Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180723|A|0|1000|2700|A
20180723|AA|0|16479|25379|A
20180723|AABA|0|4200|13500|A
20180723|AAC|0|0|400|A
20180723|AAL|0|5702|11102|A
20180723|AAN|0|200|400|A
20180723|AAOI|0|300|300|A
20180723|AAON|0|100|200|A
20180723|AAP|0|1000|1500|A
20180723|AAPL|0|3543|12143|A
20180723|AAU|0|605|26063|A
20180723|AAV|0|0|1000|A
20180723|AAWW|0|100|100|A
20180723|AAXJ|0|1777|3077|A
20180723|AAXN|0|1000|1000|A
20180723|ABAX|0|300|300|A
20180723|ABB|0|1480|1780|A
20180723|ABBV|0|4100|9100|A
20180723|ABC|0|100|200|A
20180723|ABCD|0|400|400|A
20180723|ABEO|0|900|1300|A
20180723|ABEV|2600|5200|13700|A
20180723|ABM|0|300|500|A
20180723|ABMD|0|100|300|A
20180723|ABR|0|2800|3289|A
20180723|ABT|0|26720|32020|A
20180723|ABUS|0|1436|2036|A
20180723|ABX|300|20226|30965|A
20180723|ACAD|0|5721|6421|A
20180723|ACBI|0|0|100|A
20180723|ACC|0|300|600|A
20180723|ACCO|0|200|800|A
20180723|ACET|0|0|100|A
20180723|ACGL|0|200|300|A
20180723|ACHC|0|500|800|A
20180723|ACHN|0|700|1000|A
20180723|ACIU|0|400|500|A
20180723|ACIW|0|600|1345|A
20180723|ACLS|0|100|200|A
20180723|ACM|0|400|500|A
20180723|ACN|0|7506|8306|A
20180723|ACOR|0|600|800|A
20180723|ACRE|0|400|1100|A
20180723|ACRX|0|100|100|A
20180723|ACTG|0|300|300|A
20180723|ACU|0|887|1840|A
20180723|ACWI|0|5169|5269|A
20180723|ACWX|0|300|500|A
20180723|ACXM|0|100|100|A
20180723|ACY|200|800|1300|A
20180723|ADAP|0|200|800|A
20180723|ADBE|0|1100|2300|A
20180723|ADC|0|100|400|A
20180723|ADI|0|400|600|A
20180723|ADM|0|1900|3000|A
20180723|ADMS|0|0|600|A
20180723|ADNT|0|1350|1550|A
20180723|ADP|0|400|400|A
20180723|ADRO|0|100|700|A
20180723|ADS|0|0|200|A
20180723|ADSK|0|14200|15200|A
20180723|ADSW|0|300|1300|A
20180723|ADT|0|2800|2900|A
20180723|ADTN|0|1100|1400|A
20180723|ADUS|0|0|100|A
20180723|ADVM|0|185|285|A
20180723|ADXS|0|0|400|A
20180723|AE|0|310|702|A
20180723|AEE|0|200|300|A
20180723|AEF|0|5326|6736|A
20180723|AEG|0|1400|1400|A
20180723|AEGN|0|100|100|A
20180723|AEL|0|400|1800|A
20180723|AEM|0|400|800|A
20180723|AEO|0|3839|4839|A
20180723|AEP|0|1400|2500|A
20180723|AER|0|500|600|A
20180723|AERI|0|126|526|A
20180723|AES|0|10334|14034|A
20180723|AET|0|100|1400|A
20180723|AFH|0|100|100|A
20180723|AFL|0|4102|4202|A
20180723|AFSI|0|200|1200|A
20180723|AG|0|1200|1600|A
20180723|AGCO|0|200|800|A
20180723|AGEN|0|100|3100|A
20180723|AGG|0|2142|2442|A
20180723|AGI|0|100|600|A
20180723|AGIO|0|100|500|A
20180723|AGN|0|1398|4259|A
20180723|AGNC|0|2200|2200|A
20180723|AGO|0|200|1600|A
20180723|AGR|0|300|400|A
20180723|AGRO|0|1600|2400|A
20180723|AGS|0|300|300|A
20180723|AGX|0|300|500|A
20180723|AGYS|0|0|600|A
20180723|AHH|0|300|300|A
20180723|AHL|0|300|1084|A
20180723|AHT|0|100|200|A
20180723|AI|0|1100|1300|A
20180723|AIG|0|4914|11763|A
20180723|AIMC|0|100|200|A
20180723|AIMT|0|100|300|A
20180723|AINC|0|467|1030|A
20180723|AINV|0|200|500|A
20180723|AIRI|200|1755|2553|A
20180723|AIT|0|0|100|A
20180723|AIV|0|400|735|A
20180723|AIZ|0|100|700|A
20180723|AJG|0|100|600|A
20180723|AJRD|0|100|100|A
20180723|AKAM|0|700|1200|A
20180723|AKAO|0|400|600|A
20180723|AKBA|0|0|300|A
20180723|AKCA|0|100|100|A
20180723|AKG|7549|19244|36038|A
20180723|AKR|0|400|500|A
20180723|AKRX|0|700|700|A
20180723|AKS|0|12850|16496|A
20180723|AL|0|100|200|A
20180723|ALB|0|600|1700|A
20180723|ALBO|0|0|101|A
20180723|ALDR|0|500|1200|A
20180723|ALDX|0|100|100|A
20180723|ALEX|0|400|400|A
20180723|ALGN|0|400|700|A
20180723|ALGT|0|100|100|A
20180723|ALK|0|600|1500|A
20180723|ALKS|0|100|100|A
20180723|ALL|0|1900|3700|A
20180723|ALL PRG|0|0|800|A
20180723|ALLE|0|100|200|A
20180723|ALLK|0|902|2102|A
20180723|ALLY|0|1420|4520|A
20180723|ALN|2305|2305|4987|A
20180723|ALNA|0|0|100|A
20180723|ALNY|0|0|100|A
20180723|ALO|1673|3246|5688|A
20180723|ALRM|0|100|300|A
20180723|ALRN|0|100|100|A
20180723|ALSN|0|1000|1900|A
20180723|ALXN|0|400|400|A
20180723|AM|0|300|400|A
20180723|AMAG|0|700|900|A
20180723|AMAT|0|2728|6178|A
20180723|AMBA|0|300|300|A
20180723|AMBC|0|0|300|A
20180723|AMBO|0|4892|50045|A
20180723|AMC|0|1262|5162|A
20180723|AMCX|0|200|300|A
20180723|AMD|0|13666|23025|A
20180723|AME|0|400|500|A
20180723|AMG|0|600|800|A
20180723|AMGN|0|800|1700|A
20180723|AMGP|0|0|100|A
20180723|AMH|0|2077|3177|A
20180723|AMID|0|0|200|A
20180723|AMJ|0|3800|4700|A
20180723|AMKR|0|385|1185|A
20180723|AMLP|0|2300|6200|A
20180723|AMN|0|100|100|A
20180723|AMP|0|500|1600|A
20180723|AMPE|11825|166910|313189|A
20180723|AMPH|0|400|400|A
20180723|AMR|0|2900|3500|A
20180723|AMRH|0|100|100|A
20180723|AMRN|0|303|2099|A
20180723|AMRS|0|600|37900|A
20180723|AMRX|0|500|3584|A
20180723|AMSF|0|100|100|A
20180723|AMSWA|0|399|699|A
20180723|AMT|0|700|800|A
20180723|AMTD|0|1300|2800|A
20180723|AMX|0|900|1100|A
20180723|AMZA|0|300|300|A
20180723|AMZN|0|800|2200|A
20180723|AN|0|300|300|A
20180723|ANAB|0|0|100|A
20180723|ANAT|0|200|200|A
20180723|ANCX|0|0|1300|A
20180723|ANDV|0|300|600|A
20180723|ANET|0|200|700|A
20180723|ANF|0|2200|2300|A
20180723|ANGI|0|800|800|A
20180723|ANGO|0|700|800|A
20180723|ANH|0|233|333|A
20180723|ANSS|0|600|700|A
20180723|ANTM|0|500|900|A
20180723|ANW|0|100|300|A
20180723|ANY|0|200|400|A
20180723|AOBC|0|300|1100|A
20180723|AOD|0|200|500|A
20180723|AON|0|200|200|A
20180723|AOS|0|500|1300|A
20180723|AOSL|0|0|100|A
20180723|APA|0|1800|2800|A
20180723|APAM|0|400|500|A
20180723|APC|0|600|2600|A
20180723|APD|0|1100|2000|A
20180723|APH|0|900|2300|A
20180723|APHB|0|5699|8714|A
20180723|APLE|0|1100|1400|A
20180723|APLS|0|100|300|A
20180723|APO|0|3100|3400|A
20180723|APOG|0|100|300|A
20180723|APPN|0|100|100|A
20180723|APPS|0|100|100|A
20180723|APRN|500|1700|1900|A
20180723|APT|100|1000|1215|A
20180723|APTI|0|100|200|A
20180723|APTS|0|0|400|A
20180723|APTV|0|500|1600|A
20180723|APY|0|100|100|A
20180723|AQ|0|0|100|A
20180723|AQN|0|0|100|A
20180723|AQUA|0|200|600|A
20180723|AQXP|0|200|200|A
20180723|AR|0|4540|4740|A
20180723|ARC|0|0|400|A
20180723|ARCC|0|100|300|A
20180723|ARCH|0|100|100|A
20180723|ARCO|0|0|4200|A
20180723|ARD|0|0|100|A
20180723|ARDX|0|600|600|A
20180723|ARE|0|200|300|A
20180723|ARES|0|200|200|A
20180723|ARI|0|1100|1300|A
20180723|ARLZ|2100|2600|2600|A
20180723|ARMK|0|1600|1900|A
20180723|ARNC|0|1800|1900|A
20180723|AROC|0|100|500|A
20180723|ARQL|0|800|2400|A
20180723|ARRS|0|200|900|A
20180723|ARRY|200|1243|1743|A
20180723|ARW|0|100|235|A
20180723|ARWR|0|2100|2400|A
20180723|ASB|0|865|4032|A
20180723|ASC|0|200|700|A
20180723|ASCMA|0|100|100|A
20180723|ASGN|0|0|100|A
20180723|ASH|0|1500|2000|A
20180723|ASHR|0|500|1400|A
20180723|ASM|630|4649|7666|A
20180723|ASMB|0|200|400|A
20180723|ASML|0|300|300|A
20180723|ASNA|0|1874|2474|A
20180723|ASNS|0|0|100|A
20180723|AST|0|5200|7722|A
20180723|ASTE|0|100|100|A
20180723|ASUR|0|300|500|A
20180723|ASX|0|0|700|A
20180723|AT|100|100|100|A
20180723|ATEN|0|100|200|A
20180723|ATH|0|400|1400|A
20180723|ATHM|0|0|1294|A
20180723|ATHN|0|100|100|A
20180723|ATI|0|2700|3600|A
20180723|ATKR|0|300|300|A
20180723|ATNM|19578|71014|112691|A
20180723|ATNX|0|300|500|A
20180723|ATO|0|0|100|A
20180723|ATR|0|0|100|A
20180723|ATRA|0|100|200|A
20180723|ATRO|0|100|100|A
20180723|ATTU|0|800|3973|A
20180723|ATU|0|400|900|A
20180723|ATUS|0|3129|8643|A
20180723|ATVI|0|1100|1400|A
20180723|AU|0|1000|1500|A
20180723|AUG|0|3100|4500|A
20180723|AUMN|0|8848|16883|A
20180723|AUO|0|500|500|A
20180723|AUPH|0|200|300|A
20180723|AUTL|0|100|100|A
20180723|AUY|0|300|5900|A
20180723|AVA|0|100|100|A
20180723|AVAV|0|300|500|A
20180723|AVB|0|200|400|A
20180723|AVEO|0|1600|1600|A
20180723|AVGO|0|8400|19300|A
20180723|AVHI|0|300|300|A
20180723|AVLR|0|100|100|A
20180723|AVP|0|4000|7233|A
20180723|AVT|0|300|300|A
20180723|AVXL|0|0|100|A
20180723|AVY|0|200|600|A
20180723|AVYA|0|400|400|A
20180723|AWI|0|100|200|A
20180723|AWK|0|1397|1497|A
20180723|AWP|0|100|400|A
20180723|AWR|0|500|500|A
20180723|AWX|0|861|861|A
20180723|AXAS|0|300|300|A
20180723|AXDX|0|402|702|A
20180723|AXE|0|200|300|A
20180723|AXGN|0|900|1200|A
20180723|AXL|0|2500|4000|A
20180723|AXON|0|100|600|A
20180723|AXP|0|900|2002|A
20180723|AXS|0|200|400|A
20180723|AXTA|0|600|1726|A
20180723|AXTI|0|900|1700|A
20180723|AXU|3700|23380|44166|A
20180723|AY|0|1300|1400|A
20180723|AYR|0|400|500|A
20180723|AYX|0|200|300|A
20180723|AZN|0|1800|2460|A
20180723|AZO|0|100|200|A
20180723|AZUL|200|1200|2600|A
20180723|AZZ|0|540|740|A
20180723|BA|0|3220|4730|A
20180723|BABA|0|13824|25841|A
20180723|BABY|0|0|100|A
20180723|BAC|0|62999|108499|A
20180723|BAC PRB|0|900|1100|A
20180723|BAH|0|0|100|A
20180723|BAK|0|100|600|A
20180723|BAM|0|100|200|A
20180723|BANC|0|600|800|A
20180723|BAND|0|0|200|A
20180723|BANF|0|0|1201|A
20180723|BANR|0|100|100|A
20180723|BAS|0|0|400|A
20180723|BAX|0|5600|7800|A
20180723|BB|300|1700|6000|A
20180723|BBBY|0|4678|7078|A
20180723|BBD|0|3900|6446|A
20180723|BBDO|0|200|2800|A
20180723|BBEU|0|0|2500|A
20180723|BBF|0|0|100|A
20180723|BBGI|0|100|100|A
20180723|BBJP|0|0|300|A
20180723|BBL|0|300|500|A
20180723|BBSI|0|0|300|A
20180723|BBT|0|9100|10200|A
20180723|BBVA|1100|2400|6400|A
20180723|BBW|0|0|100|A
20180723|BBX|0|100|300|A
20180723|BBY|0|2300|5500|A
20180723|BC|0|100|300|A
20180723|BCC|0|123|223|A
20180723|BCE|0|200|300|A
20180723|BCEI|0|800|1100|A
20180723|BCO|0|249|349|A
20180723|BCOR|0|400|400|A
20180723|BCPC|0|100|100|A
20180723|BCRX|0|1100|1600|A
20180723|BCS|0|300|300|A
20180723|BCV|0|707|1106|A
20180723|BCX|0|100|100|A
20180723|BDL|0|0|100|A
20180723|BDN|0|2000|2869|A
20180723|BDR|24|11613|15776|A
20180723|BDSI|0|1300|1300|A
20180723|BDX|0|100|100|A
20180723|BEAT|0|400|400|A
20180723|BECN|0|300|300|A
20180723|BEL|0|300|300|A
20180723|BEN|0|2700|3200|A
20180723|BERY|0|600|1000|A
20180723|BF B|0|3900|4600|A
20180723|BFR|0|400|516|A
20180723|BFY|0|0|100|A
20180723|BG|0|300|1900|A
20180723|BGCP|0|1200|2100|A
20180723|BGFV|0|300|300|A
20180723|BGI|1270|1680|3598|A
20180723|BGNE|0|100|100|A
20180723|BGS|0|1800|2000|A
20180723|BGSF|859|4463|9762|A
20180723|BHB|0|790|2181|A
20180723|BHBK|0|500|500|A
20180723|BHC|0|1000|1400|A
20180723|BHE|0|200|200|A
20180723|BHF|0|800|1200|A
20180723|BHGE|0|6050|6550|A
20180723|BHK|0|0|200|A
20180723|BHLB|0|1700|1700|A
20180723|BHP|0|1400|2100|A
20180723|BHR|0|2300|2300|A
20180723|BIDU|0|100|700|A
20180723|BIG|0|1200|1400|A
20180723|BIIB|0|1500|5700|A
20180723|BILI|0|2900|3800|A
20180723|BIO|0|100|200|A
20180723|BIP|0|200|200|A
20180723|BIS|0|100|100|A
20180723|BITA|0|300|300|A
20180723|BJRI|0|1400|2600|A
20180723|BK|0|14252|16052|A
20180723|BKCC|0|0|100|A
20180723|BKD|0|100|400|A
20180723|BKE|0|1000|1100|A
20180723|BKEP|0|900|900|A
20180723|BKEPP|0|100|100|A
20180723|BKH|0|400|700|A
20180723|BKI|0|500|900|A
20180723|BKJ|0|200|300|A
20180723|BKLN|0|2200|3300|A
20180723|BKNG|0|1400|2300|A
20180723|BKS|0|1400|1400|A
20180723|BKT|0|0|200|A
20180723|BKTI|0|300|300|A
20180723|BKU|0|100|1200|A
20180723|BLBD|0|400|725|A
20180723|BLCM|0|400|600|A
20180723|BLDP|700|24415|24415|A
20180723|BLDR|0|200|408|A
20180723|BLIN|0|500|500|A
20180723|BLK|0|300|300|A
20180723|BLKB|0|100|200|A
20180723|BLL|0|1900|3300|A
20180723|BLMN|0|900|1900|A
20180723|BLPH|0|100|100|A
20180723|BMA|0|100|200|A
20180723|BMCH|0|200|500|A
20180723|BMI|0|300|300|A
20180723|BMO|0|100|100|A
20180723|BMRN|0|1200|2600|A
20180723|BMS|0|0|100|A
20180723|BMTC|0|0|300|A
20180723|BMY|0|1200|8100|A
20180723|BNCL|0|300|1301|A
20180723|BND|0|2763|3063|A
20180723|BNDX|0|300|1000|A
20180723|BNED|0|1100|1900|A
20180723|BNFT|0|1000|1734|A
20180723|BNS|0|400|700|A
20180723|BOE|0|0|100|A
20180723|BOFI|0|100|200|A
20180723|BOH|0|589|989|A
20180723|BOJA|0|1200|1400|A
20180723|BOKF|0|100|100|A
20180723|BOOM|0|0|200|A
20180723|BOTZ|0|500|942|A
20180723|BOX|0|900|900|A
20180723|BP|0|500|1890|A
20180723|BPFH|0|680|980|A
20180723|BPI|0|0|200|A
20180723|BPL|0|400|800|A
20180723|BPMC|0|100|300|A
20180723|BPMP|0|100|100|A
20180723|BPMX|32833|137263|189458|A
20180723|BPOP|0|900|2900|A
20180723|BPY|0|900|1100|A
20180723|BR|0|700|1000|A
20180723|BRC|0|100|200|A
20180723|BRFS|6600|9928|10228|A
20180723|BRG|0|15209|30321|A
20180723|BRG PRA|0|793|1400|A
20180723|BRG PRC|0|631|731|A
20180723|BRK B|0|300|1700|A
20180723|BRKL|0|400|700|A
20180723|BRKR|0|500|500|A
20180723|BRKS|0|300|500|A
20180723|BRN|2262|73445|170823|A
20180723|BRO|0|1700|2600|A
20180723|BRS|0|100|500|A
20180723|BRX|0|2400|10200|A
20180723|BSAC|0|0|100|A
20180723|BSBR|0|3245|3445|A
20180723|BSET|0|0|200|A
20180723|BSIG|0|200|800|A
20180723|BSM|0|0|800|A
20180723|BSMX|0|222|1622|A
20180723|BSTI|0|100|500|A
20180723|BSV|0|400|400|A
20180723|BSX|0|2900|9460|A
20180723|BT|0|300|300|A
20180723|BTE|200|2000|2800|A
20180723|BTG|4800|27938|68455|A
20180723|BTI|0|100|500|A
20180723|BTU|0|918|3118|A
20180723|BTX|13400|131338|663504|A
20180723|BTX WS|17250|20207|23120|A
20180723|BTZ|0|200|300|A
20180723|BUD|0|500|700|A
20180723|BURL|0|300|400|A
20180723|BUSE|0|100|300|A
20180723|BV|0|250|250|A
20180723|BVN|0|0|1500|A
20180723|BVX|0|5290|7594|A
20180723|BW|0|200|300|A
20180723|BWA|0|700|1000|A
20180723|BWB|0|491|491|A
20180723|BWL A|0|100|100|A
20180723|BWX|0|200|200|A
20180723|BX|0|200|600|A
20180723|BXC|0|100|400|A
20180723|BXMT|0|1900|2100|A
20180723|BXS|0|900|900|A
20180723|BYD|0|100|300|A
20180723|BZH|0|200|300|A
20180723|BZUN|0|157|257|A
20180723|C|0|4020|20023|A
20180723|CA|0|8878|13814|A
20180723|CACI|0|0|100|A
20180723|CADE|0|6100|10500|A
20180723|CAE|200|200|200|A
20180723|CAG|0|1900|3008|A
20180723|CAH|0|3100|7200|A
20180723|CAI|0|100|100|A
20180723|CAJ|0|600|700|A
20180723|CAKE|0|500|1500|A
20180723|CALA|0|0|100|A
20180723|CALM|0|1500|1900|A
20180723|CALX|0|100|100|A
20180723|CAMP|0|100|100|A
20180723|CANF|0|3101|5501|A
20180723|CAR|0|2200|3000|A
20180723|CARA|0|400|800|A
20180723|CARB|0|300|600|A
20180723|CARG|0|400|400|A
20180723|CARO|0|0|100|A
20180723|CARS|0|100|200|A
20180723|CASA|0|0|100|A
20180723|CASI|0|100|1252|A
20180723|CASY|0|300|300|A
20180723|CAT|0|1700|6800|A
20180723|CATC|0|100|100|A
20180723|CATM|0|200|200|A
20180723|CATO|0|0|200|A
20180723|CATY|0|200|527|A
20180723|CAW|0|100|100|A
20180723|CB|0|1100|1100|A
20180723|CBAY|0|100|100|A
20180723|CBB|0|1063|1063|A
20180723|CBD|100|2300|2300|A
20180723|CBIO|0|100|900|A
20180723|CBL|0|1400|1700|A
20180723|CBLK|0|100|100|A
20180723|CBM|0|500|600|A
20180723|CBOE|0|400|400|A
20180723|CBPO|0|100|100|A
20180723|CBPX|0|400|600|A
20180723|CBRE|0|2000|2300|A
20180723|CBRL|0|100|200|A
20180723|CBS|0|1800|2600|A
20180723|CBSH|0|0|200|A
20180723|CBU|0|0|100|A
20180723|CBZ|0|0|300|A
20180723|CC|0|400|900|A
20180723|CCA|0|500|2500|A
20180723|CCB|0|0|300|A
20180723|CCE|0|900|1300|A
20180723|CCF|0|966|1556|A
20180723|CCI|0|800|800|A
20180723|CCJ|0|1200|2500|A
20180723|CCK|0|7800|9600|A
20180723|CCL|0|3900|6000|A
20180723|CCLP|0|400|400|A
20180723|CCMP|0|200|200|A
20180723|CCNI|0|900|900|A
20180723|CCOI|0|142|142|A
20180723|CCRC|0|0|100|A
20180723|CCRN|0|200|1000|A
20180723|CCS|0|457|457|A
20180723|CCT|0|300|300|A
20180723|CCXI|0|0|100|A
20180723|CDE|0|1900|3200|A
20180723|CDEV|0|3300|4200|A
20180723|CDK|0|100|1100|A
20180723|CDLX|0|200|500|A
20180723|CDMO|0|1100|2600|A
20180723|CDNA|0|100|500|A
20180723|CDNS|0|400|600|A
20180723|CDOR|0|200|200|A
20180723|CDTI|0|100|100|A
20180723|CDW|0|0|400|A
20180723|CDXS|0|500|800|A
20180723|CE|0|300|1400|A
20180723|CECO|0|300|1100|A
20180723|CEF|300|6000|6400|A
20180723|CEI|2011|51059|163158|A
20180723|CELG|0|2000|3200|A
20180723|CENTA|0|0|100|A
20180723|CENX|0|400|900|A
20180723|CERN|0|10950|11150|A
20180723|CERS|0|1264|1464|A
20180723|CET|0|404|1068|A
20180723|CETV|0|100|100|A
20180723|CETX|0|100|200|A
20180723|CEV|0|400|3851|A
20180723|CF|0|1423|2604|A
20180723|CFFN|0|1000|1500|A
20180723|CFG|0|8800|11077|A
20180723|CFMS|0|0|300|A
20180723|CFR|0|0|100|A
20180723|CFX|0|7100|9600|A
20180723|CG|0|500|600|A
20180723|CGC|100|500|1800|A
20180723|CGNX|0|800|1100|A
20180723|CGO|0|600|700|A
20180723|CHD|0|1100|1500|A
20180723|CHDN|0|100|100|A
20180723|CHE|0|241|241|A
20180723|CHEF|0|300|700|A
20180723|CHFC|0|200|200|A
20180723|CHGG|0|300|400|A
20180723|CHH|0|400|400|A
20180723|CHK|0|8900|22700|A
20180723|CHKP|0|3100|3300|A
20180723|CHL|0|100|100|A
20180723|CHMI|0|400|400|A
20180723|CHRS|0|700|3000|A
20180723|CHRW|0|300|700|A
20180723|CHS|0|1900|1900|A
20180723|CHSP|0|326|326|A
20180723|CHT|0|200|200|A
20180723|CHTR|0|400|400|A
20180723|CHU|0|100|200|A
20180723|CHUY|0|500|500|A
20180723|CI|0|1400|2400|A
20180723|CIEN|0|1700|2300|A
20180723|CIG|0|200|500|A
20180723|CIK|800|6100|27122|A
20180723|CIM|0|400|500|A
20180723|CINF|0|400|500|A
20180723|CIO|0|100|100|A
20180723|CIR|0|300|500|A
20180723|CISN|0|200|300|A
20180723|CIT|0|500|1200|A
20180723|CIX|0|0|100|A
20180723|CJ|0|800|800|A
20180723|CKH|0|231|231|A
20180723|CL|0|11800|14100|A
20180723|CLBK|0|300|300|A
20180723|CLDR|0|300|500|A
20180723|CLDT|0|0|1400|A
20180723|CLDX|0|0|700|A
20180723|CLF|0|45107|61401|A
20180723|CLFD|0|100|200|A
20180723|CLGX|0|0|500|A
20180723|CLH|0|100|300|A
20180723|CLI|0|100|100|A
20180723|CLLS|0|100|100|A
20180723|CLM|17283|70802|107810|A
20180723|CLNC|0|300|400|A
20180723|CLNE|0|900|1100|A
20180723|CLNY|0|500|5300|A
20180723|CLPR|0|0|200|A
20180723|CLPS|0|0|300|A
20180723|CLR|0|1500|2300|A
20180723|CLS|0|100|100|A
20180723|CLSD|0|500|1000|A
20180723|CLUB|0|500|800|A
20180723|CLVS|0|300|400|A
20180723|CLW|0|200|800|A
20180723|CLX|0|1200|1600|A
20180723|CM|0|300|300|A
20180723|CMA|0|300|700|A
20180723|CMC|0|1500|2495|A
20180723|CMCL|0|100|1150|A
20180723|CMCM|0|0|200|A
20180723|CMCO|0|0|200|A
20180723|CMCSA|0|5100|17863|A
20180723|CMD|0|100|400|A
20180723|CME|0|500|1100|A
20180723|CMG|0|100|200|A
20180723|CMI|0|600|700|A
20180723|CMO|0|300|300|A
20180723|CMP|0|1100|1400|A
20180723|CMRE|0|100|100|A
20180723|CMRE PRB|0|0|200|A
20180723|CMS|0|1500|2997|A
20180723|CMT|0|700|1400|A
20180723|CMTA|0|100|300|A
20180723|CMTL|0|200|300|A
20180723|CNA|0|0|100|A
20180723|CNAT|0|300|872|A
20180723|CNC|0|768|1468|A
20180723|CNCR|0|0|100|A
20180723|CNDT|0|600|1400|A
20180723|CNHI|0|7201|17201|A
20180723|CNI|0|1000|1200|A
20180723|CNK|0|200|1000|A
20180723|CNMD|0|0|200|A
20180723|CNO|0|300|800|A
20180723|CNOB|0|100|400|A
20180723|CNP|0|5800|7000|A
20180723|CNQ|0|1100|4800|A
20180723|CNS|0|300|300|A
20180723|CNSL|0|400|500|A
20180723|CNX|0|3800|6600|A
20180723|CO|0|400|600|A
20180723|COBZ|0|100|100|A
20180723|COF|0|1162|1862|A
20180723|COG|0|13870|17869|A
20180723|COHU|0|500|1400|A
20180723|COL|0|100|800|A
20180723|COLB|0|0|100|A
20180723|COLD|0|0|300|A
20180723|COLL|0|100|300|A
20180723|COLM|0|100|200|A
20180723|COMM|0|300|1100|A
20180723|CONE|0|800|1000|A
20180723|CONN|0|400|600|A
20180723|COO|0|400|400|A
20180723|COOL|0|400|500|A
20180723|COP|0|3900|6100|A
20180723|COR|0|0|100|A
20180723|CORI|0|1363|2263|A
20180723|CORT|0|100|300|A
20180723|COST|0|300|400|A
20180723|COTV|0|400|400|A
20180723|COTY|0|5600|8000|A
20180723|COWN|0|100|300|A
20180723|CP|0|0|100|A
20180723|CPA|0|0|400|A
20180723|CPB|0|1500|3200|A
20180723|CPE|0|2400|3600|A
20180723|CPG|700|3300|4700|A
20180723|CPHI|2040|2040|3429|A
20180723|CPK|0|0|100|A
20180723|CPLG|0|100|500|A
20180723|CPLP|0|100|100|A
20180723|CPRT|0|0|500|A
20180723|CPRX|0|100|100|A
20180723|CPS|0|300|500|A
20180723|CPSI|0|300|300|A
20180723|CPST|0|100|200|A
20180723|CPT|0|100|500|A
20180723|CQH|0|8202|103027|A
20180723|CQP|41|48001|96891|A
20180723|CRAI|0|0|300|A
20180723|CRAY|0|100|200|A
20180723|CRC|0|0|100|A
20180723|CREE|0|300|300|A
20180723|CRESY|0|200|200|A
20180723|CRF|341|31751|53862|A
20180723|CRH|0|0|300|A
20180723|CRHM|0|1578|1778|A
20180723|CRI|0|800|800|A
20180723|CRK|0|1300|1600|A
20180723|CRL|0|300|400|A
20180723|CRM|0|2600|3400|A
20180723|CRMD|1436|17119|73136|A
20180723|CRMT|0|100|100|A
20180723|CRNT|0|0|100|A
20180723|CRNX|0|100|600|A
20180723|CRON|0|200|200|A
20180723|CROX|0|1800|2300|A
20180723|CRSP|0|100|100|A
20180723|CRTO|0|1600|1700|A
20180723|CRUS|0|277|277|A
20180723|CRVS|0|0|100|A
20180723|CRY|0|300|300|A
20180723|CRZO|0|500|1100|A
20180723|CS|0|100|100|A
20180723|CSCO|0|2227|14967|A
20180723|CSFL|0|200|500|A
20180723|CSGS|0|0|100|A
20180723|CSII|0|400|701|A
20180723|CSIQ|0|200|500|A
20180723|CSJ|0|300|300|A
20180723|CSL|0|200|300|A
20180723|CSLT|0|300|400|A
20180723|CSOD|0|200|300|A
20180723|CSQ|0|100|100|A
20180723|CSTE|0|400|900|A
20180723|CSTM|0|1473|2673|A
20180723|CSV|0|0|100|A
20180723|CSX|0|3000|4600|A
20180723|CTAS|0|400|500|A
20180723|CTB|0|800|900|A
20180723|CTIC|0|700|1200|A
20180723|CTL|0|6186|7786|A
20180723|CTLT|0|0|200|A
20180723|CTMX|0|100|100|A
20180723|CTO|0|437|1604|A
20180723|CTRE|0|400|1800|A
20180723|CTRN|0|0|300|A
20180723|CTRP|0|2200|7122|A
20180723|CTRV|100|100|200|A
20180723|CTS|0|500|800|A
20180723|CTSH|0|700|1100|A
20180723|CTSO|0|100|100|A
20180723|CTT|0|100|100|A
20180723|CTXS|0|1900|2400|A
20180723|CUBE|0|900|2321|A
20180723|CUBI|0|300|500|A
20180723|CUE|0|1000|1200|A
20180723|CUK|0|165|165|A
20180723|CULP|0|0|100|A
20180723|CURO|0|600|800|A
20180723|CUZ|0|1100|1800|A
20180723|CVA|0|1100|1100|A
20180723|CVBF|0|900|1100|A
20180723|CVE|100|3266|3866|A
20180723|CVEO|0|100|100|A
20180723|CVG|0|0|1800|A
20180723|CVI|0|200|300|A
20180723|CVIA|0|1000|1300|A
20180723|CVLT|0|800|800|A
20180723|CVM|310|16821|36244|A
20180723|CVM WS|0|403|603|A
20180723|CVRR|0|900|1100|A
20180723|CVRS|765|20730|60809|A
20180723|CVS|0|6162|9162|A
20180723|CVTI|0|100|300|A
20180723|CVU|0|100|907|A
20180723|CVX|0|9901|16652|A
20180723|CWB|0|100|100|A
20180723|CWH|0|200|500|A
20180723|CWI|0|0|100|A
20180723|CWST|0|0|500|A
20180723|CWT|0|1100|1100|A
20180723|CX|0|2600|3856|A
20180723|CXO|0|1200|6500|A
20180723|CXP|0|400|600|A
20180723|CXW|0|300|700|A
20180723|CY|0|4000|5800|A
20180723|CYBR|0|400|500|A
20180723|CYH|0|800|900|A
20180723|CYOU|0|0|100|A
20180723|CYRX|0|0|100|A
20180723|CYS|0|500|1800|A
20180723|CYTK|0|1300|1400|A
20180723|CZR|0|2899|4815|A
20180723|CZZ|0|400|600|A
20180723|D|0|4000|5300|A
20180723|DAC|0|200|200|A
20180723|DAIO|0|100|100|A
20180723|DAKT|0|500|500|A
20180723|DAL|0|2724|11844|A
20180723|DAN|0|2400|3600|A
20180723|DAR|0|1800|3200|A
20180723|DATA|0|400|1800|A
20180723|DB|100|3900|7304|A
20180723|DBA|0|300|500|A
20180723|DBC|0|5200|12500|A
20180723|DBD|0|800|900|A
20180723|DBEF|0|16000|17468|A
20180723|DBL|0|100|100|A
20180723|DBO|0|3800|4400|A
20180723|DBX|0|600|700|A
20180723|DCI|0|100|100|A
20180723|DCIX|0|200|200|A
20180723|DCOM|0|100|100|A
20180723|DCP|0|0|300|A
20180723|DCPH|0|0|200|A
20180723|DCT|0|0|200|A
20180723|DDD|0|600|2647|A
20180723|DDE|0|6800|10200|A
20180723|DDR|0|1500|3200|A
20180723|DDS|0|100|100|A
20180723|DDT|0|0|700|A
20180723|DE|0|1400|2200|A
20180723|DEA|0|11300|15700|A
20180723|DECK|0|300|600|A
20180723|DEI|0|400|1300|A
20180723|DENN|0|500|700|A
20180723|DEO|0|0|400|A
20180723|DEPO|0|1100|2300|A
20180723|DERM|0|100|800|A
20180723|DES|0|300|300|A
20180723|DESP|0|100|100|A
20180723|DF|0|300|800|A
20180723|DFBG|0|100|200|A
20180723|DFIN|0|100|100|A
20180723|DFRG|0|700|1000|A
20180723|DFS|0|2400|2800|A
20180723|DG|0|800|2936|A
20180723|DGII|0|103|103|A
20180723|DGLD|0|0|1500|A
20180723|DGRW|0|300|300|A
20180723|DGSE|0|0|100|A
20180723|DGX|0|600|1000|A
20180723|DHI|0|3500|5692|A
20180723|DHR|0|2000|3200|A
20180723|DHT|0|100|300|A
20180723|DHXM|0|100|100|A
20180723|DHY|579|11260|26862|A
20180723|DIA|0|200|200|A
20180723|DIAX|0|0|100|A
20180723|DIOD|0|2396|2996|A
20180723|DIS|0|6500|8700|A
20180723|DISCA|0|2393|2493|A
20180723|DISCK|0|2300|3700|A
20180723|DISH|0|1200|2800|A
20180723|DIT|0|0|17|A
20180723|DJP|0|400|400|A
20180723|DK|0|1000|1800|A
20180723|DKS|0|1200|1600|A
20180723|DLA|0|302|2507|A
20180723|DLB|0|100|200|A
20180723|DLNG|0|0|200|A
20180723|DLR|0|1400|1400|A
20180723|DLTH|0|1000|2000|A
20180723|DLTR|0|2300|3700|A
20180723|DM|0|200|700|A
20180723|DMF|0|4626|9596|A
20180723|DMLP|0|0|100|A
20180723|DMRC|0|100|100|A
20180723|DNB|0|100|400|A
20180723|DNKN|0|800|1500|A
20180723|DNLI|0|100|200|A
20180723|DNN|9462|35346|92189|A
20180723|DNOW|0|700|2600|A
20180723|DNR|0|2400|5600|A
20180723|DO|0|2000|2200|A
20180723|DOC|0|900|2200|A
20180723|DOCU|0|200|400|A
20180723|DOMO|0|700|1200|A
20180723|DOOR|0|123|123|A
20180723|DORM|0|100|200|A
20180723|DOV|0|6800|7700|A
20180723|DOVA|0|300|500|A
20180723|DOX|0|200|200|A
20180723|DPG|0|0|200|A
20180723|DPLO|100|1900|3000|A
20180723|DPW|4315|91586|212161|A
20180723|DPZ|0|200|500|A
20180723|DQ|0|0|100|A
20180723|DRE|0|1100|3400|A
20180723|DRH|0|1100|1800|A
20180723|DRI|0|1300|1400|A
20180723|DRIP|0|400|600|A
20180723|DRQ|0|200|200|A
20180723|DS|0|100|100|A
20180723|DSGX|0|100|100|A
20180723|DSKE|0|0|800|A
20180723|DSLV|0|800|800|A
20180723|DSPG|0|100|100|A
20180723|DSS|0|900|2480|A
20180723|DSW|0|200|600|A
20180723|DSX|0|0|100|A
20180723|DTE|0|200|600|A
20180723|DUK|0|1700|3123|A
20180723|DUST|0|300|1200|A
20180723|DVA|0|500|1623|A
20180723|DVAX|0|1600|2000|A
20180723|DVMT|0|500|2000|A
20180723|DVN|0|2400|5900|A
20180723|DWCH|0|100|100|A
20180723|DWDP|0|10400|15800|A
20180723|DWT|0|300|300|A
20180723|DX|0|1410|2210|A
20180723|DXC|0|600|900|A
20180723|DXF|0|0|100|A
20180723|DXJ|0|4606|8206|A
20180723|DXJS|0|0|300|A
20180723|E|0|0|200|A
20180723|EA|0|1100|1800|A
20180723|EAD|171|2532|19712|A
20180723|EAF|0|490|590|A
20180723|EARN|0|100|100|A
20180723|EAT|0|100|200|A
20180723|EBAY|0|16400|33343|A
20180723|EBIX|0|130|230|A
20180723|EBR|1600|3000|3200|A
20180723|EBS|0|200|200|A
20180723|EBSB|0|600|600|A
20180723|EC|0|300|400|A
20180723|ECA|500|1738|3538|A
20180723|ECF|0|1655|3526|A
20180723|ECH|0|0|137|A
20180723|ECHO|0|100|200|A
20180723|ECL|0|300|600|A
20180723|ECOM|0|103|103|A
20180723|ECOR|0|100|100|A
20180723|ECPG|0|903|1003|A
20180723|ECR|0|200|200|A
20180723|ECYT|0|501|601|A
20180723|ED|0|1234|1934|A
20180723|EDC|0|100|100|A
20180723|EDD|0|100|100|A
20180723|EDGE|0|0|100|A
20180723|EDIT|0|600|600|A
20180723|EDR|0|1811|2611|A
20180723|EDU|0|100|1300|A
20180723|EDZ|0|970|1156|A
20180723|EE|0|200|200|A
20180723|EEFT|0|100|100|A
20180723|EEM|0|47629|96710|A
20180723|EEP|0|100|1400|A
20180723|EEQ|0|300|300|A
20180723|EFA|0|7186|21586|A
20180723|EFAV|0|0|100|A
20180723|EFSC|0|0|249|A
20180723|EFX|0|100|600|A
20180723|EGAN|0|2318|2818|A
20180723|EGBN|0|0|115|A
20180723|EGC|0|1000|1300|A
20180723|EGHT|0|1194|1544|A
20180723|EGI|1705|4861|5185|A
20180723|EGLE|0|100|100|A
20180723|EGN|0|0|400|A
20180723|EGO|0|1400|1400|A
20180723|EGOV|0|800|800|A
20180723|EGP|0|0|100|A
20180723|EGY|0|100|200|A
20180723|EHC|0|0|500|A
20180723|EHI|0|0|600|A
20180723|EHTH|0|200|500|A
20180723|EIA|0|1899|10200|A
20180723|EIDO|0|300|300|A
20180723|EIG|0|100|100|A
20180723|EIGI|0|1754|1854|A
20180723|EIM|36|1661|14032|A
20180723|EIO|0|100|100|A
20180723|EIP|0|0|400|A
20180723|EIV|0|0|446|A
20180723|EIX|0|1200|1800|A
20180723|EL|0|809|1509|A
20180723|ELF|0|100|100|A
20180723|ELGX|0|200|1100|A
20180723|ELMD|0|300|400|A
20180723|ELP|200|16700|17300|A
20180723|ELS|0|200|500|A
20180723|ELVT|0|100|300|A
20180723|ELY|0|1200|3400|A
20180723|EMAN|398|398|801|A
20180723|EMB|0|3633|3733|A
20180723|EMI|0|500|500|A
20180723|EMJ|0|68|1132|A
20180723|EMKR|0|0|100|A
20180723|EMLC|0|2500|3000|A
20180723|EMN|0|100|400|A
20180723|EMR|0|1400|3800|A
20180723|EMX|0|1204|4759|A
20180723|ENB|0|3100|3400|A
20180723|ENBL|0|200|300|A
20180723|ENDP|0|3200|4200|A
20180723|ENIC|0|0|400|A
20180723|ENLC|0|1504|1704|A
20180723|ENLK|0|600|900|A
20180723|ENPH|0|1400|1700|A
20180723|ENR|0|0|500|A
20180723|ENSV|0|27401|46326|A
20180723|ENT|0|100|100|A
20180723|ENTA|0|200|200|A
20180723|ENTG|0|1700|2000|A
20180723|ENV|0|1000|1000|A
20180723|ENVA|0|100|100|A
20180723|ENX|0|582|1768|A
20180723|EOD|0|0|100|A
20180723|EOG|0|1900|2500|A
20180723|EOLS|0|0|200|A
20180723|EOS|0|200|300|A
20180723|EPAM|0|100|200|A
20180723|EPAY|0|100|100|A
20180723|EPC|0|802|1402|A
20180723|EPD|0|400|1800|A
20180723|EPE|0|2100|2300|A
20180723|EPI|0|1900|3400|A
20180723|EPM|0|19395|32925|A
20180723|EPOL|0|300|700|A
20180723|EPR|0|0|100|A
20180723|EPRT|0|0|800|A
20180723|EPZM|0|700|900|A
20180723|EQBK|0|0|100|A
20180723|EQC|0|0|300|A
20180723|EQGP|0|100|300|A
20180723|EQH|0|500|1000|A
20180723|EQIX|0|600|900|A
20180723|EQM|0|100|400|A
20180723|EQNR|0|0|100|A
20180723|EQR|0|800|7168|A
20180723|EQT|0|700|2900|A
20180723|ERC|68|2694|9045|A
20180723|ERF|0|1100|1200|A
20180723|ERH|0|486|554|A
20180723|ERI|0|1300|1400|A
20180723|ERIC|0|4334|5334|A
20180723|ERJ|100|100|200|A
20180723|EROS|0|400|400|A
20180723|ERX|0|0|200|A
20180723|ES|0|1800|2900|A
20180723|ESE|0|100|100|A
20180723|ESIO|0|100|200|A
20180723|ESL|0|100|700|A
20180723|ESNC|0|1700|3884|A
20180723|ESND|0|0|100|A
20180723|ESNT|0|400|400|A
20180723|ESP|1000|1100|1600|A
20180723|ESPR|0|0|200|A
20180723|ESRT|0|510|610|A
20180723|ESRX|0|3150|5577|A
20180723|ESS|0|300|600|A
20180723|ESTA|0|0|200|A
20180723|ESTE|0|0|100|A
20180723|ESV|0|4788|5988|A
20180723|ETE|0|900|3400|A
20180723|ETFC|0|500|1700|A
20180723|ETH|0|900|1000|A
20180723|ETJ|0|100|100|A
20180723|ETM|0|200|200|A
20180723|ETN|0|2200|4200|A
20180723|ETP|0|900|2000|A
20180723|ETR|0|1200|1300|A
20180723|ETSY|0|1600|3200|A
20180723|ETW|0|0|100|A
20180723|EUFN|0|1700|2300|A
20180723|EUM|0|0|600|A
20180723|EURN|0|100|1000|A
20180723|EV|0|200|1000|A
20180723|EVBG|0|300|500|A
20180723|EVBN|0|73|448|A
20180723|EVER|0|100|200|A
20180723|EVF|0|0|300|A
20180723|EVH|0|1661|1661|A
20180723|EVHC|0|700|1100|A
20180723|EVI|0|255|7596|A
20180723|EVJ|1|575|2601|A
20180723|EVLV|0|0|600|A
20180723|EVM|0|1400|11191|A
20180723|EVO|0|100|600|A
20180723|EVOP|0|300|300|A
20180723|EVP|0|0|200|A
20180723|EVR|0|400|500|A
20180723|EVRG|0|300|2100|A
20180723|EVRI|0|0|202|A
20180723|EVTC|0|686|886|A
20180723|EVV|1434|7829|9368|A
20180723|EVY|0|1499|2900|A
20180723|EW|0|600|800|A
20180723|EWA|0|1500|1600|A
20180723|EWBC|0|100|200|A
20180723|EWC|0|10994|11094|A
20180723|EWG|0|15220|23620|A
20180723|EWH|0|13605|15465|A
20180723|EWI|0|1700|2100|A
20180723|EWL|0|1300|1500|A
20180723|EWM|0|1200|1800|A
20180723|EWP|0|4360|4360|A
20180723|EWQ|0|3700|4100|A
20180723|EWS|0|400|800|A
20180723|EWT|0|17600|18100|A
20180723|EWU|0|2439|3039|A
20180723|EWW|0|14693|15393|A
20180723|EWY|0|11467|13867|A
20180723|EWZ|0|6270|10770|A
20180723|EXAS|0|0|600|A
20180723|EXC|0|1000|3400|A
20180723|EXEL|0|0|2220|A
20180723|EXG|0|200|800|A
20180723|EXK|0|0|129|A
20180723|EXP|0|0|700|A
20180723|EXPD|0|700|700|A
20180723|EXPE|0|400|400|A
20180723|EXPO|0|700|1700|A
20180723|EXPR|0|3117|3117|A
20180723|EXR|0|200|300|A
20180723|EXTN|0|100|100|A
20180723|EXTR|0|1300|1300|A
20180723|EYES|0|500|500|A
20180723|EZPW|0|1200|1400|A
20180723|EZU|0|7300|7608|A
20180723|F|0|10288|13088|A
20180723|FAF|0|100|400|A
20180723|FANG|0|200|700|A
20180723|FANH|0|125|125|A
20180723|FARO|0|200|200|A
20180723|FAS|0|800|2500|A
20180723|FAST|0|3400|4100|A
20180723|FAX|1|19666|70093|A
20180723|FAZ|0|400|400|A
20180723|FB|0|4000|7895|A
20180723|FBC|0|0|100|A
20180723|FBHS|0|600|2000|A
20180723|FBNK|0|100|300|A
20180723|FBP|0|800|1600|A
20180723|FBR|0|100|600|A
20180723|FC|0|0|100|A
20180723|FCAU|300|1300|9300|A
20180723|FCE A|0|100|1600|A
20180723|FCEL|0|0|200|A
20180723|FCF|0|704|704|A
20180723|FCFS|0|220|220|A
20180723|FCO|50|4750|5935|A
20180723|FCPT|0|100|100|A
20180723|FCSC|0|0|100|A
20180723|FCT|0|0|100|A
20180723|FCX|0|9900|32561|A
20180723|FDC|0|900|2100|A
20180723|FDS|0|2000|2000|A
20180723|FDX|0|1000|2400|A
20180723|FE|0|2800|5000|A
20180723|FEN|0|3434|6905|A
20180723|FENC|0|0|100|A
20180723|FENG|0|0|100|A
20180723|FEO|0|0|100|A
20180723|FET|0|1984|2484|A
20180723|FEX|0|100|100|A
20180723|FEYE|0|0|700|A
20180723|FEZ|0|3560|4360|A
20180723|FFBC|0|1700|1900|A
20180723|FFIN|0|1300|1300|A
20180723|FFIV|0|200|200|A
20180723|FFWM|0|100|100|A
20180723|FG|0|100|200|A
20180723|FHB|0|100|600|A
20180723|FHN|0|3767|4867|A
20180723|FI|0|400|400|A
20180723|FIBK|0|500|600|A
20180723|FICO|0|100|400|A
20180723|FII|0|1300|1300|A
20180723|FINX|0|380|380|A
20180723|FIS|0|1900|2000|A
20180723|FISV|0|400|600|A
20180723|FIT|0|6466|7766|A
20180723|FITB|0|4799|7299|A
20180723|FIVE|0|100|300|A
20180723|FIVN|0|200|200|A
20180723|FIZZ|0|100|100|A
20180723|FL|0|400|1400|A
20180723|FLEX|0|2100|2700|A
20180723|FLIR|0|200|800|A
20180723|FLO|0|1400|1700|A
20180723|FLR|0|200|300|A
20180723|FLS|0|700|1300|A
20180723|FLT|0|200|400|A
20180723|FLWS|0|300|300|A
20180723|FLXN|0|0|100|A
20180723|FMC|0|300|1100|A
20180723|FMI|0|0|500|A
20180723|FMS|0|100|200|A
20180723|FN|0|300|300|A
20180723|FNB|0|1200|1780|A
20180723|FNF|0|100|1700|A
20180723|FNJN|0|0|400|A
20180723|FNSR|0|900|1400|A
20180723|FNV|0|0|100|A
20180723|FOE|0|300|400|A
20180723|FOLD|0|400|500|A
20180723|FORM|0|1299|1299|A
20180723|FOSL|0|500|500|A
20180723|FOX|0|28574|30274|A
20180723|FOXA|0|3800|46998|A
20180723|FOXF|0|600|2000|A
20180723|FPE|0|100|100|A
20180723|FPH|0|0|3479|A
20180723|FR|0|500|700|A
20180723|FRAC|0|400|1800|A
20180723|FRAN|0|200|800|A
20180723|FRBA|0|0|100|A
20180723|FRC|0|400|700|A
20180723|FRD|2302|5414|13672|A
20180723|FRGI|0|0|400|A
20180723|FRME|0|0|100|A
20180723|FRPT|0|300|300|A
20180723|FRT|0|0|100|A
20180723|FRTA|0|0|100|A
20180723|FSB|0|300|300|A
20180723|FSIC|0|100|100|A
20180723|FSLR|0|400|900|A
20180723|FSM|0|0|200|A
20180723|FSP|0|28003|44091|A
20180723|FSV|0|0|100|A
20180723|FTA|0|100|200|A
20180723|FTEC|0|500|500|A
20180723|FTF|0|4054|9486|A
20180723|FTI|0|800|1900|A
20180723|FTNT|0|300|600|A
20180723|FTNW|0|1594|1594|A
20180723|FTR|0|3600|37226|A
20180723|FTSI|0|400|500|A
20180723|FTSV|0|100|100|A
20180723|FTV|0|400|1100|A
20180723|FUL|0|100|100|A
20180723|FULT|0|500|600|A
20180723|FUN|0|200|200|A
20180723|FV|0|100|100|A
20180723|FWONK|0|400|2000|A
20180723|FXI|0|15700|19200|A
20180723|G|0|400|400|A
20180723|GAIA|0|100|100|A
20180723|GAIN|0|100|100|A
20180723|GALT|0|0|100|A
20180723|GATX|0|200|300|A
20180723|GBCI|0|600|700|A
20180723|GBDC|0|200|300|A
20180723|GBNK|0|950|1450|A
20180723|GBR|3|17570|25023|A
20180723|GBT|0|100|200|A
20180723|GBX|0|900|1400|A
20180723|GCI|0|600|600|A
20180723|GCO|0|0|200|A
20180723|GCP|0|300|700|A
20180723|GD|0|1400|1700|A
20180723|GDDY|0|300|1000|A
20180723|GDEN|0|0|100|A
20180723|GDI|0|400|800|A
20180723|GDOT|0|100|200|A
20180723|GDP|0|2909|3665|A
20180723|GDS|0|200|5200|A
20180723|GDX|0|25010|31650|A
20180723|GDXJ|0|19450|33843|A
20180723|GE|0|41509|120101|A
20180723|GEF|0|100|100|A
20180723|GEL|0|200|500|A
20180723|GEMP|0|115|115|A
20180723|GEN|0|400|1000|A
20180723|GEO|0|100|500|A
20180723|GERN|205|505|905|A
20180723|GES|0|300|300|A
20180723|GFF|0|0|100|A
20180723|GFN|0|400|600|A
20180723|GG|1900|8192|16634|A
20180723|GGAL|0|100|200|A
20180723|GGB|213|4413|10413|A
20180723|GGG|0|400|700|A
20180723|GGN|11312|16444|44457|A
20180723|GGO|0|0|126|A
20180723|GGP|0|5400|21370|A
20180723|GHL|0|200|300|A
20180723|GHY|0|233|533|A
20180723|GIB|0|100|100|A
20180723|GIII|0|100|200|A
20180723|GIL|0|500|900|A
20180723|GILD|0|1200|4200|A
20180723|GIS|0|1300|3428|A
20180723|GLD|0|2600|3400|A
20180723|GLF|0|522|1025|A
20180723|GLIBA|0|800|1400|A
20180723|GLNG|0|450|850|A
20180723|GLO|0|8857|10328|A
20180723|GLOB|0|0|100|A
20180723|GLOG|0|500|1100|A
20180723|GLOW|1381|32811|52563|A
20180723|GLPI|0|600|1400|A
20180723|GLQ|40|753|4735|A
20180723|GLRE|0|626|826|A
20180723|GLU|0|0|507|A
20180723|GLUU|0|700|1200|A
20180723|GLV|0|300|3312|A
20180723|GLW|0|6700|8636|A
20180723|GM|100|2800|8670|A
20180723|GME|0|3200|3500|A
20180723|GMED|0|0|100|A
20180723|GMO|0|6784|25640|A
20180723|GNBC|0|300|300|A
20180723|GNC|0|4599|6100|A
20180723|GNCA|0|600|600|A
20180723|GNK|0|100|100|A
20180723|GNL|0|100|200|A
20180723|GNMK|0|100|100|A
20180723|GNRC|0|100|100|A
20180723|GNTX|0|4000|5700|A
20180723|GNW|0|0|900|A
20180723|GOGL|0|0|100|A
20180723|GOGO|0|1400|3000|A
20180723|GOL|0|1100|1500|A
20180723|GOLD|0|100|100|A
20180723|GOLF|0|0|200|A
20180723|GOOG|0|1400|2900|A
20180723|GOOGL|0|1416|4316|A
20180723|GOOS|0|0|100|A
20180723|GORO|165|38500|85607|A
20180723|GOV|0|1200|1600|A
20180723|GPC|0|1000|1100|A
20180723|GPK|0|10500|14234|A
20180723|GPL|6624|29414|43050|A
20180723|GPN|0|100|600|A
20180723|GPOR|0|3900|5400|A
20180723|GPRE|0|1528|2228|A
20180723|GPRK|0|0|200|A
20180723|GPRO|0|2000|2600|A
20180723|GPS|0|2600|10539|A
20180723|GPT|0|2300|3540|A
20180723|GRA|0|700|5125|A
20180723|GRBK|0|100|200|A
20180723|GRF|0|300|300|A
20180723|GRFS|0|400|600|A
20180723|GRMN|0|300|800|A
20180723|GRPN|0|6700|7500|A
20180723|GRUB|0|2100|5866|A
20180723|GS|0|1400|5155|A
20180723|GSAT|4103|36813|120384|A
20180723|GSB|0|500|5878|A
20180723|GSK|0|1109|1809|A
20180723|GSLC|0|328|428|A
20180723|GSM|0|700|1800|A
20180723|GSS|3300|36642|63689|A
20180723|GST|208946|345730|862967|A
20180723|GST PRA|17395|30602|58439|A
20180723|GST PRB|2400|6060|17944|A
20180723|GSV|2790|5004|21511|A
20180723|GT|0|5300|6500|A
20180723|GTE|1402|13770|63336|A
20180723|GTES|0|200|2368|A
20180723|GTLS|0|1100|4000|A
20180723|GTN|0|400|4500|A
20180723|GTS|0|100|100|A
20180723|GTT|0|161|461|A
20180723|GTXI|0|0|100|A
20180723|GUSH|0|600|800|A
20180723|GV|0|800|16781|A
20180723|GVA|0|100|100|A
20180723|GWB|0|100|200|A
20180723|GWPH|0|0|100|A
20180723|GWR|0|100|100|A
20180723|GWRE|0|300|400|A
20180723|GWW|0|400|1500|A
20180723|H|0|300|300|A
20180723|HA|0|2780|2880|A
20180723|HABT|0|500|700|A
20180723|HAE|0|0|500|A
20180723|HAFC|0|900|1611|A
20180723|HAIN|0|700|1500|A
20180723|HAL|0|27750|52318|A
20180723|HALO|0|100|200|A
20180723|HAS|0|2600|6100|A
20180723|HASI|0|1007|1307|A
20180723|HBAN|0|9975|17485|A
20180723|HBI|0|4700|4800|A
20180723|HBIO|0|100|100|A
20180723|HBM|0|0|200|A
20180723|HCA|0|1300|1700|A
20180723|HCAC|0|0|115|A
20180723|HCAC U|0|1000|3600|A
20180723|HCAC WS|0|300|90443|A
20180723|HCC|0|0|300|A
20180723|HCHC|0|0|100|A
20180723|HCLP|0|4460|8535|A
20180723|HCM|0|100|100|A
20180723|HCP|0|1410|1810|A
20180723|HCSG|0|300|800|A
20180723|HD|0|600|700|A
20180723|HDB|0|200|500|A
20180723|HDP|0|400|1000|A
20180723|HDS|0|300|1400|A
20180723|HDSN|0|100|1566|A
20180723|HE|0|100|100|A
20180723|HEAR|0|200|200|A
20180723|HEB|100|80897|124205|A
20180723|HEES|0|0|100|A
20180723|HEI A|0|0|100|A
20180723|HES|0|4800|6800|A
20180723|HEZU|0|100|100|A
20180723|HF|0|200|200|A
20180723|HFC|0|100|1465|A
20180723|HFWA|0|800|1100|A
20180723|HGV|0|300|600|A
20180723|HHC|0|100|100|A
20180723|HI|0|100|100|A
20180723|HIBB|0|100|200|A
20180723|HIG|0|1580|1980|A
20180723|HII|0|400|400|A
20180723|HIIQ|0|0|134|A
20180723|HIMX|0|400|700|A
20180723|HIW|0|1900|3500|A
20180723|HK|0|500|500|A
20180723|HL|0|700|2200|A
20180723|HLF|0|100|300|A
20180723|HLG|0|100|900|A
20180723|HLI|0|0|1309|A
20180723|HLM PR|0|200|1001|A
20180723|HLNE|0|100|100|A
20180723|HLT|0|700|800|A
20180723|HLTH|1154|23654|78915|A
20180723|HLX|0|2800|5300|A
20180723|HMC|0|600|800|A
20180723|HMHC|0|0|100|A
20180723|HMN|0|0|100|A
20180723|HMNY|0|0|2200|A
20180723|HMST|0|200|400|A
20180723|HMSY|0|0|200|A
20180723|HMY|0|0|600|A
20180723|HNW|0|100|1895|A
20180723|HOG|0|1200|1500|A
20180723|HOLI|0|100|100|A
20180723|HOLX|0|600|700|A
20180723|HOMB|0|600|1100|A
20180723|HON|0|2400|6100|A
20180723|HOPE|0|2700|2800|A
20180723|HP|0|700|1200|A
20180723|HPE|0|5100|6000|A
20180723|HPP|0|400|800|A
20180723|HPQ|0|1692|3901|A
20180723|HPR|0|1900|2700|A
20180723|HPT|0|200|200|A
20180723|HR|0|800|900|A
20180723|HRB|0|700|1925|A
20180723|HRL|0|3810|4210|A
20180723|HRS|0|100|300|A
20180723|HRTG|0|100|100|A
20180723|HRTX|0|2200|2300|A
20180723|HRZN|0|0|100|A
20180723|HSBC|0|300|300|A
20180723|HSC|0|100|200|A
20180723|HSIC|0|900|900|A
20180723|HSII|0|200|200|A
20180723|HST|0|5200|7000|A
20180723|HSY|0|300|700|A
20180723|HT|0|400|400|A
20180723|HTA|0|2100|2700|A
20180723|HTBK|0|100|100|A
20180723|HTGC|0|400|700|A
20180723|HTH|0|0|100|A
20180723|HTHT|0|200|500|A
20180723|HTLD|0|300|400|A
20180723|HTLF|0|100|100|A
20180723|HTZ|0|1900|3000|A
20180723|HUBB|0|0|100|A
20180723|HUBG|0|100|400|A
20180723|HUBS|0|0|200|A
20180723|HUM|0|200|400|A
20180723|HUN|0|3200|5800|A
20180723|HURN|0|300|300|A
20180723|HUSA|2646|16198|29199|A
20180723|HUYA|0|300|400|A
20180723|HWC|0|1400|2000|A
20180723|HXL|0|200|1000|A
20180723|HYACU|0|0|1000|A
20180723|HYG|0|8406|13806|A
20180723|HYRE|0|0|100|A
20180723|HZN|0|900|1500|A
20180723|HZNP|0|1100|1900|A
20180723|HZO|0|200|200|A
20180723|I|0|325|2125|A
20180723|IAC|0|300|500|A
20180723|IAF|0|2299|7348|A
20180723|IAG|0|8500|9652|A
20180723|IART|0|0|300|A
20180723|IBB|0|1700|1900|A
20180723|IBCP|0|100|100|A
20180723|IBIO|0|14315|15589|A
20180723|IBKC|0|800|2200|A
20180723|IBKR|0|300|500|A
20180723|IBM|0|2800|5900|A
20180723|IBN|0|2100|8800|A
20180723|IBOC|0|100|200|A
20180723|IBTX|0|300|300|A
20180723|ICE|0|2300|3600|A
20180723|ICF|0|100|100|A
20180723|ICFI|0|100|200|A
20180723|ICLR|0|0|300|A
20180723|ICON|0|0|100|A
20180723|ICPT|0|0|100|A
20180723|IDCC|0|200|200|A
20180723|IDN|0|400|400|A
20180723|IDRA|0|0|1400|A
20180723|IDT|0|0|400|A
20180723|IDTI|0|700|800|A
20180723|IDXX|0|100|400|A
20180723|IEC|6200|6956|21073|A
20180723|IEF|0|2400|3700|A
20180723|IEFA|0|15360|15360|A
20180723|IEMG|100|1400|4000|A
20180723|IEV|0|100|200|A
20180723|IFF|0|700|1100|A
20180723|IGC|853|12930|38974|A
20180723|IGE|0|100|1100|A
20180723|IGR|0|100|300|A
20180723|IGT|0|1400|2900|A
20180723|IGV|0|176|276|A
20180723|IHD|0|0|100|A
20180723|IHT|0|800|800|A
20180723|IIPR|0|100|100|A
20180723|IIVI|0|1005|1205|A
20180723|IJR|100|5700|6800|A
20180723|ILF|0|5700|6300|A
20180723|ILG|0|126|1826|A
20180723|ILMN|0|300|700|A
20180723|IMAX|0|200|1100|A
20180723|IMDZ|0|0|664|A
20180723|IMGN|0|8510|15285|A
20180723|IMH|0|772|2292|A
20180723|IMMR|0|300|900|A
20180723|IMMU|0|200|500|A
20180723|IMO|1200|19657|25647|A
20180723|IMPV|0|100|600|A
20180723|IMUC|505|13133|18833|A
20180723|IMUC WS|0|0|200|A
20180723|INB|0|0|100|A
20180723|INBK|0|200|200|A
20180723|INCY|0|400|1200|A
20180723|INDA|0|9630|12158|A
20180723|INDB|0|200|200|A
20180723|INFN|0|800|2300|A
20180723|INFO|0|2000|2000|A
20180723|INFU|0|1328|3976|A
20180723|INFY|0|2334|6134|A
20180723|ING|0|300|800|A
20180723|INGR|0|100|831|A
20180723|INN|0|100|100|A
20180723|INNT|300|300|3700|A
20180723|INO|0|200|200|A
20180723|INOV|0|100|200|A
20180723|INPX|0|100|100|A
20180723|INS|0|508|1008|A
20180723|INST|0|300|500|A
20180723|INSY|0|400|500|A
20180723|INT|0|100|1343|A
20180723|INTC|0|31398|46027|A
20180723|INTT|161|976|3037|A
20180723|INTU|0|200|1400|A
20180723|INTX|0|200|200|A
20180723|INUV|0|2300|2800|A
20180723|INVA|0|200|1200|A
20180723|INVH|0|1600|2200|A
20180723|INWK|0|200|200|A
20180723|INXN|0|100|100|A
20180723|IONS|0|200|500|A
20180723|IOR|0|0|100|A
20180723|IOTS|0|900|1300|A
20180723|IOVA|0|300|700|A
20180723|IP|0|1400|3100|A
20180723|IPB|0|0|138|A
20180723|IPE|0|100|100|A
20180723|IPG|0|7010|17680|A
20180723|IPGP|0|200|400|A
20180723|IPHI|0|0|5300|A
20180723|IQ|0|3600|8127|A
20180723|IQV|0|1500|2900|A
20180723|IR|0|840|2040|A
20180723|IRBT|0|400|400|A
20180723|IRDM|0|625|625|A
20180723|IRET|0|1000|1200|A
20180723|IRM|0|1700|2800|A
20180723|IRS|0|0|100|A
20180723|IRT|0|300|300|A
20180723|IRTC|0|100|100|A
20180723|IRWD|0|200|200|A
20180723|ISBC|0|1600|2200|A
20180723|ISCA|0|100|300|A
20180723|ISR|0|44338|176304|A
20180723|ISRG|0|300|500|A
20180723|IT|0|100|200|A
20180723|ITB|0|8683|10183|A
20180723|ITCI|0|100|900|A
20180723|ITG|0|0|100|A
20180723|ITOT|0|100|100|A
20180723|ITRI|0|527|527|A
20180723|ITT|0|800|1100|A
20180723|ITUB|0|7715|13715|A
20180723|ITW|0|11856|15456|A
20180723|IUSB|0|200|200|A
20180723|IVAC|0|100|100|A
20180723|IVC|0|875|975|A
20180723|IVE|0|200|200|A
20180723|IVTY|0|300|478|A
20180723|IVV|0|2500|2500|A
20180723|IVZ|0|4500|5500|A
20180723|IWD|0|800|800|A
20180723|IWF|0|400|600|A
20180723|IWM|0|6004|6604|A
20180723|IWO|0|100|4100|A
20180723|IWS|0|0|100|A
20180723|IXC|0|0|300|A
20180723|IYE|0|6100|8500|A
20180723|IYF|0|300|300|A
20180723|IYR|0|25720|29520|A
20180723|IYT|0|100|100|A
20180723|IYZ|0|400|600|A
20180723|IZEA|0|100|100|A
20180723|JACK|0|200|400|A
20180723|JAKK|0|100|100|A
20180723|JAZZ|0|100|200|A
20180723|JBGS|0|100|300|A
20180723|JBHT|0|600|900|A
20180723|JBL|0|300|1100|A
20180723|JBLU|0|3600|6100|A
20180723|JBT|0|200|200|A
20180723|JCAP|0|0|100|A
20180723|JCI|0|2900|3400|A
20180723|JCOM|0|100|300|A
20180723|JCP|0|14298|18598|A
20180723|JD|0|12200|17800|A
20180723|JDST|0|125|2425|A
20180723|JE|0|400|900|A
20180723|JEC|0|100|100|A
20180723|JEF|0|1400|2800|A
20180723|JELD|0|400|400|A
20180723|JFR|0|100|200|A
20180723|JHG|0|500|900|A
20180723|JILL|0|0|200|A
20180723|JKHY|0|100|100|A
20180723|JLL|0|100|100|A
20180723|JMEI|0|359|6359|A
20180723|JNCE|0|0|400|A
20180723|JNJ|0|7000|8631|A
20180723|JNK|0|400|400|A
20180723|JNPR|0|2700|4100|A
20180723|JNUG|0|4000|5500|A
20180723|JOB|100|1000|1100|A
20180723|JOE|0|156|256|A
20180723|JONE|0|0|100|A
20180723|JPC|0|0|100|A
20180723|JPM|0|7286|20899|A
20180723|JQC|0|100|312|A
20180723|JRO|0|0|1000|A
20180723|JRSH|0|100|300|A
20180723|JW A|0|300|809|A
20180723|JWN|0|7300|8300|A
20180723|K|0|1300|2800|A
20180723|KALA|0|0|100|A
20180723|KALU|0|200|200|A
20180723|KANG|0|119|719|A
20180723|KAR|0|100|611|A
20180723|KB|0|0|100|A
20180723|KBE|4800|20050|24850|A
20180723|KBH|0|3100|3700|A
20180723|KBR|0|1000|2000|A
20180723|KDMN|0|200|400|A
20180723|KDP|0|1700|7400|A
20180723|KEM|0|200|700|A
20180723|KEP|0|900|1398|A
20180723|KERX|0|300|300|A
20180723|KEX|0|810|910|A
20180723|KEY|0|6395|22675|A
20180723|KEYS|0|100|700|A
20180723|KEYW|0|700|700|A
20180723|KFRC|0|200|366|A
20180723|KGC|0|8404|8704|A
20180723|KHC|0|2400|13701|A
20180723|KIE|2700|2700|2700|A
20180723|KIM|0|700|2243|A
20180723|KIN|0|100|500|A
20180723|KIQ|100|1132|1773|A
20180723|KIRK|0|100|100|A
20180723|KKR|0|900|1400|A
20180723|KL|0|500|600|A
20180723|KLAC|0|500|700|A
20180723|KLIC|0|200|700|A
20180723|KLXI|0|0|2523|A
20180723|KMB|0|1800|14661|A
20180723|KMG|0|200|200|A
20180723|KMI|0|7200|10800|A
20180723|KMPR|0|0|200|A
20180723|KMT|0|500|600|A
20180723|KMX|0|600|1400|A
20180723|KN|0|400|600|A
20180723|KNX|0|1000|2300|A
20180723|KO|0|20549|32984|A
20180723|KODK|0|0|200|A
20180723|KOPN|0|0|100|A
20180723|KORS|0|600|1300|A
20180723|KOS|0|800|1500|A
20180723|KPTI|0|0|300|A
20180723|KR|0|4532|7232|A
20180723|KRA|0|100|100|A
20180723|KRC|0|0|200|A
20180723|KRE|11490|33190|40643|A
20180723|KRG|0|200|700|A
20180723|KRNT|0|200|400|A
20180723|KRNY|0|100|100|A
20180723|KRO|0|200|200|A
20180723|KRP|0|100|100|A
20180723|KS|0|0|300|A
20180723|KSS|0|1000|3200|A
20180723|KSU|0|200|1500|A
20180723|KT|0|600|1200|A
20180723|KTF|0|100|300|A
20180723|KTOS|0|400|400|A
20180723|KTWO|0|100|100|A
20180723|KURA|0|300|600|A
20180723|KW|0|400|500|A
20180723|L|0|1000|1400|A
20180723|LABD|0|0|100|A
20180723|LABU|0|5714|6514|A
20180723|LAC|0|100|100|A
20180723|LADR|0|200|200|A
20180723|LAMR|0|600|600|A
20180723|LASR|0|100|400|A
20180723|LAUR|0|797|897|A
20180723|LAZ|0|0|500|A
20180723|LB|0|5200|6800|A
20180723|LBAI|0|700|700|A
20180723|LBRDA|0|100|300|A
20180723|LBRDK|0|300|500|A
20180723|LBTYA|0|400|400|A
20180723|LBTYK|0|300|1000|A
20180723|LBY|880|8252|18079|A
20180723|LC|0|2200|2600|A
20180723|LCI|0|2093|3393|A
20180723|LDL|0|100|100|A
20180723|LDOS|0|200|400|A
20180723|LDP|0|100|100|A
20180723|LE|0|100|300|A
20180723|LEA|0|500|1700|A
20180723|LECO|0|2410|2837|A
20180723|LEG|0|600|900|A
20180723|LEN|0|1500|3300|A
20180723|LEU|0|2331|4331|A
20180723|LEVB|96|1996|2196|A
20180723|LFC|0|100|100|A
20180723|LFVN|0|200|200|A
20180723|LGF A|0|100|300|A
20180723|LGF B|0|100|200|A
20180723|LH|0|800|900|A
20180723|LHCG|0|0|300|A
20180723|LHO|0|100|900|A
20180723|LII|0|700|800|A
20180723|LILA|0|100|100|A
20180723|LILAK|0|500|500|A
20180723|LIND|0|117|117|A
20180723|LION|0|345|345|A
20180723|LIQT|0|36325|53133|A
20180723|LIT|0|0|300|A
20180723|LITE|900|3300|13138|A
20180723|LIVN|0|0|300|A
20180723|LJPC|0|100|100|A
20180723|LKQ|0|2200|2700|A
20180723|LKSD|0|100|100|A
20180723|LL|0|100|400|A
20180723|LLEX|0|10694|27908|A
20180723|LLL|0|400|500|A
20180723|LLNW|0|2800|4300|A
20180723|LLY|0|3800|5200|A
20180723|LM|0|200|500|A
20180723|LMAT|0|0|100|A
20180723|LMNX|0|200|300|A
20180723|LMT|0|400|2140|A
20180723|LNC|0|2200|3900|A
20180723|LND|0|100|100|A
20180723|LNG|510|333673|531198|A
20180723|LNN|0|0|100|A
20180723|LNT|0|900|1900|A
20180723|LNTH|0|138|438|A
20180723|LOB|0|328|328|A
20180723|LOCO|0|800|1000|A
20180723|LODE|55|4828|15464|A
20180723|LOGI|0|100|300|A
20180723|LOGM|0|600|1032|A
20180723|LOMA|0|100|100|A
20180723|LOV|0|5099|5199|A
20180723|LOW|0|1700|2500|A
20180723|LOXO|0|100|200|A
20180723|LPG|0|300|300|A
20180723|LPI|0|1400|3400|A
20180723|LPL|0|400|500|A
20180723|LPLA|0|300|300|A
20180723|LPNT|0|5500|7200|A
20180723|LPSN|0|100|500|A
20180723|LPT|0|100|200|A
20180723|LPTH|0|200|200|A
20180723|LPX|0|1100|2400|A
20180723|LQD|0|21487|23987|A
20180723|LRCX|0|1385|3385|A
20180723|LRN|0|1000|1100|A
20180723|LSCC|0|200|600|A
20180723|LSTR|0|400|400|A
20180723|LSXMA|0|100|200|A
20180723|LSXMK|0|200|200|A
20180723|LTC|0|0|200|A
20180723|LTRPA|0|100|300|A
20180723|LTS|0|2786|17319|A
20180723|LTS PRA|0|1210|1210|A
20180723|LTSF|0|0|500|A
20180723|LTXB|0|100|200|A
20180723|LULU|0|0|1121|A
20180723|LUV|0|3838|5738|A
20180723|LVHE|0|0|100|A
20180723|LVS|0|7100|10600|A
20180723|LW|0|100|1100|A
20180723|LX|0|1320|1320|A
20180723|LXFT|0|300|500|A
20180723|LXP|0|300|700|A
20180723|LXRX|0|100|800|A
20180723|LYB|0|1100|2900|A
20180723|LYG|0|100|100|A
20180723|LYV|0|1400|2000|A
20180723|LZB|0|2100|3467|A
20180723|M|0|4837|14818|A
20180723|MA|0|1100|2200|A
20180723|MAC|0|100|500|A
20180723|MAG|900|7556|13195|A
20180723|MAN|0|1200|2900|A
20180723|MANH|0|1000|1100|A
20180723|MANT|0|100|100|A
20180723|MAR|0|900|3200|A
20180723|MARA|0|100|100|A
20180723|MARK|0|200|200|A
20180723|MAS|0|1600|2751|A
20180723|MAT|0|3400|4500|A
20180723|MATW|0|100|100|A
20180723|MAXR|0|300|300|A
20180723|MB|0|600|600|A
20180723|MBFI|0|1200|2000|A
20180723|MBI|0|300|600|A
20180723|MBT|0|700|1700|A
20180723|MC|0|300|300|A
20180723|MCD|0|2000|3300|A
20180723|MCF|0|14241|21815|A
20180723|MCHI|0|11002|13202|A
20180723|MCHP|0|600|800|A
20180723|MCK|0|700|1000|A
20180723|MCO|0|1900|2000|A
20180723|MCRN|0|200|539|A
20180723|MCS|0|0|175|A
20180723|MD|0|200|600|A
20180723|MDB|100|200|200|A
20180723|MDC|0|200|200|A
20180723|MDCO|0|100|100|A
20180723|MDGL|0|0|400|A
20180723|MDLY|0|100|100|A
20180723|MDLZ|0|3501|5801|A
20180723|MDP|0|162|280|A
20180723|MDR|0|3000|3400|A
20180723|MDRX|0|800|2000|A
20180723|MDSO|0|400|500|A
20180723|MDT|0|8023|9823|A
20180723|MDU|0|1400|2000|A
20180723|MDXG|0|100|200|A
20180723|MDY|0|0|100|A
20180723|MED|0|100|300|A
20180723|MEDP|0|100|100|A
20180723|MEET|0|600|700|A
20180723|MEI|0|200|200|A
20180723|MELI|0|1400|2400|A
20180723|MEOH|0|800|800|A
20180723|MERC|0|300|300|A
20180723|MESO|0|0|1400|A
20180723|MET|0|5100|8800|A
20180723|MFA|0|0|3500|A
20180723|MFC|1200|2600|3700|A
20180723|MFG|0|600|800|A
20180723|MFNC|0|500|1000|A
20180723|MGA|100|200|500|A
20180723|MGEN|0|0|100|A
20180723|MGI|0|400|800|A
20180723|MGLN|0|100|100|A
20180723|MGM|0|2900|4200|A
20180723|MGNX|0|0|127|A
20180723|MGP|0|100|100|A
20180723|MGRC|0|100|200|A
20180723|MH PRA|0|0|500|A
20180723|MHE|0|200|200|A
20180723|MHH|0|200|400|A
20180723|MHK|0|1800|1900|A
20180723|MHLA|0|100|100|A
20180723|MHLD|0|900|900|A
20180723|MHO|0|200|300|A
20180723|MIC|0|600|800|A
20180723|MICR|0|5997|23101|A
20180723|MIDD|0|0|100|A
20180723|MIK|0|1700|3300|A
20180723|MIME|0|100|600|A
20180723|MINI|0|100|200|A
20180723|MITK|0|300|300|A
20180723|MITL|200|200|300|A
20180723|MIW|0|164|1064|A
20180723|MIXT|0|100|300|A
20180723|MJCO|0|649|2460|A
20180723|MKC|0|600|600|A
20180723|MKL|0|10|10|A
20180723|MKSI|0|100|800|A
20180723|MLCO|0|9726|15126|A
20180723|MLHR|0|300|500|A
20180723|MLM|0|0|200|A
20180723|MLNT|0|100|200|A
20180723|MLNX|0|100|100|A
20180723|MLPA|0|100|200|A
20180723|MLSS|0|200|500|A
20180723|MMC|0|700|3900|A
20180723|MMI|0|0|100|A
20180723|MMM|0|1100|1900|A
20180723|MMP|0|700|1000|A
20180723|MMSI|0|400|400|A
20180723|MMYT|0|200|300|A
20180723|MNGA|0|400|400|A
20180723|MNI|0|300|300|A
20180723|MNK|0|1100|2400|A
20180723|MNR|0|100|200|A
20180723|MNRO|0|400|400|A
20180723|MNST|0|1700|2700|A
20180723|MNTA|0|500|500|A
20180723|MO|0|6900|9300|A
20180723|MOBL|0|0|100|A
20180723|MOC|0|2275|2375|A
20180723|MODN|0|200|400|A
20180723|MOG A|0|176|176|A
20180723|MOH|0|200|300|A
20180723|MOMO|0|1000|2100|A
20180723|MOS|0|1600|3400|A
20180723|MOV|0|300|300|A
20180723|MPC|0|2600|3200|A
20180723|MPLX|0|300|800|A
20180723|MPW|0|900|1300|A
20180723|MPWR|0|0|300|A
20180723|MRC|0|100|200|A
20180723|MRCC|0|0|200|A
20180723|MRK|0|7420|8520|A
20180723|MRNS|0|400|500|A
20180723|MRO|0|2100|4946|A
20180723|MRSN|200|300|300|A
20180723|MRT|0|0|100|A
20180723|MRTN|0|600|1700|A
20180723|MRVL|0|1800|5000|A
20180723|MS|0|4576|20891|A
20180723|MSA|0|200|200|A
20180723|MSCI|0|900|1325|A
20180723|MSFT|0|38072|75002|A
20180723|MSG|0|100|100|A
20180723|MSGN|0|0|200|A
20180723|MSI|0|0|1000|A
20180723|MSM|0|500|2800|A
20180723|MSN|0|847|3994|A
20180723|MT|100|700|1400|A
20180723|MTB|0|100|1000|A
20180723|MTBC|0|100|100|A
20180723|MTCH|0|1500|1600|A
20180723|MTDR|0|900|1300|A
20180723|MTG|0|3100|6547|A
20180723|MTH|0|400|700|A
20180723|MTNB|5383|5383|29456|A
20180723|MTOR|0|0|200|A
20180723|MTRX|0|100|100|A
20180723|MTSC|0|100|100|A
20180723|MTW|0|100|200|A
20180723|MTX|0|0|100|A
20180723|MTZ|0|100|100|A
20180723|MU|0|9181|32581|A
20180723|MUFG|0|1800|2020|A
20180723|MUR|0|1100|2500|A
20180723|MUX|0|200|500|A
20180723|MX|0|100|300|A
20180723|MXC|0|1571|3173|A
20180723|MXIM|0|5300|5500|A
20180723|MXL|0|800|1300|A
20180723|MXWL|0|200|200|A
20180723|MYE|0|0|200|A
20180723|MYL|0|3339|7039|A
20180723|MYO|300|24696|29109|A
20180723|MYOK|0|279|279|A
20180723|MYRG|0|100|100|A
20180723|MZOR|0|100|100|A
20180723|NAD|0|0|100|A
20180723|NAK|11909|44650|76882|A
20180723|NAN|0|0|100|A
20180723|NAT|0|1300|1300|A
20180723|NATI|0|0|440|A
20180723|NAVB|495|2795|15226|A
20180723|NAVG|0|0|122|A
20180723|NAVI|0|700|1400|A
20180723|NBEV|0|100|100|A
20180723|NBH|0|5076|38384|A
20180723|NBHC|0|100|200|A
20180723|NBL|0|2100|3600|A
20180723|NBO|0|900|3300|A
20180723|NBR|0|26591|52802|A
20180723|NBW|0|4400|6444|A
20180723|NBY|0|680|680|A
20180723|NCI|0|0|900|A
20180723|NCLH|0|1600|2700|A
20180723|NCMI|0|500|900|A
20180723|NCNA|0|300|300|A
20180723|NCOM|0|100|100|A
20180723|NCR|0|300|400|A
20180723|NCS|0|1315|3115|A
20180723|NDAQ|0|200|400|A
20180723|NDLS|0|1600|2000|A
20180723|NDSN|0|300|500|A
20180723|NE|0|4075|4275|A
20180723|NEA|0|0|111|A
20180723|NEAR|0|0|100|A
20180723|NEE|0|900|1700|A
20180723|NEM|0|8620|13220|A
20180723|NEN|0|100|521|A
20180723|NEO|0|349|349|A
20180723|NEOS|0|0|200|A
20180723|NEPT|0|900|1200|A
20180723|NERV|0|100|100|A
20180723|NES|0|265|511|A
20180723|NETS|0|0|200|A
20180723|NEW|0|0|200|A
20180723|NEWM|0|200|500|A
20180723|NEWR|0|0|100|A
20180723|NFEC|0|0|200|A
20180723|NFG|0|300|300|A
20180723|NFLX|0|14250|26887|A
20180723|NFX|0|1600|5010|A
20180723|NG|7474|30119|65213|A
20180723|NGD|42890|114481|368362|A
20180723|NGG|0|0|500|A
20180723|NGHC|0|0|100|A
20180723|NGHCN|0|0|200|A
20180723|NGHCZ|0|0|100|A
20180723|NGL|0|200|200|A
20180723|NGVT|0|100|100|A
20180723|NHC|0|1608|2355|A
20180723|NHS|0|184|3431|A
20180723|NI|0|3600|4200|A
20180723|NICE|0|100|100|A
20180723|NIHD|0|1700|1700|A
20180723|NINE|0|0|100|A
20180723|NJR|0|1660|1760|A
20180723|NKE|0|13901|18097|A
20180723|NKTR|0|100|400|A
20180723|NLNK|0|0|200|A
20180723|NLS|0|100|600|A
20180723|NLSN|0|8200|12100|A
20180723|NLY|0|2600|3300|A
20180723|NM|0|0|100|A
20180723|NMFC|0|100|100|A
20180723|NMIH|0|500|700|A
20180723|NML|1000|4403|7195|A
20180723|NMM|0|1400|1800|A
20180723|NMRK|0|100|200|A
20180723|NNBR|0|200|300|A
20180723|NNDM|0|200|300|A
20180723|NNN|0|2400|3100|A
20180723|NNVC|0|17799|48529|A
20180723|NOAH|0|0|1010|A
20180723|NOC|0|1000|1700|A
20180723|NOG|3700|200538|343969|A
20180723|NOK|3200|6545|7445|A
20180723|NOMD|0|200|400|A
20180723|NOV|0|4500|5900|A
20180723|NOVT|0|200|200|A
20180723|NOW|0|2700|3200|A
20180723|NP|0|200|200|A
20180723|NPO|0|100|100|A
20180723|NPTN|0|0|100|A
20180723|NR|0|300|300|A
20180723|NRE|0|300|300|A
20180723|NRG|0|1700|3400|A
20180723|NRO|0|800|2214|A
20180723|NRZ|0|1626|2326|A
20180723|NS|0|0|100|A
20180723|NSC|0|2040|3840|A
20180723|NSIT|0|0|100|A
20180723|NSL|0|0|100|A
20180723|NSM|0|100|1000|A
20180723|NSPR|11153|69041|74305|A
20180723|NSPR WS|0|0|200|A
20180723|NSTG|0|100|100|A
20180723|NSU|500|18789|48416|A
20180723|NTAP|0|400|600|A
20180723|NTC|0|500|500|A
20180723|NTCT|0|1900|2000|A
20180723|NTES|0|100|100|A
20180723|NTG|0|200|300|A
20180723|NTGN|0|0|200|A
20180723|NTGR|100|2734|2834|A
20180723|NTIP|0|24|584|A
20180723|NTN|0|1200|1400|A
20180723|NTNX|0|800|2300|A
20180723|NTR|100|2100|4400|A
20180723|NTRA|0|0|1500|A
20180723|NTRI|0|300|684|A
20180723|NTRS|0|900|1000|A
20180723|NUAN|0|600|1000|A
20180723|NUE|0|1500|7272|A
20180723|NUGT|0|4000|4800|A
20180723|NUS|0|0|100|A
20180723|NUV|0|314|314|A
20180723|NUVA|0|0|300|A
20180723|NVAX|0|200|300|A
20180723|NVCR|0|0|400|A
20180723|NVDA|0|2414|5475|A
20180723|NVEE|0|300|300|A
20180723|NVGS|0|500|1000|A
20180723|NVO|0|300|1200|A
20180723|NVR|0|40|40|A
20180723|NVRO|0|0|100|A
20180723|NVS|0|700|1100|A
20180723|NVT|0|1400|5328|A
20180723|NVTA|0|0|100|A
20180723|NVTR|0|0|100|A
20180723|NWBI|0|1300|1300|A
20180723|NWE|0|400|500|A
20180723|NWL|0|4500|8310|A
20180723|NWN|0|100|100|A
20180723|NWS|0|300|500|A
20180723|NWSA|0|1000|1300|A
20180723|NWY|0|700|900|A
20180723|NX|0|300|1100|A
20180723|NXE|13600|19066|21194|A
20180723|NXEO|0|100|1200|A
20180723|NXPI|0|1428|14774|A
20180723|NXST|0|200|200|A
20180723|NXTD|0|100|100|A
20180723|NYCB|0|6100|6800|A
20180723|NYH|0|341|600|A
20180723|NYLD|0|400|400|A
20180723|NYLD A|0|0|100|A
20180723|NYMT|0|100|100|A
20180723|NYT|0|2299|3599|A
20180723|O|0|1200|2299|A
20180723|OAS|0|4200|5300|A
20180723|OBSV|0|0|200|A
20180723|OC|0|1400|2000|A
20180723|OCLR|0|900|1600|A
20180723|OCN|0|100|604|A
20180723|OCSL|0|100|300|A
20180723|OCUL|0|300|300|A
20180723|OCX|9|1268|4174|A
20180723|ODFL|0|300|300|A
20180723|ODP|0|1100|1500|A
20180723|OEC|0|200|1806|A
20180723|OEF|0|100|200|A
20180723|OFC|0|200|400|A
20180723|OFG|0|1400|2000|A
20180723|OGE|0|500|1400|A
20180723|OGEN|4|41043|71951|A
20180723|OGS|0|100|100|A
20180723|OHI|0|1000|2361|A
20180723|OI|0|3300|3500|A
20180723|OIH|0|22847|26847|A
20180723|OII|0|2000|2200|A
20180723|OIS|0|2566|2866|A
20180723|OKE|0|3000|3400|A
20180723|OKTA|0|100|800|A
20180723|OLED|0|800|1300|A
20180723|OLLI|0|1500|3155|A
20180723|OLN|0|0|800|A
20180723|OLP|0|100|100|A
20180723|OMC|0|4100|4800|A
20180723|OMCL|0|300|300|A
20180723|OMER|0|200|300|A
20180723|OMF|0|200|500|A
20180723|OMI|0|500|700|A
20180723|OMN|0|300|300|A
20180723|ON|0|5000|10694|A
20180723|ONB|0|3134|4534|A
20180723|ONCS|0|0|1900|A
20180723|ONDK|0|1700|2600|A
20180723|ONVO|0|200|300|A
20180723|OOMA|0|0|100|A
20180723|OPB|0|500|1930|A
20180723|OPK|0|3600|4200|A
20180723|OPTN|0|0|100|A
20180723|OR|0|200|700|A
20180723|ORAN|0|200|400|A
20180723|ORBC|0|1100|1843|A
20180723|ORC|0|300|300|A
20180723|ORCL|0|10976|24476|A
20180723|ORI|0|1700|3300|A
20180723|ORIG|0|100|100|A
20180723|ORIT|0|100|100|A
20180723|ORLY|0|500|600|A
20180723|ORM|0|985|1845|A
20180723|OSB|100|100|300|A
20180723|OSG|0|200|200|A
20180723|OSIS|0|100|100|A
20180723|OSK|0|100|700|A
20180723|OSPN|0|400|600|A
20180723|OSPR|0|0|2150|A
20180723|OSTK|0|500|600|A
20180723|OTEX|100|400|800|A
20180723|OTTR|0|100|100|A
20180723|OUT|0|600|800|A
20180723|OXSQ|0|100|100|A
20180723|OXY|0|2800|7700|A
20180723|OZK|0|800|1200|A
20180723|P|0|3693|4293|A
20180723|PAA|0|400|1000|A
20180723|PAAS|0|1612|1712|A
20180723|PACB|0|100|400|A
20180723|PACW|0|500|600|A
20180723|PAGP|0|300|700|A
20180723|PAGS|0|2300|4600|A
20180723|PAH|0|9169|9469|A
20180723|PAHC|0|100|100|A
20180723|PAM|0|0|100|A
20180723|PANW|0|200|400|A
20180723|PATK|0|100|200|A
20180723|PAY|0|100|300|A
20180723|PAYC|0|0|600|A
20180723|PAYX|0|1100|1100|A
20180723|PBA|0|400|500|A
20180723|PBCT|0|13800|15100|A
20180723|PBF|0|100|1600|A
20180723|PBI|0|1290|1590|A
20180723|PBPB|0|0|279|A
20180723|PBR|4700|22750|41707|A
20180723|PBR A|300|4176|5876|A
20180723|PBSK|0|0|200|A
20180723|PCAR|0|1000|1700|A
20180723|PCF|0|0|1000|A
20180723|PCG|0|2299|4099|A
20180723|PCG PRA|0|476|880|A
20180723|PCG PRB|0|100|100|A
20180723|PCG PRD|0|400|500|A
20180723|PCG PRG|0|200|200|A
20180723|PCG PRH|0|0|150|A
20180723|PCH|0|200|300|A
20180723|PCMI|0|100|100|A
20180723|PCOM|0|0|100|A
20180723|PCRX|0|927|1627|A
20180723|PCTY|0|0|100|A
20180723|PCY|0|400|1600|A
20180723|PDBC|0|300|800|A
20180723|PDCO|0|3720|5120|A
20180723|PDFS|0|0|100|A
20180723|PDLI|0|0|600|A
20180723|PDM|0|400|500|A
20180723|PDS|0|400|1500|A
20180723|PE|0|3400|6202|A
20180723|PEB|0|200|900|A
20180723|PED|400|73593|99734|A
20180723|PEG|0|3000|3100|A
20180723|PEGA|0|100|386|A
20180723|PEGI|0|700|700|A
20180723|PEI|0|371|471|A
20180723|PEI PRC|0|0|200|A
20180723|PEN|0|0|300|A
20180723|PENN|0|100|1000|A
20180723|PEP|0|5700|8800|A
20180723|PERI|0|0|100|A
20180723|PES|0|300|1213|A
20180723|PETQ|0|100|100|A
20180723|PETS|0|3800|4200|A
20180723|PETX|0|100|100|A
20180723|PF|0|900|1200|A
20180723|PFE|0|13718|26658|A
20180723|PFF|0|3400|6087|A
20180723|PFG|0|1400|2100|A
20180723|PFGC|0|800|800|A
20180723|PFIE|0|0|100|A
20180723|PFLT|0|200|800|A
20180723|PFNX|1|2117|4937|A
20180723|PFPT|0|500|1500|A
20180723|PFS|0|380|380|A
20180723|PFSI|0|300|300|A
20180723|PFSW|0|0|100|A
20180723|PG|0|2900|5371|A
20180723|PGNX|0|200|200|A
20180723|PGR|0|1900|3864|A
20180723|PGRE|0|200|800|A
20180723|PGTI|0|0|100|A
20180723|PGX|0|900|900|A
20180723|PH|0|400|4000|A
20180723|PHG|0|700|800|A
20180723|PHH|0|100|100|A
20180723|PHM|0|4834|5734|A
20180723|PHYS|0|100|100|A
20180723|PI|0|100|100|A
20180723|PII|0|312|312|A
20180723|PIN|0|0|100|A
20180723|PINC|0|500|700|A
20180723|PIR|0|100|300|A
20180723|PIRS|0|300|500|A
20180723|PIXY|0|2943|4243|A
20180723|PK|0|600|900|A
20180723|PKD|0|600|1000|A
20180723|PKG|0|600|1100|A
20180723|PKI|0|300|600|A
20180723|PKX|0|0|100|A
20180723|PLAB|0|200|200|A
20180723|PLAY|0|500|500|A
20180723|PLCE|0|400|500|A
20180723|PLD|0|3300|5400|A
20180723|PLG|0|51388|84425|A
20180723|PLM|3458|25353|104163|A
20180723|PLNT|0|1200|2700|A
20180723|PLOW|0|128|128|A
20180723|PLT|0|100|100|A
20180723|PLX|0|26758|48663|A
20180723|PLYA|0|100|100|A
20180723|PLYM|0|6098|10056|A
20180723|PM|0|15100|18400|A
20180723|PMT|0|1700|2300|A
20180723|PMT PRA|0|200|200|A
20180723|PNC|0|1100|2411|A
20180723|PNFP|0|1716|2516|A
20180723|PNK|0|100|100|A
20180723|PNM|0|100|400|A
20180723|PNNT|0|300|400|A
20180723|PNR|0|1400|1800|A
20180723|PNW|0|300|1897|A
20180723|PODD|0|100|100|A
20180723|POL|0|300|1400|A
20180723|POR|0|300|500|A
20180723|POST|0|300|300|A
20180723|POWI|0|100|100|A
20180723|POWL|0|100|100|A
20180723|PPBI|0|1100|1200|A
20180723|PPC|0|1200|1640|A
20180723|PPDF|0|0|400|A
20180723|PPG|0|700|900|A
20180723|PPIH|0|0|100|A
20180723|PPL|0|4700|5700|A
20180723|PPR|0|0|100|A
20180723|PPT|0|0|100|A
20180723|PQG|0|100|200|A
20180723|PRA|0|0|100|A
20180723|PRAA|0|700|700|A
20180723|PRAH|0|200|200|A
20180723|PRGO|0|300|600|A
20180723|PRGS|0|0|100|A
20180723|PRI|0|100|369|A
20180723|PRK|0|866|3102|A
20180723|PRLB|0|100|100|A
20180723|PRO|0|700|700|A
20180723|PRSC|0|0|308|A
20180723|PRSP|0|500|3200|A
20180723|PRTA|0|0|100|A
20180723|PRTK|0|200|500|A
20180723|PRTY|0|700|1000|A
20180723|PRU|0|200|700|A
20180723|PSA|0|1200|1200|A
20180723|PSDO|0|200|300|A
20180723|PSEC|0|533|633|A
20180723|PSLV|400|400|400|A
20180723|PSO|0|200|200|A
20180723|PSQ|0|400|400|A
20180723|PSTG|0|500|1700|A
20180723|PSX|0|500|800|A
20180723|PTC|0|800|2000|A
20180723|PTCT|0|100|200|A
20180723|PTEN|0|10472|16433|A
20180723|PTI|0|400|600|A
20180723|PTLA|0|300|1300|A
20180723|PTN|741|54979|100340|A
20180723|PUMP|0|1200|1200|A
20180723|PVAC|0|100|100|A
20180723|PVG|0|300|800|A
20180723|PVH|0|600|1000|A
20180723|PWR|0|700|1300|A
20180723|PX|0|1000|1200|A
20180723|PXD|0|1100|1200|A
20180723|PXLW|0|100|100|A
20180723|PXMG|0|142|142|A
20180723|PYPL|0|3000|7218|A
20180723|PZG|0|1100|3110|A
20180723|PZZA|100|6949|13749|A
20180723|QCOM|0|2100|8055|A
20180723|QCP|0|0|596|A
20180723|QD|0|1200|1300|A
20180723|QEP|0|4400|7400|A
20180723|QGEN|0|400|1100|A
20180723|QID|0|1800|1800|A
20180723|QIWI|0|300|400|A
20180723|QLD|0|0|300|A
20180723|QNST|0|200|440|A
20180723|QQQ|0|34644|42044|A
20180723|QRTEA|0|800|3900|A
20180723|QRVO|0|1400|1400|A
20180723|QSR|0|500|2620|A
20180723|QTNA|0|400|400|A
20180723|QTNT|0|0|100|A
20180723|QTS|0|500|500|A
20180723|QTWO|0|0|100|A
20180723|QUIK|0|0|200|A
20180723|QURE|0|200|900|A
20180723|QYLD|0|300|300|A
20180723|R|0|600|900|A
20180723|RACE|100|1900|2800|A
20180723|RAD|0|6200|8819|A
20180723|RAVN|0|100|100|A
20180723|RBA|700|1200|1300|A
20180723|RBBN|0|0|100|A
20180723|RBC|0|100|100|A
20180723|RCI|0|100|100|A
20180723|RCII|0|500|3338|A
20180723|RCL|0|900|1100|A
20180723|RCM|0|300|300|A
20180723|RCS|0|0|300|A
20180723|RDC|0|3200|3400|A
20180723|RDCM|0|253|353|A
20180723|RDFN|0|800|1400|A
20180723|RDI|0|0|100|A
20180723|RDIV|0|500|500|A
20180723|RDN|0|300|800|A
20180723|RDNT|0|172|172|A
20180723|RDS A|0|800|800|A
20180723|RDS B|0|400|700|A
20180723|RDUS|0|200|200|A
20180723|RDWR|0|0|100|A
20180723|RDY|0|200|300|A
20180723|RE|0|200|426|A
20180723|RECN|0|100|200|A
20180723|REDU|0|0|100|A
20180723|REED|5|1855|2460|A
20180723|REG|0|900|2200|A
20180723|REGI|0|200|400|A
20180723|REGN|0|800|1300|A
20180723|REI|160|32001|45863|A
20180723|RELX|0|0|100|A
20180723|REM|0|100|100|A
20180723|RES|0|2900|4400|A
20180723|RESI|0|100|500|A
20180723|RESN|0|200|200|A
20180723|RETA|0|2600|3300|A
20180723|REV|0|200|200|A
20180723|REXR|0|100|200|A
20180723|RF|0|9920|19220|A
20180723|RFL|2009|4378|6782|A
20180723|RFP|0|700|900|A
20180723|RGEN|0|0|100|A
20180723|RGLD|0|800|1000|A
20180723|RGNX|0|200|400|A
20180723|RGR|0|600|800|A
20180723|RH|0|0|100|A
20180723|RHE|332|11853|18262|A
20180723|RHI|0|800|1100|A
20180723|RHP|0|0|100|A
20180723|RHT|0|700|900|A
20180723|RIF|0|1722|5888|A
20180723|RIG|0|3800|8089|A
20180723|RIGL|0|7863|8063|A
20180723|RIO|0|1530|1630|A
20180723|RIOT|0|1500|1700|A
20180723|RKDA|0|100|100|A
20180723|RL|0|100|600|A
20180723|RLGT|0|3000|9582|A
20180723|RLGT PRA|0|100|251|A
20180723|RLGY|0|400|400|A
20180723|RLJ|0|300|500|A
20180723|RMAX|0|100|100|A
20180723|RMBS|0|300|600|A
20180723|RMD|0|200|300|A
20180723|RMT|0|100|200|A
20180723|RNET|0|0|200|A
20180723|RNG|0|1100|1300|A
20180723|RNN|50|3455|9473|A
20180723|RNR PRF|0|0|200|A
20180723|RNST|0|2600|2800|A
20180723|ROBO|0|0|300|A
20180723|ROCK|0|300|400|A
20180723|ROIC|0|400|500|A
20180723|ROK|0|100|800|A
20180723|ROKU|0|600|2894|A
20180723|ROL|0|0|180|A
20180723|ROP|0|200|200|A
20180723|ROST|0|2300|3200|A
20180723|ROX|0|20019|33487|A
20180723|RP|0|200|200|A
20180723|RPAI|0|1700|1900|A
20180723|RPD|0|100|200|A
20180723|RPM|0|2100|2500|A
20180723|RPT|0|700|1200|A
20180723|RQI|0|100|100|A
20180723|RRC|0|4000|6800|A
20180723|RRD|0|100|100|A
20180723|RRGB|0|400|600|A
20180723|RRR|0|0|200|A
20180723|RRTS|0|100|300|A
20180723|RS|0|200|200|A
20180723|RSG|0|1000|1800|A
20180723|RSX|0|20102|27536|A
20180723|RTEC|0|700|2000|A
20180723|RTN|0|1600|1800|A
20180723|RUBI|0|200|600|A
20180723|RUN|0|300|700|A
20180723|RUSHA|0|100|500|A
20180723|RUTH|0|200|400|A
20180723|RVNC|0|600|1000|A
20180723|RVP|0|5800|6000|A
20180723|RVT|0|0|200|A
20180723|RWT|0|4200|11869|A
20180723|RWX|0|200|900|A
20180723|RXN|0|700|1100|A
20180723|RY|0|200|200|A
20180723|RYAAY|0|100|400|A
20180723|RYAM|0|200|300|A
20180723|RYI|0|200|300|A
20180723|RYN|0|1100|1100|A
20180723|S|0|5200|7400|A
20180723|SA|0|300|677|A
20180723|SABR|0|1700|2100|A
20180723|SACH|0|200|2200|A
20180723|SAEX|0|0|100|A
20180723|SAGE|0|0|100|A
20180723|SAIA|0|0|100|A
20180723|SAIC|0|100|200|A
20180723|SAIL|0|0|400|A
20180723|SALT|0|600|1300|A
20180723|SAM|0|100|100|A
20180723|SAN|0|1900|2800|A
20180723|SAND|1703|28233|70237|A
20180723|SANM|0|100|300|A
20180723|SAP|0|1260|1960|A
20180723|SAR|0|100|100|A
20180723|SASR|0|0|100|A
20180723|SATS|0|200|200|A
20180723|SAVE|0|1000|1400|A
20180723|SBAC|0|200|400|A
20180723|SBBP|0|100|200|A
20180723|SBBX|0|0|300|A
20180723|SBCF|0|0|100|A
20180723|SBGI|0|800|800|A
20180723|SBGL|0|0|100|A
20180723|SBH|0|2300|2300|A
20180723|SBLK|0|300|600|A
20180723|SBNY|0|0|100|A
20180723|SBRA|0|200|1200|A
20180723|SBS|100|700|900|A
20180723|SBUX|0|11500|14891|A
20180723|SC|0|300|1500|A
20180723|SCCO|0|800|1400|A
20180723|SCE PRC|0|1290|9300|A
20180723|SCE PRD|0|1100|2000|A
20180723|SCE PRE|0|256|256|A
20180723|SCG|0|200|400|A
20180723|SCHA|0|100|100|A
20180723|SCHD|0|0|100|A
20180723|SCHE|0|100|100|A
20180723|SCHF|0|5500|5500|A
20180723|SCHL|0|200|200|A
20180723|SCHM|0|200|300|A
20180723|SCHN|0|200|200|A
20180723|SCHW|0|2000|3000|A
20180723|SCHX|0|800|800|A
20180723|SCI|0|700|900|A
20180723|SCO|0|419|1619|A
20180723|SCS|0|600|764|A
20180723|SCZ|0|2400|2600|A
20180723|SD|0|400|1300|A
20180723|SDI|0|1200|5779|A
20180723|SDOW|0|1800|1900|A
20180723|SDPI|29|29|1336|A
20180723|SDS|0|1800|2000|A
20180723|SDY|0|0|100|A
20180723|SE|0|1100|1623|A
20180723|SEAS|0|500|1400|A
20180723|SEB|0|4|27|A
20180723|SECO|0|250|1025|A
20180723|SEDG|0|665|1065|A
20180723|SEE|0|900|3000|A
20180723|SEIC|0|500|1500|A
20180723|SEM|0|700|900|A
20180723|SEMG|0|2093|2893|A
20180723|SENS|13|33752|60158|A
20180723|SEP|0|500|1200|A
20180723|SERV|0|500|600|A
20180723|SFIX|0|0|300|A
20180723|SFL|0|100|200|A
20180723|SFLY|0|300|300|A
20180723|SFM|0|1000|1400|A
20180723|SFNC|0|1000|1200|A
20180723|SFS|0|0|200|A
20180723|SGA|0|525|890|A
20180723|SGH|0|0|100|A
20180723|SGMO|0|4917|8134|A
20180723|SGMS|0|1100|1300|A
20180723|SGRY|0|300|700|A
20180723|SGYP|0|3300|5100|A
20180723|SH|0|2300|2300|A
20180723|SHAK|0|0|500|A
20180723|SHG|0|0|100|A
20180723|SHLD|0|0|700|A
20180723|SHLM|0|200|300|A
20180723|SHLX|0|100|100|A
20180723|SHO|0|500|1400|A
20180723|SHOO|0|600|1535|A
20180723|SHOP|0|300|1100|A
20180723|SHPG|0|100|500|A
20180723|SHV|0|400|400|A
20180723|SHW|0|500|1022|A
20180723|SHY|0|800|800|A
20180723|SID|3200|3300|4814|A
20180723|SIEN|0|0|200|A
20180723|SIF|0|100|100|A
20180723|SIG|0|800|2100|A
20180723|SIGA|0|0|100|A
20180723|SIM|0|400|400|A
20180723|SINA|0|100|200|A
20180723|SIRI|0|6900|7400|A
20180723|SITE|0|400|700|A
20180723|SIVB|0|400|400|A
20180723|SIX|0|5700|7400|A
20180723|SJI|0|100|500|A
20180723|SJM|0|400|600|A
20180723|SJNK|0|0|200|A
20180723|SJR|0|100|200|A
20180723|SJW|0|100|100|A
20180723|SKM|0|100|200|A
20180723|SKT|0|4800|4900|A
20180723|SKX|400|4700|8051|A
20180723|SKY|0|600|1000|A
20180723|SKYW|0|0|200|A
20180723|SKYY|800|800|900|A
20180723|SLAB|0|0|100|A
20180723|SLB|0|3200|10401|A
20180723|SLCA|0|3700|4500|A
20180723|SLF|0|500|500|A
20180723|SLG|0|700|1300|A
20180723|SLGN|0|200|500|A
20180723|SLM|0|2532|3732|A
20180723|SLNO|0|0|300|A
20180723|SLP|0|500|500|A
20180723|SLS|600|600|1000|A
20180723|SLTB|0|0|255|A
20180723|SLV|0|1800|1900|A
20180723|SM|0|1000|1300|A
20180723|SMAR|0|0|2799|A
20180723|SMCI|0|500|1000|A
20180723|SMFG|0|262|362|A
20180723|SMG|0|200|200|A
20180723|SMH|0|15300|18100|A
20180723|SMI|0|200|200|A
20180723|SMM|0|0|100|A
20180723|SMPL|0|300|700|A
20180723|SMTA|0|0|100|A
20180723|SMTC|0|600|700|A
20180723|SMTS|10655|12255|13955|A
20180723|SN|0|1700|1900|A
20180723|SNA|0|600|700|A
20180723|SNAP|0|1300|1500|A
20180723|SNBR|0|300|300|A
20180723|SND|0|400|800|A
20180723|SNDR|0|300|900|A
20180723|SNE|0|1200|2700|A
20180723|SNH|0|900|4600|A
20180723|SNHY|0|100|100|A
20180723|SNMP|0|540|7478|A
20180723|SNN|0|0|100|A
20180723|SNP|0|0|200|A
20180723|SNPS|0|400|500|A
20180723|SNR|0|0|200|A
20180723|SNV|0|600|1200|A
20180723|SO|0|800|900|A
20180723|SOGO|0|600|800|A
20180723|SOHU|0|300|300|A
20180723|SOI|0|300|400|A
20180723|SONC|0|200|200|A
20180723|SOXS|0|100|16683|A
20180723|SPA|0|200|500|A
20180723|SPAR|0|800|800|A
20180723|SPB|0|300|600|A
20180723|SPCB|0|100|100|A
20180723|SPG|0|800|1700|A
20180723|SPGI|0|0|200|A
20180723|SPHD|0|0|181|A
20180723|SPHQ|0|0|200|A
20180723|SPLB|0|100|100|A
20180723|SPLK|0|500|2500|A
20180723|SPN|0|8100|8200|A
20180723|SPOT|0|600|1300|A
20180723|SPPI|0|100|600|A
20180723|SPPP|0|0|100|A
20180723|SPR|0|2600|3900|A
20180723|SPSC|0|0|557|A
20180723|SPWH|0|0|600|A
20180723|SPWR|0|200|400|A
20180723|SPXS|0|600|600|A
20180723|SPY|0|15619|26796|A
20180723|SQ|0|3100|4397|A
20180723|SQM|0|400|400|A
20180723|SQQQ|0|8663|9663|A
20180723|SR|0|1210|1610|A
20180723|SRC|0|6200|9500|A
20180723|SRCI|2844|85196|520373|A
20180723|SRCL|0|500|800|A
20180723|SRE|0|900|1200|A
20180723|SRI|0|0|100|A
20180723|SRNE|100|100|200|A
20180723|SRPT|0|100|700|A
20180723|SRRK|0|0|200|A
20180723|SSB|0|200|200|A
20180723|SSI|0|0|1000|A
20180723|SSL|0|100|100|A
20180723|SSNC|0|300|700|A
20180723|SSO|0|100|100|A
20180723|SSP|0|300|300|A
20180723|SSRM|0|900|2100|A
20180723|SSTK|0|224|224|A
20180723|SSW|0|1300|1660|A
20180723|ST|0|200|1300|A
20180723|STAA|0|100|200|A
20180723|STAF|100|100|100|A
20180723|STAG|0|300|800|A
20180723|STAR|0|300|600|A
20180723|STAY|0|3100|4500|A
20180723|STBZ|0|100|200|A
20180723|STC|0|100|100|A
20180723|STE|0|400|600|A
20180723|STFC|0|0|300|A
20180723|STI|0|5500|7100|A
20180723|STIM|0|0|100|A
20180723|STL|0|1400|2600|A
20180723|STLD|0|700|1400|A
20180723|STM|100|1800|3800|A
20180723|STML|0|100|100|A
20180723|STMP|0|300|300|A
20180723|STNG|0|2000|5900|A
20180723|STOR|0|500|1900|A
20180723|STRA|0|200|300|A
20180723|STT|0|2400|3400|A
20180723|STWD|0|300|500|A
20180723|STX|0|2300|3700|A
20180723|STZ|0|1000|1600|A
20180723|SU|500|7400|9400|A
20180723|SUI|0|0|202|A
20180723|SUM|0|600|1100|A
20180723|SUPN|0|0|180|A
20180723|SUPV|0|100|300|A
20180723|SVM|5192|24453|44439|A
20180723|SVT|0|100|100|A
20180723|SVU|0|1500|1800|A
20180723|SVXY|0|1493|12393|A
20180723|SWCH|0|700|700|A
20180723|SWIR|0|0|200|A
20180723|SWK|0|1100|1500|A
20180723|SWKS|0|3110|4410|A
20180723|SWN|0|25418|28718|A
20180723|SXC|0|200|200|A
20180723|SXI|0|0|100|A
20180723|SXT|0|900|1100|A
20180723|SYBT|0|100|100|A
20180723|SYBX|0|100|100|A
20180723|SYF|0|500|3500|A
20180723|SYK|0|300|300|A
20180723|SYMC|0|1100|3040|A
20180723|SYN|3824|23890|30792|A
20180723|SYNH|0|1000|1200|A
20180723|SYNT|0|300|1900|A
20180723|SYX|0|0|200|A
20180723|SYY|0|700|1100|A
20180723|T|0|29544|74674|A
20180723|TA|0|300|300|A
20180723|TACO|0|100|100|A
20180723|TAHO|200|800|1100|A
20180723|TAL|0|2300|6352|A
20180723|TALO WS|0|1557|1800|A
20180723|TAP|0|4041|7241|A
20180723|TAST|0|500|1300|A
20180723|TAT|38|606|4130|A
20180723|TAX|0|100|100|A
20180723|TBBK|0|0|100|A
20180723|TBI|0|300|400|A
20180723|TBK|0|900|900|A
20180723|TBT|0|900|1100|A
20180723|TCAP|0|100|200|A
20180723|TCBI|0|1200|2700|A
20180723|TCBK|0|0|100|A
20180723|TCF|0|1700|2700|A
20180723|TCMD|0|100|100|A
20180723|TCO|0|100|200|A
20180723|TCRD|0|0|100|A
20180723|TCS|0|200|200|A
20180723|TD|300|700|1000|A
20180723|TDC|0|900|2200|A
20180723|TDG|0|300|400|A
20180723|TDOC|0|800|1400|A
20180723|TDS|0|400|954|A
20180723|TDW|0|100|100|A
20180723|TEAM|0|1950|3050|A
20180723|TECK|0|1500|2200|A
20180723|TEDU|0|700|1400|A
20180723|TEF|0|100|100|A
20180723|TEI|0|100|200|A
20180723|TEL|0|1603|3271|A
20180723|TELL|0|500|600|A
20180723|TEN|0|300|300|A
20180723|TEO|0|0|200|A
20180723|TER|0|2540|3140|A
20180723|TERP|0|300|700|A
20180723|TEUM|3893|34423|104148|A
20180723|TEVA|0|2600|4800|A
20180723|TEX|0|1900|2700|A
20180723|TGB|46928|97700|157501|A
20180723|TGC|0|9381|14958|A
20180723|TGE|0|592|1492|A
20180723|TGI|0|2500|2600|A
20180723|TGNA|0|1000|1800|A
20180723|TGT|0|7200|8400|A
20180723|TGTX|0|400|10960|A
20180723|THC|0|1000|1500|A
20180723|THD|0|100|100|A
20180723|THM|0|15200|19200|A
20180723|THO|0|100|200|A
20180723|THQ|0|100|100|A
20180723|THRM|0|1100|1800|A
20180723|TIER|0|100|100|A
20180723|TIF|0|1500|1900|A
20180723|TILE|0|200|600|A
20180723|TIP|0|0|100|A
20180723|TIS|0|10138|12053|A
20180723|TISI|0|400|500|A
20180723|TITN|0|0|100|A
20180723|TIVO|0|0|700|A
20180723|TJX|0|1425|2025|A
20180723|TK|0|1400|1600|A
20180723|TKC|0|500|1900|A
20180723|TKR|0|300|500|A
20180723|TLGT|0|400|600|A
20180723|TLK|0|350|350|A
20180723|TLRD|0|1100|2300|A
20180723|TLRY|0|100|600|A
20180723|TLT|0|700|1000|A
20180723|TMF|0|100|100|A
20180723|TMHC|0|400|500|A
20180723|TMK|0|0|100|A
20180723|TMO|0|3176|3976|A
20180723|TMP|0|840|5499|A
20180723|TMQ|284|7193|15358|A
20180723|TMUS|0|2900|4500|A
20180723|TMV|0|0|2451|A
20180723|TNA|0|700|1700|A
20180723|TNDM|0|600|700|A
20180723|TNET|0|100|100|A
20180723|TNP|0|200|300|A
20180723|TOL|0|1500|1900|A
20180723|TOT|0|100|600|A
20180723|TOUR|0|300|300|A
20180723|TOWN|0|100|200|A
20180723|TOWR|0|300|300|A
20180723|TPC|0|400|400|A
20180723|TPGE|0|0|300|A
20180723|TPH|0|5300|5400|A
20180723|TPHS|0|800|2332|A
20180723|TPIC|0|0|200|A
20180723|TPR|0|3000|3700|A
20180723|TPRE|0|152|252|A
20180723|TPX|0|700|1200|A
20180723|TQQQ|0|300|600|A
20180723|TRCO|0|1500|2660|A
20180723|TRGP|0|2300|3300|A
20180723|TRHC|0|100|100|A
20180723|TRI|0|200|300|A
20180723|TRIP|0|600|800|A
20180723|TRMB|0|1000|2300|A
20180723|TRMK|0|400|500|A
20180723|TRN|0|1700|3500|A
20180723|TRNO|0|100|100|A
20180723|TROV|0|500|500|A
20180723|TROW|0|1400|1900|A
20180723|TROX|0|100|300|A
20180723|TRP|0|200|500|A
20180723|TRQ|0|2300|2400|A
20180723|TRS|0|100|300|A
20180723|TRST|0|200|200|A
20180723|TRT|0|2215|2616|A
20180723|TRTX|200|500|700|A
20180723|TRU|0|0|500|A
20180723|TRUE|0|700|800|A
20180723|TRV|0|500|709|A
20180723|TRVG|0|1200|1200|A
20180723|TRVN|0|0|300|A
20180723|TRX|411|22683|25237|A
20180723|TRXC|11776|400789|584266|A
20180723|TS|0|500|980|A
20180723|TSC|0|200|200|A
20180723|TSCO|0|2500|2700|A
20180723|TSE|0|900|900|A
20180723|TSEM|0|200|500|A
20180723|TSG|0|400|4317|A
20180723|TSI|0|200|200|A
20180723|TSLA|0|4120|6936|A
20180723|TSLX|0|803|2103|A
20180723|TSM|0|3900|8400|A
20180723|TSN|0|800|1800|A
20180723|TSRO|0|300|3200|A
20180723|TSS|0|600|1000|A
20180723|TSU|100|1000|2100|A
20180723|TTC|0|0|100|A
20180723|TTD|0|0|100|A
20180723|TTEC|0|200|200|A
20180723|TTEK|0|100|300|A
20180723|TTI|0|0|1700|A
20180723|TTM|0|0|637|A
20180723|TTMI|0|300|649|A
20180723|TTOO|0|200|200|A
20180723|TTPH|0|200|500|A
20180723|TTS|0|0|200|A
20180723|TTWO|0|600|900|A
20180723|TUES|0|100|1800|A
20180723|TUP|0|200|600|A
20180723|TUSK|0|0|200|A
20180723|TV|0|300|900|A
20180723|TVIX|0|2800|5000|A
20180723|TVPT|0|100|800|A
20180723|TVTY|0|300|300|A
20180723|TWLO|0|900|2200|A
20180723|TWNK|0|600|600|A
20180723|TWNKW|0|0|200|A
20180723|TWO|0|1700|2300|A
20180723|TWOU|0|100|400|A
20180723|TWTR|0|4819|11355|A
20180723|TX|0|100|900|A
20180723|TXMD|0|500|500|A
20180723|TXN|0|1100|2544|A
20180723|TXRH|0|229|329|A
20180723|TXT|0|3900|5300|A
20180723|TYL|0|100|100|A
20180723|TYPE|0|0|200|A
20180723|TZA|0|6400|8600|A
20180723|TZOO|0|0|100|A
20180723|UA|0|300|800|A
20180723|UAA|0|2100|4300|A
20180723|UAL|0|2100|3400|A
20180723|UAMY|40|37643|39907|A
20180723|UAN|0|1300|13900|A
20180723|UAVS|650|650|4941|A
20180723|UBA|0|200|200|A
20180723|UBNK|0|100|300|A
20180723|UBNT|0|0|200|A
20180723|UBS|0|1560|2060|A
20180723|UBSH|0|400|500|A
20180723|UBSI|0|300|300|A
20180723|UCBI|0|1000|1200|A
20180723|UCO|0|200|200|A
20180723|UCTT|0|100|100|A
20180723|UDR|0|1200|1500|A
20180723|UE|0|400|800|A
20180723|UEC|2132|97034|219443|A
20180723|UEIC|0|100|100|A
20180723|UFAB|0|500|1200|A
20180723|UFPI|0|100|100|A
20180723|UFS|0|300|1400|A
20180723|UGAZ|0|7692|7992|A
20180723|UGI|0|0|1000|A
20180723|UGLD|0|1100|3300|A
20180723|UGP|4263|6903|7805|A
20180723|UHS|0|500|1100|A
20180723|ULH|0|100|100|A
20180723|ULTA|0|400|700|A
20180723|ULTI|0|300|400|A
20180723|UMC|0|400|1000|A
20180723|UMH|0|0|100|A
20180723|UMPQ|0|2100|3859|A
20180723|UMRX|0|1300|1700|A
20180723|UN|0|600|1300|A
20180723|UNF|0|0|100|A
20180723|UNG|0|600|600|A
20180723|UNH|0|500|2600|A
20180723|UNIT|0|600|4099|A
20180723|UNM|0|2000|2700|A
20180723|UNP|0|8500|19732|A
20180723|UPLD|0|200|200|A
20180723|UPS|0|1200|1500|A
20180723|UQM|1|4071|5102|A
20180723|URA|0|0|400|A
20180723|URBN|0|500|1700|A
20180723|URG|22466|33051|118492|A
20180723|URI|0|1100|2800|A
20180723|USA|0|100|300|A
20180723|USAC|0|100|100|A
20180723|USAK|0|100|100|A
20180723|USAS|687|2170|3224|A
20180723|USAT|0|1100|1900|A
20180723|USB|0|6418|11418|A
20180723|USCR|0|2000|2300|A
20180723|USFD|0|1400|5200|A
20180723|USG|0|400|800|A
20180723|USLV|0|700|1200|A
20180723|USMV|0|600|600|A
20180723|USNA|0|0|136|A
20180723|USO|0|1500|4200|A
20180723|USX|0|100|100|A
20180723|UTG|47|6575|18348|A
20180723|UTMD|0|0|100|A
20180723|UTX|0|800|1500|A
20180723|UUU|0|1000|1200|A
20180723|UUUU|8769|79793|159626|A
20180723|UUUU WS|100|1700|2300|A
20180723|UVSP|0|0|400|A
20180723|UVXY|0|24646|56805|A
20180723|UWM|0|400|500|A
20180723|UWN|0|1500|2600|A
20180723|UXIN|0|200|200|A
20180723|UYG|0|0|100|A
20180723|V|0|11169|21769|A
20180723|VAC|0|200|200|A
20180723|VALE|200|8256|19118|A
20180723|VAR|0|2221|2321|A
20180723|VB|0|123|123|A
20180723|VC|0|100|100|A
20180723|VCEL|0|800|1300|A
20180723|VCIT|0|100|100|A
20180723|VCLT|0|0|100|A
20180723|VCSH|0|200|200|A
20180723|VEA|100|10932|29733|A
20180723|VEC|0|0|100|A
20180723|VECO|0|500|600|A
20180723|VEDL|0|100|300|A
20180723|VEEV|0|0|200|A
20180723|VEON|0|2300|2600|A
20180723|VER|0|8667|27167|A
20180723|VEU|0|3610|5310|A
20180723|VFC|0|2300|3600|A
20180723|VFH|0|200|300|A
20180723|VG|0|200|600|A
20180723|VGK|0|4070|4670|A
20180723|VGM|0|0|100|A
20180723|VGSH|0|100|100|A
20180723|VGZ|1200|17818|48549|A
20180723|VHC|0|7183|18118|A
20180723|VIAB|0|700|2700|A
20180723|VIAV|0|0|700|A
20180723|VICI|0|1400|2000|A
20180723|VICR|0|100|231|A
20180723|VIPS|0|2700|5600|A
20180723|VIRT|0|1307|2007|A
20180723|VISI|0|0|3100|A
20180723|VIV|2100|3200|4200|A
20180723|VIVO|0|346|346|A
20180723|VIXY|0|300|300|A
20180723|VKI|0|4650|10612|A
20180723|VKTX|0|600|700|A
20180723|VLO|0|1900|5700|A
20180723|VLRS|0|700|1000|A
20180723|VLY|0|600|1200|A
20180723|VMBS|0|0|1300|A
20180723|VMC|0|300|500|A
20180723|VMM|0|300|1747|A
20180723|VMW|0|1000|1700|A
20180723|VNDA|0|600|700|A
20180723|VNE|0|490|687|A
20180723|VNET|0|0|200|A
20180723|VNM|0|0|400|A
20180723|VNO|0|400|400|A
20180723|VNOM|0|200|300|A
20180723|VNQ|0|15643|18543|A
20180723|VNQI|0|0|200|A
20180723|VNRX|0|145|6293|A
20180723|VNTR|0|149|149|A
20180723|VO|0|200|200|A
20180723|VOD|0|1800|2200|A
20180723|VOO|0|300|800|A
20180723|VOYA|0|300|1200|A
20180723|VPL|0|0|100|A
20180723|VRA|0|100|300|A
20180723|VRAY|0|300|300|A
20180723|VREX|0|100|100|A
20180723|VRNS|0|234|434|A
20180723|VRNT|0|644|844|A
20180723|VRSK|0|200|400|A
20180723|VRSN|0|900|900|A
20180723|VRTV|0|0|100|A
20180723|VRTX|0|1500|3994|A
20180723|VSAT|0|700|1100|A
20180723|VSH|0|9200|17711|A
20180723|VSI|0|0|100|A
20180723|VSLR|0|501|601|A
20180723|VSM|0|200|200|A
20180723|VST|0|3000|4700|A
20180723|VSTM|0|300|300|A
20180723|VSTO|0|100|259|A
20180723|VT|0|1100|1100|A
20180723|VTI|0|0|200|A
20180723|VTL|0|200|1000|A
20180723|VTR|0|3000|4005|A
20180723|VV|0|600|600|A
20180723|VVC|0|100|400|A
20180723|VVUS|0|0|500|A
20180723|VVV|0|1132|1932|A
20180723|VWO|0|3450|11042|A
20180723|VXF|0|100|100|A
20180723|VXUS|0|100|100|A
20180723|VXX|0|11415|22615|A
20180723|VYGR|0|100|300|A
20180723|VZ|0|3700|8400|A
20180723|W|0|200|400|A
20180723|WAB|0|1200|1400|A
20180723|WAFD|0|300|300|A
20180723|WAGE|0|1100|1500|A
20180723|WAIR|0|500|600|A
20180723|WAL|0|300|1000|A
20180723|WASH|0|200|200|A
20180723|WATT|100|100|100|A
20180723|WB|0|100|1800|A
20180723|WBA|0|2900|4100|A
20180723|WBC|0|700|700|A
20180723|WBK|0|100|100|A
20180723|WBS|0|200|200|A
20180723|WBT|0|300|500|A
20180723|WCC|0|700|1200|A
20180723|WCG|0|0|100|A
20180723|WCN|0|100|500|A
20180723|WDAY|0|600|1100|A
20180723|WDC|0|1300|1800|A
20180723|WDR|0|100|500|A
20180723|WEC|0|600|700|A
20180723|WELL|0|800|1200|A
20180723|WEN|0|4500|6815|A
20180723|WERN|0|3300|4600|A
20180723|WES|0|100|100|A
20180723|WETF|0|1000|1200|A
20180723|WEX|0|0|100|A
20180723|WFC|0|11259|29459|A
20180723|WFC PRP|0|200|200|A
20180723|WFC PRW|0|100|100|A
20180723|WFC PRY|0|100|100|A
20180723|WFT|0|1300|5800|A
20180723|WGO|0|700|1077|A
20180723|WGP|0|109|109|A
20180723|WH|0|100|300|A
20180723|WHD|0|100|300|A
20180723|WHR|0|1100|1500|A
20180723|WIA|0|0|100|A
20180723|WIN|0|1200|2000|A
20180723|WING|0|200|200|A
20180723|WIRE|0|100|100|A
20180723|WIT|0|1600|1600|A
20180723|WIX|0|8538|9638|A
20180723|WKHS|0|100|100|A
20180723|WLL|0|330|530|A
20180723|WLTW|0|300|300|A
20180723|WM|0|600|1500|A
20180723|WMB|0|4019|15259|A
20180723|WMC|0|200|200|A
20180723|WMGI|0|600|800|A
20180723|WMIH|0|1802|2202|A
20180723|WMS|0|0|100|A
20180723|WMT|0|2832|7222|A
20180723|WNC|0|200|400|A
20180723|WNS|0|100|500|A
20180723|WOW|0|0|200|A
20180723|WP|0|500|1060|A
20180723|WPC|0|100|100|A
20180723|WPG|0|900|1200|A
20180723|WPM|0|3300|7722|A
20180723|WPP|0|100|100|A
20180723|WPX|0|3300|5900|A
20180723|WPZ|0|300|1200|A
20180723|WRB|0|100|200|A
20180723|WRD|0|800|2000|A
20180723|WRE|0|200|300|A
20180723|WRI|0|300|500|A
20180723|WRK|0|100|100|A
20180723|WRN|3466|5490|5512|A
20180723|WSBF|0|100|100|A
20180723|WSC|0|400|400|A
20180723|WSFS|0|0|100|A
20180723|WSM|0|100|200|A
20180723|WSO|0|300|300|A
20180723|WSR|0|0|100|A
20180723|WTFC|0|0|100|A
20180723|WTI|0|3100|3500|A
20180723|WTR|0|600|747|A
20180723|WTS|0|258|258|A
20180723|WTT|0|2400|6300|A
20180723|WTTR|0|100|100|A
20180723|WTW|0|100|100|A
20180723|WU|0|3200|5873|A
20180723|WUBA|0|200|200|A
20180723|WWD|0|100|100|A
20180723|WWE|0|100|500|A
20180723|WWW|0|200|300|A
20180723|WY|0|4684|6584|A
20180723|WYND|0|500|600|A
20180723|WYNN|0|400|900|A
20180723|WYY|0|1400|5601|A
20180723|X|0|1800|4287|A
20180723|XAN|0|100|100|A
20180723|XBI|0|2500|3500|A
20180723|XCRA|0|100|500|A
20180723|XEC|0|1300|1500|A
20180723|XEL|0|4100|5900|A
20180723|XENT|0|300|500|A
20180723|XES|600|5800|7400|A
20180723|XHB|0|6400|8000|A
20180723|XHR|0|100|500|A
20180723|XIN|0|293|293|A
20180723|XL|0|1100|1800|A
20180723|XLB|0|16832|24882|A
20180723|XLE|0|1000|2306|A
20180723|XLF|82900|101600|131197|A
20180723|XLI|0|27392|34292|A
20180723|XLK|0|29500|34300|A
20180723|XLNX|0|200|1000|A
20180723|XLP|0|4400|5500|A
20180723|XLRE|0|3540|6540|A
20180723|XLRN|0|400|400|A
20180723|XLU|0|67320|87400|A
20180723|XLV|0|18152|22752|A
20180723|XLY|0|19410|23810|A
20180723|XME|0|12100|16300|A
20180723|XNET|0|100|100|A
20180723|XOG|0|700|900|A
20180723|XOM|0|12300|15700|A
20180723|XON|0|500|500|A
20180723|XOP|0|7530|8530|A
20180723|XOXO|0|100|300|A
20180723|XPER|0|0|200|A
20180723|XPL|0|2850|7850|A
20180723|XPO|0|0|380|A
20180723|XRAY|0|5400|6600|A
20180723|XRT|0|8600|13700|A
20180723|XRX|0|400|800|A
20180723|XT|0|0|100|A
20180723|XTNT|300|300|400|A
20180723|XXII|4138|136934|294730|A
20180723|XYL|0|300|400|A
20180723|YELP|0|1700|2000|A
20180723|YEXT|0|400|800|A
20180723|YINN|0|600|700|A
20180723|YNDX|0|200|600|A
20180723|YPF|0|1100|1200|A
20180723|YRCW|0|100|300|A
20180723|YTRA|0|100|100|A
20180723|YUM|0|1400|1600|A
20180723|YUMA|227|20386|42269|A
20180723|YUMC|0|1900|4900|A
20180723|YY|0|100|700|A
20180723|Z|0|300|400|A
20180723|ZAGG|0|200|200|A
20180723|ZAYO|0|300|700|A
20180723|ZBH|0|200|400|A
20180723|ZBRA|0|0|100|A
20180723|ZDGE|0|0|100|A
20180723|ZEN|0|200|500|A
20180723|ZG|0|100|100|A
20180723|ZGNX|0|600|2200|A
20180723|ZION|0|900|2100|A
20180723|ZIOP|0|0|200|A
20180723|ZLAB|0|100|2400|A
20180723|ZNGA|0|600|7831|A
20180723|ZOES|0|100|900|A
20180723|ZOM|0|1331|4578|A
20180723|ZS|0|300|300|A
20180723|ZTO|0|1100|5718|A
20180723|ZTS|0|12882|14542|A
20180723|ZUMZ|0|400|400|A
20180723|ZYNE|100|100|700|A