0|100|A
20180724|RNG|0|3355|5355|A
20180724|RNN|0|2150|14857|A
20180724|RNR PRF|0|0|1000|A
20180724|RNST|0|100|100|A
20180724|ROBO|0|0|200|A
20180724|ROCK|0|1200|1200|A
20180724|ROIC|0|700|1200|A
20180724|ROK|0|2500|4500|A
20180724|ROKU|0|1100|3800|A
20180724|ROL|0|400|600|A
20180724|ROP|0|100|500|A
20180724|ROST|0|1500|2400|A
20180724|ROX|0|6517|10485|A
20180724|RP|0|1300|2665|A
20180724|RPAI|0|400|865|A
20180724|RPD|0|0|200|A
20180724|RPM|0|700|800|A
20180724|RPT|0|800|900|A
20180724|RRC|0|6600|7000|A
20180724|RRD|0|700|1000|A
20180724|RRGB|0|400|700|A
20180724|RRR|0|100|500|A
20180724|RRTS|200|800|1700|A
20180724|RS|0|0|200|A
20180724|RSG|0|1300|2400|A
20180724|RSLS|0|0|100|A
20180724|RST|0|100|100|A
20180724|RSX|0|17881|27918|A
20180724|RTEC|0|700|1000|A
20180724|RTN|0|1025|1920|A
20180724|RUBI|0|200|200|A
20180724|RUN|0|300|554|A
20180724|RUSHA|0|200|1200|A
20180724|RUTH|0|600|900|A
20180724|RVI|0|100|200|A
20180724|RVNC|0|300|900|A
20180724|RVP|0|6216|7155|A
20180724|RVT|0|0|100|A
20180724|RWT|0|9922|30915|A
20180724|RXN|0|900|1100|A
20180724|RY|0|0|200|A
20180724|RYAAY|0|1325|1625|A
20180724|RYAM|0|900|1000|A
20180724|RYB|0|100|200|A
20180724|RYI|0|0|200|A
20180724|RYN|0|9600|10000|A
20180724|RYTM|0|100|100|A
20180724|S|0|5300|10500|A
20180724|SA|100|800|800|A
20180724|SABR|0|900|1200|A
20180724|SACH|0|347|2234|A
20180724|SAFM|0|200|1500|A
20180724|SAGE|0|0|200|A
20180724|SAH|0|1000|1000|A
20180724|SAIA|0|0|400|A
20180724|SAIL|0|200|600|A
20180724|SALT|0|500|900|A
20180724|SAM|0|0|100|A
20180724|SAN|0|500|3000|A
20180724|SAND|433|206238|236999|A
20180724|SANM|0|900|1000|A
20180724|SAP|0|600|600|A
20180724|SASR|0|100|100|A
20180724|SAUC|0|100|400|A
20180724|SAVE|0|1500|1700|A
20180724|SB|0|700|1000|A
20180724|SBAC|0|700|1500|A
20180724|SBBP|0|100|800|A
20180724|SBCF|0|500|600|A
20180724|SBGI|0|3300|4100|A
20180724|SBGL|0|200|400|A
20180724|SBH|0|4300|4500|A
20180724|SBLK|0|0|200|A
20180724|SBNY|0|200|500|A
20180724|SBOW|0|0|100|A
20180724|SBRA|0|2100|2800|A
20180724|SBS|0|1139|3239|A
20180724|SBUX|0|3854|6754|A
20180724|SC|0|1700|4500|A
20180724|SCCO|0|1800|3100|A
20180724|SCE PRB|0|295|295|A
20180724|SCE PRC|0|0|200|A
20180724|SCE PRE|0|1461|2761|A
20180724|SCG|0|400|1200|A
20180724|SCHA|0|100|300|A
20180724|SCHB|0|100|100|A
20180724|SCHD|0|400|400|A
20180724|SCHE|0|0|200|A
20180724|SCHF|0|2100|2100|A
20180724|SCHM|0|200|200|A
20180724|SCHN|0|100|100|A
20180724|SCHW|0|5027|11027|A
20180724|SCHX|0|0|100|A
20180724|SCI|0|800|1400|A
20180724|SCS|0|1151|1151|A
20180724|SCSC|0|0|100|A
20180724|SCVL|0|100|100|A
20180724|SCYX|0|100|200|A
20180724|SCZ|0|5600|6900|A
20180724|SD|0|100|2700|A
20180724|SDI|0|1650|6329|A
20180724|SDLP|0|0|200|A
20180724|SDOW|0|1610|1810|A
20180724|SDPI|4301|4901|6403|A
20180724|SDRL|0|100|500|A
20180724|SDS|0|1600|2800|A
20180724|SE|0|1683|3683|A
20180724|SEAS|0|500|800|A
20180724|SEB|0|7|82|A
20180724|SECO|0|200|600|A
20180724|SEDG|0|200|400|A
20180724|SEE|0|300|500|A
20180724|SEIC|0|1100|1900|A
20180724|SEM|0|300|500|A
20180724|SEMG|0|800|2400|A
20180724|SENS|2228|86360|131116|A
20180724|SEP|0|300|1200|A
20180724|SERV|0|500|1200|A
20180724|SF|0|0|100|A
20180724|SFBS|0|0|100|A
20180724|SFIX|0|0|1130|A
20180724|SFL|0|200|300|A
20180724|SFLY|0|500|600|A
20180724|SFM|0|2000|3400|A
20180724|SFNC|0|1568|1968|A
20180724|SFS|0|500|500|A
20180724|SFUN|0|830|1130|A
20180724|SGA|0|159|246|A
20180724|SGB|0|0|100|A
20180724|SGC|0|100|100|A
20180724|SGMO|0|10700|13861|A
20180724|SGMS|0|300|400|A
20180724|SGRY|0|700|700|A
20180724|SGYP|0|10288|10288|A
20180724|SH|0|6000|6000|A
20180724|SHAK|0|700|1800|A
20180724|SHLD|0|400|900|A
20180724|SHLM|0|100|300|A
20180724|SHLX|0|0|400|A
20180724|SHO|0|1790|2790|A
20180724|SHOO|0|400|900|A
20180724|SHOP|0|200|500|A
20180724|SHOS|0|100|100|A
20180724|SHPG|0|400|400|A
20180724|SHSP|0|0|100|A
20180724|SHW|0|2700|4200|A
20180724|SHY|0|7340|7940|A
20180724|SHYG|0|100|100|A
20180724|SID|4900|15707|28009|A
20180724|SIEN|0|100|100|A
20180724|SIG|0|1900|2500|A
20180724|SIGI|0|400|500|A
20180724|SIL|0|0|100|A
20180724|SIM|0|0|400|A
20180724|SIMO|0|500|500|A
20180724|SINA|0|1000|1890|A
20180724|SIR|0|100|100|A
20180724|SIRI|0|13900|24787|A
20180724|SITE|0|100|100|A
20180724|SITO|0|400|1900|A
20180724|SIVR|0|200|200|A
20180724|SIX|0|3300|3800|A
20180724|SJI|0|300|800|A
20180724|SJM|0|2000|4300|A
20180724|SJNK|0|200|700|A
20180724|SJR|0|200|400|A
20180724|SJW|0|100|100|A
20180724|SKT|0|1100|1800|A
20180724|SKX|0|18988|22000|A
20180724|SKY|0|100|100|A
20180724|SKYW|0|700|800|A
20180724|SKYY|900|2700|2800|A
20180724|SLAB|0|300|300|A
20180724|SLB|0|4900|17900|A
20180724|SLCA|100|2400|8200|A
20180724|SLDB|0|100|100|A
20180724|SLF|0|1000|2000|A
20180724|SLG|0|1100|1300|A
20180724|SLGN|0|500|1000|A
20180724|SLM|0|800|1550|A
20180724|SLP|0|100|200|A
20180724|SLV|0|2300|2700|A
20180724|SM|0|500|1300|A
20180724|SMAR|0|100|300|A
20180724|SMCI|0|200|1700|A
20180724|SMFG|0|1100|1400|A
20180724|SMG|0|300|400|A
20180724|SMH|0|19793|40193|A
20180724|SMI|0|300|900|A
20180724|SMIN|0|100|100|A
20180724|SMLL|0|0|322|A
20180724|SMM|0|0|100|A
20180724|SMPL|0|0|300|A
20180724|SMSI|0|0|200|A
20180724|SMTA|0|600|3300|A
20180724|SMTC|0|1200|1200|A
20180724|SMTS|0|561|740|A
20180724|SN|0|100|100|A
20180724|SNA|0|600|600|A
20180724|SNAP|100|13000|13900|A
20180724|SNBR|0|300|300|A
20180724|SND|0|200|300|A
20180724|SNDR|0|700|1100|A
20180724|SNDX|0|100|100|A
20180724|SNE|0|1800|1800|A
20180724|SNH|0|500|8769|A
20180724|SNMP|0|4050|5664|A
20180724|SNN|0|200|300|A
20180724|SNP|0|200|300|A
20180724|SNPS|0|100|300|A
20180724|SNR|0|400|700|A
20180724|SNSS|0|100|100|A
20180724|SNV|0|6451|8962|A
20180724|SNX|0|0|100|A
20180724|SNY|100|400|400|A
20180724|SO|0|3800|4500|A
20180724|SODA|0|0|100|A
20180724|SOFO|0|0|100|A
20180724|SOGO|0|1900|3200|A
20180724|SOHU|0|100|100|A
20180724|SOI|0|1300|1600|A
20180724|SON|0|500|700|A
20180724|SONC|0|300|300|A
20180724|SOXS|0|101|101|A
20180724|SOYB|0|400|400|A
20180724|SP|0|0|100|A
20180724|SPA|0|700|2200|A
20180724|SPAB|0|0|100|A
20180724|SPAR|0|0|200|A
20180724|SPB|0|100|100|A
20180724|SPCB|0|0|100|A
20180724|SPEM|0|200|300|A
20180724|SPG|0|2722|5522|A
20180724|SPGI|0|500|500|A
20180724|SPH|0|100|100|A
20180724|SPHQ|0|200|700|A
20180724|SPIB|0|200|200|A
20180724|SPLK|0|1700|2000|A
20180724|SPLP PRA|0|0|1100|A
20180724|SPN|0|5700|6500|A
20180724|SPOT|0|1200|2599|A
20180724|SPPI|0|200|200|A
20180724|SPR|0|700|3100|A
20180724|SPRO|0|0|300|A
20180724|SPTM|0|550|550|A
20180724|SPTN|0|0|100|A
20180724|SPWH|0|200|900|A
20180724|SPWR|0|1400|1800|A
20180724|SPXC|0|200|300|A
20180724|SPXS|0|1700|1800|A
20180724|SPXU|0|6300|6500|A
20180724|SPY|0|37740|65180|A
20180724|SQ|0|5700|7598|A
20180724|SQM|0|300|300|A
20180724|SQNS|0|200|200|A
20180724|SQQQ|0|1300|1300|A
20180724|SR|0|200|300|A
20180724|SRC|0|3900|5661|A
20180724|SRCE|0|0|100|A
20180724|SRCI|2|231848|312630|A
20180724|SRCL|0|900|1500|A
20180724|SRE|0|1400|2300|A
20180724|SREV|0|284|884|A
20180724|SRG PRA|0|0|100|A
20180724|SRNE|500|2100|2500|A
20180724|SRPT|0|200|400|A
20180724|SSB|0|200|400|A
20180724|SSD|0|0|100|A
20180724|SSI|0|0|200|A
20180724|SSL|0|100|100|A
20180724|SSNC|0|500|1300|A
20180724|SSO|0|300|300|A
20180724|SSP|0|400|500|A
20180724|SSRM|0|700|1000|A
20180724|SSTI|0|100|100|A
20180724|SSW|0|2500|2700|A
20180724|SSW PRD|0|0|100|A
20180724|SSY|0|52|103|A
20180724|SSYS|0|300|300|A
20180724|ST|0|6200|8263|A
20180724|STAA|0|800|1200|A
20180724|STAG|0|100|300|A
20180724|STAR|0|347|447|A
20180724|STAY|0|800|1900|A
20180724|STBZ|0|100|100|A
20180724|STE|0|400|700|A
20180724|STFC|0|0|100|A
20180724|STG|0|100|100|A
20180724|STI|0|2500|4000|A
20180724|STI PRA|0|0|200|A
20180724|STKL|0|0|600|A
20180724|STL|0|3119|4119|A
20180724|STLD|0|1200|2500|A
20180724|STML|0|200|500|A
20180724|STMP|0|100|100|A
20180724|STNG|0|1700|4000|A
20180724|STOR|0|200|664|A
20180724|STRA|0|100|100|A
20180724|STT|0|5000|7900|A
20180724|STT PRC|0|0|100|A
20180724|STWD|0|1500|1500|A
20180724|STX|0|1800|3000|A
20180724|STZ|0|200|500|A
20180724|SU|300|8200|11400|A
20180724|SUI|0|300|500|A
20180724|SUM|0|800|1300|A
20180724|SUN|0|100|100|A
20180724|SUPN|0|400|1982|A
20180724|SUPV|0|400|500|A
20180724|SURF|0|100|200|A
20180724|SVM|1600|17569|32672|A
20180724|SVRA|0|300|300|A
20180724|SVU|0|13700|13800|A
20180724|SVXY|0|4895|13000|A
20180724|SWCH|0|500|500|A
20180724|SWIR|0|0|100|A
20180724|SWK|0|200|1000|A
20180724|SWKS|0|1400|3200|A
20180724|SWM|0|100|100|A
20180724|SWN|0|29941|35341|A
20180724|SWX|0|100|100|A
20180724|SWZ|0|0|200|A
20180724|SXC|0|100|237|A
20180724|SXT|0|200|200|A
20180724|SYF|0|5299|10099|A
20180724|SYK|0|400|1700|A
20180724|SYMC|0|2978|8678|A
20180724|SYN|0|27363|32624|A
20180724|SYNH|0|1100|1400|A
20180724|SYNT|0|700|1200|A
20180724|SYX|0|100|100|A
20180724|SYY|0|1500|4400|A
20180724|T|0|29321|69272|A
20180724|TACO|0|100|500|A
20180724|TAHO|0|2000|2700|A
20180724|TAL|0|3655|17036|A
20180724|TALO WS|0|0|1000|A
20180724|TAP|0|1100|1800|A
20180724|TAST|0|0|300|A
20180724|TAT|0|4300|6427|A
20180724|TBBK|0|100|100|A
20180724|TBF|0|0|8000|A
20180724|TBI|0|200|300|A
20180724|TBK|0|900|1300|A
20180724|TBPH|0|100|300|A
20180724|TBT|0|300|700|A
20180724|TCAP|0|100|100|A
20180724|TCBI|0|1700|3680|A
20180724|TCF|0|1163|3350|A
20180724|TCMD|0|100|200|A
20180724|TCP|0|100|1200|A
20180724|TCS|0|100|200|A
20180724|TCX|0|300|300|A
20180724|TD|100|600|700|A
20180724|TDC|0|1458|2958|A
20180724|TDG|0|200|500|A
20180724|TDOC|0|3400|5400|A
20180724|TDS|0|100|200|A
20180724|TDW|0|200|200|A
20180724|TEAM|0|200|800|A
20180724|TECH|0|100|100|A
20180724|TECK|400|2900|5600|A
20180724|TEDU|0|300|500|A
20180724|TEF|0|1600|1700|A
20180724|TEL|0|1408|3008|A
20180724|TELL|0|200|500|A
20180724|TEN|0|100|100|A
20180724|TER|0|5737|6037|A
20180724|TERP|0|1500|1500|A
20180724|TEUM|8462|46835|195649|A
20180724|TEVA|0|1000|3800|A
20180724|TEX|0|2500|2900|A
20180724|TFI|0|100|100|A
20180724|TFSL|0|100|100|A
20180724|TFX|0|200|200|A
20180724|TGA|0|100|400|A
20180724|TGB|5143|59463|145403|A
20180724|TGC|0|3505|13075|A
20180724|TGE|0|200|900|A
20180724|TGI|0|800|1200|A
20180724|TGNA|0|511|1731|A
20180724|TGT|0|16255|22755|A
20180724|TGTX|0|100|3200|A
20180724|THC|0|600|1000|A
20180724|THG|0|100|100|A
20180724|THM|14|2714|4377|A
20180724|THO|0|500|700|A
20180724|THRM|0|500|600|A
20180724|THS|0|100|100|A
20180724|TIER|0|100|100|A
20180724|TIF|0|1000|2300|A
20180724|TIK|0|700|4488|A
20180724|TILE|0|700|1100|A
20180724|TIP|0|3000|3300|A
20180724|TIPT|0|0|200|A
20180724|TIS|117|4635|6907|A
20180724|TISI|0|957|1057|A
20180724|TITN|0|0|200|A
20180724|TIVO|0|200|500|A
20180724|TJX|0|2800|3600|A
20180724|TK|0|400|1000|A
20180724|TKAT|0|100|3671|A
20180724|TKC|0|300|600|A
20180724|TKR|0|2000|2900|A
20180724|TLGT|0|1500|2100|A
20180724|TLK|0|100|100|A
20180724|TLRA|0|200|200|A
20180724|TLRD|0|2500|2900|A
20180724|TLRY|0|400|2900|A
20180724|TLT|0|2352|3052|A
20180724|TM|0|200|500|A
20180724|TMHC|0|600|1100|A
20180724|TMK|0|400|600|A
20180724|TMO|0|1800|2300|A
20180724|TMP|0|1345|5558|A
20180724|TMQ|1780|8569|58885|A
20180724|TMST|0|100|100|A
20180724|TMUS|0|3603|4403|A
20180724|TMV|0|2465|3165|A
20180724|TNA|0|4404|4604|A
20180724|TNDM|0|2200|2300|A
20180724|TNET|0|100|100|A
20180724|TNK|0|500|5295|A
20180724|TNP|0|0|100|A
20180724|TOL|0|1500|2800|A
20180724|TOPS|0|500|800|A
20180724|TOT|0|200|400|A
20180724|TOWN|0|100|200|A
20180724|TOWR|0|200|300|A
20180724|TPB|0|100|100|A
20180724|TPC|0|846|846|A
20180724|TPGE|0|400|900|A
20180724|TPH|0|2604|2604|A
20180724|TPHS|0|1130|1843|A
20180724|TPIC|0|0|100|A
20180724|TPIV|0|0|100|A
20180724|TPR|0|2400|3800|A
20180724|TPRE|0|753|753|A
20180724|TPX|0|200|400|A
20180724|TQQQ|0|200|3500|A
20180724|TRCO|0|615|915|A
20180724|TRGP|0|2000|3100|A
20180724|TRHC|0|100|100|A
20180724|TRI|0|400|500|A
20180724|TRIB|0|0|100|A
20180724|TRIP|0|400|500|A
20180724|TRMB|0|1450|3250|A
20180724|TRMK|0|100|100|A
20180724|TRN|0|1200|2300|A
20180724|TRNO|0|200|300|A
20180724|TROW|0|214|414|A
20180724|TROX|0|1600|3100|A
20180724|TRP|0|200|300|A
20180724|TRQ|0|2000|2300|A
20180724|TRS|0|300|300|A
20180724|TRST|0|400|400|A
20180724|TRT|0|1983|1983|A
20180724|TRTX|200|200|200|A
20180724|TRU|0|1200|1900|A
20180724|TRUE|0|1300|1300|A
20180724|TRV|0|900|1600|A
20180724|TRVG|0|800|2000|A
20180724|TRVN|0|0|100|A
20180724|TRX|2480|7737|12921|A
20180724|TRXC|7132|481065|686532|A
20180724|TS|0|300|500|A
20180724|TSBK|0|0|100|A
20180724|TSC|0|500|900|A
20180724|TSCO|0|2000|2300|A
20180724|TSE|0|774|1374|A
20180724|TSEM|0|200|500|A
20180724|TSG|0|1400|2300|A
20180724|TSLA|0|6375|39832|A
20180724|TSLX|0|200|200|A
20180724|TSM|0|6600|10776|A
20180724|TSN|0|2900|7900|A
20180724|TSRO|0|511|711|A
20180724|TSS|0|400|1500|A
20180724|TSU|500|500|2300|A
20180724|TTC|0|0|600|A
20180724|TTD|0|700|2200|A
20180724|TTEC|0|100|100|A
20180724|TTEK|0|0|200|A
20180724|TTI|0|0|200|A
20180724|TTM|0|500|500|A
20180724|TTMI|0|800|1100|A
20180724|TTOO|0|900|900|A
20180724|TTPH|0|0|100|A
20180724|TTS|0|100|1500|A
20180724|TTWO|0|200|1800|A
20180724|TU|0|100|100|A
20180724|TUP|0|900|1400|A
20180724|TUR|0|100|100|A
20180724|TUSK|0|400|800|A
20180724|TV|0|300|300|A
20180724|TVIX|0|3978|4978|A
20180724|TVPT|0|500|700|A
20180724|TVTY|0|300|600|A
20180724|TWLO|0|2451|5317|A
20180724|TWNK|0|400|400|A
20180724|TWO|0|1800|3988|A
20180724|TWOU|0|1353|1353|A
20180724|TWTR|400|7416|19305|A
20180724|TX|0|200|200|A
20180724|TXMD|0|2000|2700|A
20180724|TXN|0|2200|2900|A
20180724|TXRH|0|200|200|A
20180724|TXT|0|2000|3816|A
20180724|TYL|0|200|400|A
20180724|TYPE|0|300|900|A
20180724|TZA|0|31100|34900|A
20180724|TZOO|0|0|100|A
20180724|UA|0|100|200|A
20180724|UAA|0|3600|5700|A
20180724|UAL|0|800|2700|A
20180724|UAMY|30|22409|27831|A
20180724|UAN|0|341|441|A
20180724|UAVS|1000|26560|84645|A
20180724|UBA|0|0|300|A
20180724|UBNK|0|100|200|A
20180724|UBNT|0|100|100|A
20180724|UBS|0|500|700|A
20180724|UBSH|0|400|1100|A
20180724|UBSI|0|1347|1447|A
20180724|UCBI|0|200|300|A
20180724|UCFC|0|100|400|A
20180724|UCTT|0|100|300|A
20180724|UDR|0|2500|2700|A
20180724|UE|0|800|800|A
20180724|UEC|0|70309|162993|A
20180724|UEIC|0|100|100|A
20180724|UEPS|0|200|200|A
20180724|UFAB|0|502|728|A
20180724|UFPI|0|600|600|A
20180724|UFS|0|100|300|A
20180724|UGI|0|600|700|A
20180724|UGLD|0|400|400|A
20180724|UGP|1000|1200|1300|A
20180724|UHS|0|700|800|A
20180724|UIS|0|500|1000|A
20180724|UL|0|100|100|A
20180724|ULH|0|400|500|A
20180724|ULTA|0|400|1101|A
20180724|ULTI|0|100|100|A
20180724|UMBF|0|0|100|A
20180724|UMC|0|800|1400|A
20180724|UMPQ|0|3300|3800|A
20180724|UMRX|0|100|300|A
20180724|UN|0|200|200|A
20180724|UNFI|0|300|600|A
20180724|UNG|0|600|600|A
20180724|UNH|0|1100|1200|A
20180724|UNIT|0|1115|2015|A
20180724|UNM|0|900|1300|A
20180724|UNP|0|4900|8300|A
20180724|UNVR|0|100|500|A
20180724|UPL|0|1600|1600|A
20180724|UPLD|0|0|100|A
20180724|UPS|0|2500|7563|A
20180724|UQM|0|23795|31878|A
20180724|URBN|0|1000|2200|A
20180724|URG|5698|14153|99514|A
20180724|URI|0|1300|1500|A
20180724|USA|0|0|100|A
20180724|USAK|0|200|200|A
20180724|USAP|0|600|600|A
20180724|USAS|5785|7785|11542|A
20180724|USAT|0|2900|5955|A
20180724|USB|0|8500|16100|A
20180724|USCR|0|1400|1500|A
20180724|USFD|0|2200|5200|A
20180724|USG|0|900|1300|A
20180724|USLV|0|300|500|A
20180724|USMV|0|2100|3100|A
20180724|USO|0|3200|4800|A
20180724|UTG|791|5838|16120|A
20180724|UTX|0|10900|16700|A
20180724|UUP|0|200|200|A
20180724|UUUU|12049|51496|113090|A
20180724|UVE|0|200|200|A
20180724|UVSP|0|0|100|A
20180724|UVV|0|100|100|A
20180724|UVXY|0|89913|139813|A
20180724|UWM|0|1400|1600|A
20180724|UWN|381|1047|5750|A
20180724|UXIN|0|500|2600|A
20180724|V|0|4912|10812|A
20180724|VAC|0|100|100|A
20180724|VALE|1200|8500|19305|A
20180724|VAR|0|100|700|A
20180724|VB|0|700|700|A
20180724|VBTX|0|200|600|A
20180724|VC|0|1200|1200|A
20180724|VCEL|0|2400|2600|A
20180724|VCF|0|2200|3737|A
20180724|VCIT|0|0|1052|A
20180724|VCRA|0|100|200|A
20180724|VCSH|0|100|600|A
20180724|VCYT|0|946|1787|A
20180724|VEA|0|8500|9600|A
20180724|VECO|0|500|700|A
20180724|VEDL|0|0|300|A
20180724|VEEV|0|700|1200|A
20180724|VEON|0|3500|4800|A
20180724|VER|0|2990|8041|A
20180724|VERU|0|100|100|A
20180724|VEU|0|5785|7485|A
20180724|VFC|0|1700|3400|A
20180724|VFH|0|100|100|A
20180724|VFL|0|0|1183|A
20180724|VG|0|700|800|A
20180724|VGK|0|4539|6539|A
20180724|VGR|0|200|600|A
20180724|VGZ|300|9300|13416|A
20180724|VHC|0|4814|11434|A
20180724|VIAB|0|2100|3570|A
20180724|VIAV|0|820|1520|A
20180724|VICI|0|400|900|A
20180724|VICR|0|200|200|A
20180724|VIG|0|0|100|A
20180724|VIPS|100|1900|4100|A
20180724|VIRT|0|1200|1800|A
20180724|VISI|0|100|3802|A
20180724|VIV|600|1811|2611|A
20180724|VIVO|0|200|300|A
20180724|VIXY|0|3100|4200|A
20180724|VKI|0|1700|16400|A
20180724|VKTX|0|797|1297|A
20180724|VLO|0|2500|5300|A
20180724|VLRS|0|600|600|A
20180724|VLY|0|5581|5781|A
20180724|VMC|0|1100|1100|A
20180724|VMM|0|1200|1600|A
20180724|VMW|0|100|400|A
20180724|VNDA|0|107|207|A
20180724|VNE|0|100|200|A
20180724|VNET|0|100|200|A
20180724|VNO|0|600|700|A
20180724|VNQ|0|15614|18714|A
20180724|VNRX|0|2400|5699|A
20180724|VNTR|0|100|300|A
20180724|VO|0|500|500|A
20180724|VOD|0|1495|5906|A
20180724|VOXX|0|0|200|A
20180724|VOYA|0|100|500|A
20180724|VPG|0|0|183|A
20180724|VRA|0|100|100|A
20180724|VRAY|0|500|1300|A
20180724|VRP|0|0|500|A
20180724|VRSK|0|200|1000|A
20180724|VRSN|0|600|600|A
20180724|VRTX|0|300|2600|A
20180724|VSAT|0|900|1000|A
20180724|VSH|0|1100|1600|A
20180724|VSI|0|600|1100|A
20180724|VSLR|0|1610|2021|A
20180724|VSM|0|400|500|A
20180724|VSS|0|100|100|A
20180724|VST|0|3000|3914|A
20180724|VST WSA|0|0|1600|A
20180724|VSTM|0|600|800|A
20180724|VSTO|0|100|100|A
20180724|VTEB|0|0|200|A
20180724|VTI|0|200|200|A
20180724|VTIP|0|200|300|A
20180724|VTL|0|200|1800|A
20180724|VTR|0|5700|11700|A
20180724|VTV|0|144|144|A
20180724|VUG|0|600|700|A
20180724|VUZI|0|200|506|A
20180724|VV|0|100|100|A
20180724|VVC|0|200|300|A
20180724|VVUS|0|0|400|A
20180724|VVV|0|1578|2178|A
20180724|VWO|0|7539|9339|A
20180724|VXX|0|85384|91584|A
20180724|VYGR|0|300|300|A
20180724|VYM|0|200|200|A
20180724|VZ|0|6400|14500|A
20180724|WAB|0|1800|1800|A
20180724|WABC|0|100|100|A
20180724|WAFD|0|400|1100|A
20180724|WAGE|0|400|677|A
20180724|WAL|0|1000|1600|A
20180724|WAT|0|850|1250|A
20180724|WATT|0|100|200|A
20180724|WB|0|400|600|A
20180724|WBA|0|4711|8911|A
20180724|WBC|0|200|200|A
20180724|WBK|0|800|900|A
20180724|WBS|0|700|1000|A
20180724|WBT|0|900|1100|A
20180724|WCC|0|0|170|A
20180724|WCG|0|0|100|A
20180724|WCN|0|500|1100|A
20180724|WD|0|100|100|A
20180724|WDAY|0|700|2000|A
20180724|WDC|0|2100|3100|A
20180724|WDR|0|210|510|A
20180724|WEB|0|400|500|A
20180724|WEC|0|2900|3200|A
20180724|WELL|0|3000|3000|A
20180724|WEN|0|9285|14985|A
20180724|WERN|500|10700|16000|A
20180724|WES|0|100|200|A
20180724|WETF|0|1400|1400|A
20180724|WEX|0|100|100|A
20180724|WFC|0|13620|44861|A
20180724|WFC PRP|0|200|200|A
20180724|WFC PRQ|0|0|200|A
20180724|WFT|0|6400|7900|A
20180724|WGO|0|1509|1809|A
20180724|WH|0|200|400|A
20180724|WHR|0|10825|20605|A
20180724|WIFI|0|500|500|A
20180724|WIN|0|4700|8829|A
20180724|WING|0|400|500|A
20180724|WIT|0|1932|1932|A
20180724|WIW|0|0|100|A
20180724|WIX|0|400|400|A
20180724|WKHS|0|100|100|A
20180724|WLH|0|200|400|A
20180724|WLK|0|100|100|A
20180724|WLL|0|300|400|A
20180724|WLTW|0|200|200|A
20180724|WM|0|1200|2800|A
20180724|WMB|0|15594|25594|A
20180724|WMC|0|500|500|A
20180724|WMGI|0|2900|3200|A
20180724|WMIH|0|1291|2191|A
20180724|WMS|0|0|100|A
20180724|WMT|0|5900|9200|A
20180724|WNC|0|800|800|A
20180724|WNEB|0|0|100|A
20180724|WOW|0|200|200|A
20180724|WP|0|2400|23379|A
20180724|WPC|0|200|400|A
20180724|WPG|0|900|2300|A
20180724|WPM|0|300|2782|A
20180724|WPRT|0|100|100|A
20180724|WPX|0|4700|6829|A
20180724|WPZ|0|400|2100|A
20180724|WRB|0|200|300|A
20180724|WRD|0|900|1500|A
20180724|WRE|0|400|400|A
20180724|WRI|0|300|400|A
20180724|WRK|0|2100|2700|A
20180724|WRN|1500|6226|7800|A
20180724|WSC|0|900|3500|A
20180724|WSFS|0|0|100|A
20180724|WSM|0|1100|2000|A
20180724|WSO|0|100|100|A
20180724|WSR|0|100|100|A
20180724|WST|0|100|200|A
20180724|WTI|0|1154|1154|A
20180724|WTR|0|200|200|A
20180724|WTS|0|100|100|A
20180724|WTT|0|3790|4839|A
20180724|WTTR|0|100|200|A
20180724|WTW|0|200|600|A
20180724|WU|0|2950|6318|A
20180724|WUBA|0|1500|3300|A
20180724|WVE|0|100|100|A
20180724|WWE|0|500|600|A
20180724|WWW|0|500|900|A
20180724|WY|0|2400|3700|A
20180724|WYND|0|1500|1700|A
20180724|WYNN|0|500|1849|A
20180724|WYY|30|9530|16145|A
20180724|X|0|2900|9300|A
20180724|XAN|0|100|100|A
20180724|XBI|0|10504|20718|A
20180724|XBIO|0|100|100|A
20180724|XCRA|0|200|300|A
20180724|XEC|0|1400|3700|A
20180724|XEL|0|4101|5001|A
20180724|XELA|0|0|100|A
20180724|XENE|0|100|100|A
20180724|XENT|0|600|1184|A
20180724|XES|0|5500|6400|A
20180724|XHB|0|29098|40550|A
20180724|XHR|0|400|900|A
20180724|XL|0|300|700|A
20180724|XLB|0|27190|45404|A
20180724|XLE|0|5400|7300|A
20180724|XLF|62500|142468|244731|A
20180724|XLI|0|50150|64993|A
20180724|XLK|0|59266|70946|A
20180724|XLNX|0|2000|3200|A
20180724|XLP|0|3700|7400|A
20180724|XLRE|0|8860|11960|A
20180724|XLRN|0|0|100|A
20180724|XLU|0|85416|97616|A
20180724|XLV|0|25621|30121|A
20180724|XLY|0|26103|36803|A
20180724|XME|6300|19100|21800|A
20180724|XNCR|0|0|100|A
20180724|XNET|0|175|175|A
20180724|XOG|0|500|800|A
20180724|XOM|0|18300|23200|A
20180724|XON|0|900|900|A
20180724|XOP|0|6280|11510|A
20180724|XOXO|0|0|100|A
20180724|XPER|0|100|100|A
20180724|XPL|315|2245|4495|A
20180724|XPO|0|1600|2000|A
20180724|XRAY|0|900|1000|A
20180724|XRM|0|6100|6100|A
20180724|XRT|0|27697|35643|A
20180724|XRX|0|200|3100|A
20180724|XT|0|0|100|A
20180724|XTNT|0|200|200|A
20180724|XXII|1250|124676|191885|A
20180724|XYL|0|800|2700|A
20180724|YANG|0|3500|5100|A
20180724|YELP|0|1300|1400|A
20180724|YEXT|0|400|500|A
20180724|YINN|0|1500|2900|A
20180724|YNDX|0|1900|5250|A
20180724|YPF|0|1000|1500|A
20180724|YRCW|0|700|900|A
20180724|YRD|0|200|200|A
20180724|YTRA|0|0|100|A
20180724|YUM|0|2500|3000|A
20180724|YUMA|8|19413|24481|A
20180724|YUMC|0|800|5300|A
20180724|YY|0|200|300|A
20180724|Z|0|1100|1456|A
20180724|ZAGG|0|1100|1300|A
20180724|ZAYO|0|1900|2600|A
20180724|ZBH|0|700|800|A
20180724|ZDGE|0|100|100|A
20180724|ZEN|0|400|800|A
20180724|ZFGN|0|200|300|A
20180724|ZG|0|110|310|A
20180724|ZGNX|0|1300|1600|A
20180724|ZION|0|3100|4550|A
20180724|ZIOP|100|100|300|A
20180724|ZLAB|0|0|300|A
20180724|ZN|0|1100|1100|A
20180724|ZNGA|0|6600|12200|A
20180724|ZOES|0|500|800|A
20180724|ZOM|0|899|3736|A
20180724|ZS|0|300|600|A
20180724|ZTO|0|3900|4300|A
20180724|ZTS|0|500|2300|A
20180724|ZUMZ|0|1600|1900|A
20180724|ZUO|0|807|907|A
20180724|ZYNE|0|200|200|A