Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180720|A|0|600|1000|A
20180720|AA|800|5800|26471|A
20180720|AABA|0|4900|10700|A
20180720|AAC|0|100|100|A
20180720|AAL|0|3300|7100|A
20180720|AAN|0|100|100|A
20180720|AAOI|0|200|300|A
20180720|AAON|0|100|100|A
20180720|AAP|0|200|300|A
20180720|AAPL|0|5723|12334|A
20180720|AAT|0|100|200|A
20180720|AAU|300|2077|5006|A
20180720|AAV|0|300|300|A
20180720|AAWW|0|200|300|A
20180720|AAXJ|300|1300|2200|A
20180720|AAXN|0|100|200|A
20180720|AB|0|100|100|A
20180720|ABB|0|1300|1400|A
20180720|ABBV|0|4788|11358|A
20180720|ABC|0|100|400|A
20180720|ABCB|0|1000|1100|A
20180720|ABCD|0|100|1300|A
20180720|ABEO|0|900|1100|A
20180720|ABEV|700|2700|82187|A
20180720|ABG|0|900|900|A
20180720|ABM|0|200|200|A
20180720|ABMD|0|100|100|A
20180720|ABR|0|200|300|A
20180720|ABT|0|3143|4643|A
20180720|ABUS|0|300|300|A
20180720|ABX|100|4200|11200|A
20180720|ACAD|0|3500|4000|A
20180720|ACC|0|300|700|A
20180720|ACCO|0|511|911|A
20180720|ACET|0|0|100|A
20180720|ACGL|0|600|600|A
20180720|ACH|0|0|100|A
20180720|ACHC|0|0|200|A
20180720|ACHN|0|100|500|A
20180720|ACIA|0|0|200|A
20180720|ACIU|0|100|300|A
20180720|ACIW|0|300|1000|A
20180720|ACLS|0|300|514|A
20180720|ACM|0|200|400|A
20180720|ACN|0|600|1200|A
20180720|ACOR|0|200|600|A
20180720|ACRE|0|1000|1200|A
20180720|ACRS|0|0|100|A
20180720|ACTG|0|200|1239|A
20180720|ACU|0|1392|3201|A
20180720|ACWI|0|4098|7698|A
20180720|ACWX|0|100|100|A
20180720|ACXM|0|100|200|A
20180720|ACY|0|700|3964|A
20180720|ADAP|0|400|1700|A
20180720|ADBE|0|1000|1700|A
20180720|ADC|0|100|500|A
20180720|ADI|0|1100|2600|A
20180720|ADM|0|2200|3800|A
20180720|ADMA|0|100|100|A
20180720|ADMS|0|100|100|A
20180720|ADNT|0|700|1100|A
20180720|ADOM|0|100|100|A
20180720|ADP|0|100|880|A
20180720|ADRO|0|500|746|A
20180720|ADS|0|200|400|A
20180720|ADSK|0|800|1300|A
20180720|ADSW|0|360|360|A
20180720|ADT|0|1800|1900|A
20180720|ADTN|0|400|400|A
20180720|ADUS|0|100|305|A
20180720|ADVM|0|100|400|A
20180720|AE|0|181|214|A
20180720|AEE|0|500|1700|A
20180720|AEF|0|9041|82584|A
20180720|AEG|0|100|100|A
20180720|AEIS|0|200|200|A
20180720|AEL|0|200|400|A
20180720|AEM|100|1500|1600|A
20180720|AEO|0|5900|11600|A
20180720|AEP|0|600|900|A
20180720|AER|0|1300|1300|A
20180720|AERI|0|200|200|A
20180720|AES|0|2123|4423|A
20180720|AET|0|900|2500|A
20180720|AFG|0|0|100|A
20180720|AFH|0|0|100|A
20180720|AFL|0|4200|5054|A
20180720|AFSI|0|100|400|A
20180720|AG|0|1200|1800|A
20180720|AGCO|0|300|400|A
20180720|AGG|0|2400|4100|A
20180720|AGI|0|100|346|A
20180720|AGIO|0|300|300|A
20180720|AGLE|0|300|400|A
20180720|AGMH|0|100|100|A
20180720|AGN|0|1100|1700|A
20180720|AGNC|0|3842|3842|A
20180720|AGO|0|200|600|A
20180720|AGR|0|100|200|A
20180720|AGRO|0|700|1000|A
20180720|AGRX|100|100|200|A
20180720|AGS|0|400|1000|A
20180720|AGX|0|200|379|A
20180720|AHH|0|400|600|A
20180720|AHL|0|100|500|A
20180720|AHL PRC|0|0|100|A
20180720|AHT|0|0|100|A
20180720|AI|0|800|800|A
20180720|AIG|0|4200|7500|A
20180720|AIMC|0|100|100|A
20180720|AIMT|0|402|402|A
20180720|AIN|0|198|198|A
20180720|AINC|77|1250|1786|A
20180720|AINV|0|0|500|A
20180720|AIRI|224|2887|8819|A
20180720|AIV|0|200|200|A
20180720|AIZ|0|400|1200|A
20180720|AJG|0|0|300|A
20180720|AKAM|0|200|2400|A
20180720|AKAO|0|200|500|A
20180720|AKBA|0|900|1400|A
20180720|AKG|1400|31000|44991|A
20180720|AKR|0|300|300|A
20180720|AKRX|0|1000|1200|A
20180720|AKS|0|10939|13539|A
20180720|AL|0|5400|12200|A
20180720|ALB|0|700|700|A
20180720|ALBO|0|0|100|A
20180720|ALDR|0|1300|1300|A
20180720|ALEX|0|300|300|A
20180720|ALGN|0|700|900|A
20180720|ALGT|0|0|209|A
20180720|ALK|0|2700|5600|A
20180720|ALL|0|2000|3500|A
20180720|ALL PRC|0|100|100|A
20180720|ALL PRG|0|100|100|A
20180720|ALLE|0|300|400|A
20180720|ALLK|0|0|400|A
20180720|ALLY|0|1400|1400|A
20180720|ALN|387|792|19845|A
20180720|ALNA|0|0|298|A
20180720|ALNY|0|400|500|A
20180720|ALO|300|3700|10099|A
20180720|ALRM|0|0|100|A
20180720|ALSN|0|0|100|A
20180720|ALT|0|0|200|A
20180720|ALTR|0|100|500|A
20180720|ALV|0|200|500|A
20180720|ALXN|0|700|800|A
20180720|AM|0|103|103|A
20180720|AMAG|0|600|1300|A
20180720|AMAT|0|2300|5788|A
20180720|AMBA|0|400|400|A
20180720|AMBC|0|100|920|A
20180720|AMBO|0|6050|15415|A
20180720|AMBR|0|0|100|A
20180720|AMC|0|1526|1526|A
20180720|AMCX|0|100|300|A
20180720|AMD|0|36770|51164|A
20180720|AMDA|0|0|400|A
20180720|AME|0|700|1100|A
20180720|AMG|0|500|600|A
20180720|AMGN|0|994|2294|A
20180720|AMH|0|1600|2200|A
20180720|AMJ|0|6700|8400|A
20180720|AMKR|0|2400|3000|A
20180720|AMLP|0|31631|97327|A
20180720|AMN|0|100|100|A
20180720|AMOT|0|100|100|A
20180720|AMP|0|300|1400|A
20180720|AMPE|3200|65212|163908|A
20180720|AMR|0|2500|2900|A
20180720|AMRC|0|300|300|A
20180720|AMRN|0|500|1620|A
20180720|AMRS|0|0|2126|A
20180720|AMRX|0|500|1100|A
20180720|AMS|0|1004|1004|A
20180720|AMT|0|400|1000|A
20180720|AMTD|0|1200|1700|A
20180720|AMWD|0|0|100|A
20180720|AMX|100|2500|2500|A
20180720|AMZA|0|0|100|A
20180720|AMZN|0|1700|2714|A
20180720|AN|0|2700|2700|A
20180720|ANCB|0|100|100|A
20180720|ANCX|0|0|100|A
20180720|ANDE|0|200|200|A
20180720|ANDV|0|200|400|A
20180720|ANDX|0|300|300|A
20180720|ANET|0|200|200|A
20180720|ANF|0|4600|5300|A
20180720|ANGI|0|200|200|A
20180720|ANGO|0|1210|1210|A
20180720|ANH|0|100|400|A
20180720|ANIK|0|100|3200|A
20180720|ANSS|0|0|200|A
20180720|ANTM|0|700|1000|A
20180720|ANW|0|200|1300|A
20180720|AOBC|0|500|1300|A
20180720|AOI|0|200|200|A
20180720|AOS|0|1900|3800|A
20180720|APA|0|1800|2100|A
20180720|APAM|0|412|512|A
20180720|APC|0|2900|4800|A
20180720|APD|0|100|300|A
20180720|APH|0|200|500|A
20180720|APHB|0|1874|3434|A
20180720|APLE|0|200|600|A
20180720|APO|0|0|400|A
20180720|APOP|0|100|100|A
20180720|APPF|0|100|100|A
20180720|APRN|0|200|900|A
20180720|APT|18|294|794|A
20180720|APTO|0|0|100|A
20180720|APTS|0|200|500|A
20180720|APTV|0|100|400|A
20180720|APY|0|0|700|A
20180720|AQUA|0|300|400|A
20180720|AQXP|0|300|700|A
20180720|AR|0|1400|2400|A
20180720|ARCB|0|0|480|A
20180720|ARCC|0|800|1800|A
20180720|ARCO|0|2342|9342|A
20180720|ARD|0|0|400|A
20180720|ARDX|0|400|400|A
20180720|ARE|0|400|500|A
20180720|ARES|0|200|900|A
20180720|AREX|0|600|700|A
20180720|ARGX|0|100|100|A
20180720|ARI|0|1100|1100|A
20180720|ARII|0|0|100|A
20180720|ARLZ|900|1600|2709|A
20180720|ARMK|0|900|1200|A
20180720|ARNC|0|2100|3200|A
20180720|ARNC PR|0|100|400|A
20180720|AROC|0|400|900|A
20180720|ARPO|0|100|100|A
20180720|ARQL|0|300|2785|A
20180720|ARR|0|149|349|A
20180720|ARRS|0|500|500|A
20180720|ARRY|0|800|1200|A
20180720|ARTX|0|100|100|A
20180720|ARW|0|200|200|A
20180720|ARWR|0|300|400|A
20180720|ASB|0|5248|10748|A
20180720|ASG|0|100|100|A
20180720|ASH|0|400|600|A
20180720|ASHR|0|200|1600|A
20180720|ASM|525|5068|10492|A
20180720|ASMB|0|100|100|A
20180720|ASML|0|0|200|A
20180720|ASNA|0|500|2600|A
20180720|ASND|0|100|200|A
20180720|AST|0|1000|20505|A
20180720|ASUR|0|100|200|A
20180720|ASX|0|0|2100|A
20180720|ATEN|0|100|1072|A
20180720|ATGE|0|100|100|A
20180720|ATH|0|800|1880|A
20180720|ATHM|0|100|5300|A
20180720|ATHN|0|0|100|A
20180720|ATI|0|6300|7900|A
20180720|ATKR|0|100|500|A
20180720|ATNM|3750|78750|112924|A
20180720|ATRA|0|800|1300|A
20180720|ATRC|0|200|200|A
20180720|ATTU|0|1100|2900|A
20180720|ATU|0|500|1200|A
20180720|ATUS|0|1700|4016|A
20180720|ATVI|0|3550|8350|A
20180720|AU|0|1500|3300|A
20180720|AUG|0|3600|5400|A
20180720|AUMN|300|2482|3922|A
20180720|AUO|0|300|500|A
20180720|AUTL|0|100|100|A
20180720|AUY|0|1900|2600|A
20180720|AVA|0|200|200|A
20180720|AVB|0|300|600|A
20180720|AVDL|0|0|500|A
20180720|AVEO|0|4100|4200|A
20180720|AVGO|0|100|5100|A
20180720|AVID|0|100|300|A
20180720|AVNS|0|500|756|A
20180720|AVP|0|20697|23355|A
20180720|AVRO|0|0|270|A
20180720|AVT|0|500|500|A
20180720|AVXL|0|200|200|A
20180720|AVY|0|0|1300|A
20180720|AVYA|0|4200|5100|A
20180720|AWI|0|900|1300|A
20180720|AWK|0|1000|1000|A
20180720|AWP|0|0|100|A
20180720|AWSM|0|100|100|A
20180720|AWX|0|420|650|A
20180720|AXAS|0|1700|2500|A
20180720|AXDX|0|400|900|A
20180720|AXE|0|500|1000|A
20180720|AXGN|0|100|100|A
20180720|AXL|0|2639|3339|A
20180720|AXON|0|600|600|A
20180720|AXP|0|4000|6300|A
20180720|AXS|0|100|500|A
20180720|AXTA|0|500|1100|A
20180720|AXTI|0|2900|4900|A
20180720|AXU|14902|15502|26650|A
20180720|AY|0|0|300|A
20180720|AYI|0|200|300|A
20180720|AYR|0|1600|1800|A
20180720|AYX|0|100|100|A
20180720|AZN|100|1500|1700|A
20180720|AZPN|0|300|400|A
20180720|AZUL|100|1732|2532|A
20180720|AZZ|0|434|634|A
20180720|BA|0|5656|6832|A
20180720|BABA|0|10900|24628|A
20180720|BABY|0|0|300|A
20180720|BAC|0|62586|108841|A
20180720|BAC PRB|0|1600|2000|A
20180720|BAH|0|100|200|A
20180720|BAK|0|0|200|A
20180720|BAM|0|100|100|A
20180720|BANC|0|400|700|A
20180720|BAND|0|200|400|A
20180720|BANF|0|400|600|A
20180720|BANR|0|100|100|A
20180720|BAS|0|100|100|A
20180720|BATRK|0|0|400|A
20180720|BAX|0|3900|7800|A
20180720|BB|0|1700|5820|A
20180720|BBBY|0|1900|3800|A
20180720|BBD|2800|19726|52952|A
20180720|BBDO|0|800|1000|A
20180720|BBEU|0|0|100|A
20180720|BBL|100|1300|1500|A
20180720|BBT|0|7800|8700|A
20180720|BBT PRD|0|100|200|A
20180720|BBT PRE|0|0|100|A
20180720|BBT PRF|0|900|900|A
20180720|BBVA|0|0|400|A
20180720|BBX|0|300|400|A
20180720|BBY|0|2100|4900|A
20180720|BC|0|300|1100|A
20180720|BCC|0|1700|1800|A
20180720|BCE|0|300|400|A
20180720|BCEI|0|0|100|A
20180720|BCO|0|600|1300|A
20180720|BCOR|0|539|639|A
20180720|BCRX|0|1100|1200|A
20180720|BCS|0|1000|1300|A
20180720|BCV|0|3570|4636|A
20180720|BCV PRA|0|0|1095|A
20180720|BCX|0|100|100|A
20180720|BDGE|0|0|100|A
20180720|BDN|0|2800|8400|A
20180720|BDR|0|7923|12163|A
20180720|BDX|0|600|700|A
20180720|BEAT|0|300|300|A
20180720|BECN|0|11000|17465|A
20180720|BEL|0|0|100|A
20180720|BEN|0|2500|3000|A
20180720|BERY|0|800|2200|A
20180720|BF B|0|700|900|A
20180720|BFAM|0|100|100|A
20180720|BFK|0|0|100|A
20180720|BFR|0|0|300|A
20180720|BFY|0|0|100|A
20180720|BG|0|100|400|A
20180720|BGCP|0|300|1300|A
20180720|BGFV|0|571|571|A
20180720|BGG|0|800|800|A
20180720|BGI|263|5063|7462|A
20180720|BGS|0|700|1100|A
20180720|BGSF|0|6194|11457|A
20180720|BGT|0|0|100|A
20180720|BGY|0|755|755|A
20180720|BHB|0|1111|3275|A
20180720|BHC|0|100|900|A
20180720|BHE|0|600|1100|A
20180720|BHF|0|200|200|A
20180720|BHGE|0|11400|14000|A
20180720|BHLB|0|900|1200|A
20180720|BHP|0|1100|5800|A
20180720|BHR|0|100|200|A
20180720|BIB|0|113|113|A
20180720|BID|0|200|300|A
20180720|BIDU|0|500|2500|A
20180720|BIG|0|1900|3600|A
20180720|BIIB|0|1000|1830|A
20180720|BILI|0|5630|8830|A
20180720|BIO|0|100|100|A
20180720|BIOC|0|0|100|A
20180720|BIOS|0|300|300|A
20180720|BIP|0|200|300|A
20180720|BIT|0|0|200|A
20180720|BITA|0|100|100|A
20180720|BJRI|0|1100|1800|A
20180720|BK|0|8943|17143|A
20180720|BKCC|0|0|700|A
20180720|BKD|0|100|200|A
20180720|BKE|0|600|600|A
20180720|BKEPP|0|100|100|A
20180720|BKH|0|100|200|A
20180720|BKI|0|100|300|A
20180720|BKJ|0|100|100|A
20180720|BKLN|0|1700|2669|A
20180720|BKNG|0|1100|2300|A
20180720|BKS|0|200|500|A
20180720|BKTI|0|500|700|A
20180720|BKU|0|0|400|A
20180720|BL|0|500|700|A
20180720|BLCM|0|900|1500|A
20180720|BLDR|0|100|100|A
20180720|BLE|0|0|100|A
20180720|BLFS|0|100|200|A
20180720|BLK|0|0|400|A
20180720|BLL|0|3500|5000|A
20180720|BLMN|0|300|1848|A
20180720|BLPH|0|0|100|A
20180720|BLUE|0|100|200|A
20180720|BLW|0|200|600|A
20180720|BLX|0|100|100|A
20180720|BMI|0|1395|1495|A
20180720|BMO|0|100|500|A
20180720|BMRN|0|1200|1900|A
20180720|BMS|0|100|500|A
20180720|BMTC|0|100|200|A
20180720|BMY|0|3345|6045|A
20180720|BNCL|0|1000|1500|A
20180720|BND|0|1600|4500|A
20180720|BNDX|0|200|200|A
20180720|BNED|0|700|1400|A
20180720|BNFT|0|600|700|A
20180720|BNO|0|100|500|A
20180720|BNS|0|400|1200|A
20180720|BOFI|0|900|900|A
20180720|BOJA|0|700|700|A
20180720|BOKF|0|100|100|A
20180720|BOOM|0|400|800|A
20180720|BOOT|0|0|100|A
20180720|BOTZ|0|400|400|A
20180720|BOX|0|1000|1700|A
20180720|BP|0|2300|3700|A
20180720|BPFH|0|300|400|A
20180720|BPI|0|100|100|A
20180720|BPL|0|200|800|A
20180720|BPMP|0|0|2200|A
20180720|BPMX|58354|190957|317715|A
20180720|BPOP|0|1600|2500|A
20180720|BPT|0|300|500|A
20180720|BPY|0|100|100|A
20180720|BR|0|0|100|A
20180720|BRC|0|200|200|A
20180720|BREW|0|300|400|A
20180720|BRFS|6300|13100|13100|A
20180720|BRG|6|10034|27410|A
20180720|BRG PRA|0|0|100|A
20180720|BRG PRC|0|100|100|A
20180720|BRG PRD|0|700|2356|A
20180720|BRK B|0|2173|4883|A
20180720|BRKL|0|700|700|A
20180720|BRKR|0|0|400|A
20180720|BRKS|0|100|100|A
20180720|BRN|0|761|1661|A
20180720|BRO|0|0|800|A
20180720|BRS|0|100|100|A
20180720|BRX|0|1100|3800|A
20180720|BRZU|0|1200|4100|A
20180720|BSAC|0|200|200|A
20180720|BSBR|0|7200|15950|A
20180720|BSIG|0|100|900|A
20180720|BSMX|0|1100|1400|A
20180720|BSTI|0|0|600|A
20180720|BSV|0|800|1000|A
20180720|BSX|0|4450|5850|A
20180720|BTE|0|100|500|A
20180720|BTG|108|189657|205351|A
20180720|BTI|0|100|100|A
20180720|BTN|0|4574|4574|A
20180720|BTO|0|0|100|A
20180720|BTU|0|800|2600|A
20180720|BTX|2027|20459|90237|A
20180720|BTX WS|0|0|132|A
20180720|BTZ|0|100|200|A
20180720|BUD|0|200|600|A
20180720|BURL|0|300|300|A
20180720|BV|0|186|12141|A
20180720|BVN|0|0|1000|A
20180720|BVX|0|900|9342|A
20180720|BW|0|100|100|A
20180720|BWA|0|400|700|A
20180720|BWL A|100|100|100|A
20180720|BX|0|1300|4100|A
20180720|BXC|0|100|100|A
20180720|BXMT|0|4000|4400|A
20180720|BXMX|0|100|100|A
20180720|BXP|0|100|100|A
20180720|BXS|0|1100|2100|A
20180720|BYD|0|0|200|A
20180720|BZQ|0|100|100|A
20180720|C|0|4105|8305|A
20180720|C PRS|0|0|200|A
20180720|CA|0|15446|16746|A
20180720|CACI|0|200|200|A
20180720|CADE|0|860|1460|A
20180720|CAG|0|3000|3300|A
20180720|CAH|0|1700|2100|A
20180720|CAKE|0|200|1300|A
20180720|CAL|0|271|271|A
20180720|CALA|0|100|600|A
20180720|CALM|0|300|617|A
20180720|CAMP|0|0|400|A
20180720|CANF|0|1605|2475|A
20180720|CAR|0|829|1029|A
20180720|CARA|0|300|1800|A
20180720|CARB|0|1300|3200|A
20180720|CARG|0|100|300|A
20180720|CARS|0|200|400|A
20180720|CASA|0|200|700|A
20180720|CASY|0|0|100|A
20180720|CAT|0|4315|6655|A
20180720|CATM|0|700|1000|A
20180720|CATO|0|100|100|A
20180720|CATY|0|300|400|A
20180720|CB|0|900|1000|A
20180720|CBB|0|600|700|A
20180720|CBD|200|800|800|A
20180720|CBIO|0|200|300|A
20180720|CBL|0|959|959|A
20180720|CBLK|0|100|200|A
20180720|CBM|0|300|300|A
20180720|CBOE|0|300|400|A
20180720|CBPO|0|300|500|A
20180720|CBPX|0|926|1426|A
20180720|CBRE|0|2400|2500|A
20180720|CBRL|0|0|300|A
20180720|CBS|0|5600|5900|A
20180720|CBSH|0|300|800|A
20180720|CBT|0|0|100|A
20180720|CBZ|0|800|1000|A
20180720|CC|0|1400|2300|A
20180720|CCA|0|700|2700|A
20180720|CCE|0|700|1600|A
20180720|CCF|0|1776|2382|A
20180720|CCI|0|3800|4300|A
20180720|CCJ|100|1751|2689|A
20180720|CCK|0|4000|4200|A
20180720|CCL|0|3100|4300|A
20180720|CCRC|0|0|390|A
20180720|CCRN|0|600|1300|A
20180720|CCT|0|200|300|A
20180720|CCU|0|200|300|A
20180720|CDE|0|400|1149|A
20180720|CDEV|0|1300|3200|A
20180720|CDK|0|600|700|A
20180720|CDLX|0|107|707|A
20180720|CDMO|0|500|1800|A
20180720|CDNA|0|200|200|A
20180720|CDNS|0|600|700|A
20180720|CDW|0|100|200|A
20180720|CDXS|0|800|1700|A
20180720|CE|0|900|2400|A
20180720|CECE|0|100|100|A
20180720|CECO|0|100|600|A
20180720|CEF|0|1600|2300|A
20180720|CEI|313|72108|194232|A
20180720|CEIX|0|0|200|A
20180720|CELG|0|1700|2500|A
20180720|CEM|0|200|500|A
20180720|CEN|0|0|100|A
20180720|CENTA|0|300|400|A
20180720|CENX|200|1800|2500|A
20180720|CEQP|0|0|1000|A
20180720|CERN|0|1400|2100|A
20180720|CERS|0|700|3000|A
20180720|CET|0|100|1100|A
20180720|CEV|0|560|1164|A
20180720|CEVA|0|0|100|A
20180720|CF|0|3200|3900|A
20180720|CFFN|0|100|1000|A
20180720|CFG|0|3200|5800|A
20180720|CFMS|0|0|700|A
20180720|CFR|0|300|300|A
20180720|CFX|0|1100|1200|A
20180720|CG|0|500|700|A
20180720|CGBD|0|600|600|A
20180720|CGC|100|900|1000|A
20180720|CGEN|0|100|100|A
20180720|CGNX|0|500|600|A
20180720|CHCO|0|200|200|A
20180720|CHD|0|1600|1800|A
20180720|CHEF|0|800|1300|A
20180720|CHFC|0|300|400|A
20180720|CHGG|0|100|200|A
20180720|CHH|0|135|135|A
20180720|CHI|0|200|200|A
20180720|CHK|0|5901|11001|A
20180720|CHKP|0|100|500|A
20180720|CHL|0|1200|1310|A
20180720|CHRA|0|100|100|A
20180720|CHRS|0|800|1000|A
20180720|CHRW|0|700|900|A
20180720|CHS|0|2500|2600|A
20180720|CHSCO|0|100|100|A
20180720|CHSP|0|200|200|A
20180720|CHT|0|100|100|A
20180720|CHTR|0|1100|1400|A
20180720|CHU|0|400|600|A
20180720|CHUY|0|200|300|A
20180720|CI|0|600|3500|A
20180720|CIB|0|875|975|A
20180720|CIBR|0|100|100|A
20180720|CIEN|0|1200|2100|A
20180720|CIG|0|400|900|A
20180720|CIGI|100|100|100|A
20180720|CIK|461|3020|11308|A
20180720|CIM|0|1100|2500|A
20180720|CINF|0|1200|1490|A
20180720|CIO|0|400|900|A
20180720|CIR|0|0|500|A
20180720|CISN|0|700|700|A
20180720|CIT|0|900|1000|A
20180720|CIX|0|131|269|A
20180720|CJ|0|0|400|A
20180720|CL|0|1400|2802|A
20180720|CLB|0|0|100|A
20180720|CLBK|0|600|600|A
20180720|CLD|0|200|200|A
20180720|CLDR|0|400|900|A
20180720|CLDT|0|100|100|A
20180720|CLDX|0|100|1600|A
20180720|CLF|0|43813|65478|A
20180720|CLGX|0|0|200|A
20180720|CLH|0|200|200|A
20180720|CLI|0|100|300|A
20180720|CLM|0|29976|70726|A
20180720|CLNC|0|100|100|A
20180720|CLNE|0|2600|2800|A
20180720|CLNY|0|600|2900|A
20180720|CLPR|0|0|100|A
20180720|CLR|0|800|1300|A
20180720|CLS|0|200|200|A
20180720|CLSD|0|200|900|A
20180720|CLUB|0|400|400|A
20180720|CLW|0|300|600|A
20180720|CLX|0|13000|16200|A
20180720|CM|0|200|200|A
20180720|CMA|0|700|2200|A
20180720|CMC|0|801|1801|A
20180720|CMCL|0|0|1500|A
20180720|CMCM|0|0|200|A
20180720|CMCSA|0|10723|27603|A
20180720|CME|0|900|1000|A
20180720|CMG|0|400|1000|A
20180720|CMI|0|200|300|A
20180720|CMO|0|800|800|A
20180720|CMP|0|400|500|A
20180720|CMS|0|2200|5400|A
20180720|CMT|0|110|520|A
20180720|CMTL|0|200|200|A
20180720|CNA|0|100|100|A
20180720|CNAT|0|100|200|A
20180720|CNC|0|5100|6400|A
20180720|CNCE|0|0|100|A
20180720|CNCR|0|0|100|A
20180720|CNDT|0|300|754|A
20180720|CNHI|0|200|1200|A
20180720|CNI|300|2033|3033|A
20180720|CNK|0|500|1400|A
20180720|CNMD|0|400|500|A
20180720|CNNE|0|0|600|A
20180720|CNO|0|550|1050|A
20180720|CNOB|0|1000|1300|A
20180720|CNP|0|3000|3600|A
20180720|CNQ|0|1301|3201|A
20180720|CNS|0|1300|1300|A
20180720|CNSL|0|886|886|A
20180720|CNX|0|1367|2567|A
20180720|CO|0|2300|2900|A
20180720|COBZ|0|200|600|A
20180720|COF|0|2320|5424|A
20180720|COF PRC|0|100|100|A
20180720|COG|0|4600|5670|A
20180720|COHR|0|300|300|A
20180720|COHU|0|100|100|A
20180720|COL|0|700|900|A
20180720|COLB|0|400|400|A
20180720|COLD|0|0|2200|A
20180720|COLM|0|300|400|A
20180720|COMM|0|2200|2700|A
20180720|CONE|0|200|300|A
20180720|CONN|0|500|625|A
20180720|COO|0|100|100|A
20180720|COOL|0|0|100|A
20180720|COP|0|1100|2700|A
20180720|COR|0|200|300|A
20180720|CORE|0|100|100|A
20180720|CORI|0|300|700|A
20180720|CORT|0|300|1000|A
20180720|COST|0|1300|2200|A
20180720|COT|0|100|100|A
20180720|COTV|0|200|200|A
20180720|COTY|0|4100|4600|A
20180720|COUP|0|100|100|A
20180720|COWN|0|277|1254|A
20180720|CP|200|1400|1900|A
20180720|CPA|0|100|100|A
20180720|CPB|0|2000|18148|A
20180720|CPE|0|3500|6047|A
20180720|CPG|0|1400|1500|A
20180720|CPHI|0|2439|5554|A
20180720|CPL|0|200|300|A
20180720|CPLG|0|0|700|A
20180720|CPLP|0|100|100|A
20180720|CPRT|0|900|1100|A
20180720|CPRX|0|0|200|A
20180720|CPS|0|200|600|A
20180720|CPSI|0|300|500|A
20180720|CPST|0|0|100|A
20180720|CQH|0|6017|10771|A
20180720|CQP|1|6078|23488|A
20180720|CR|0|100|100|A
20180720|CRAY|0|200|758|A
20180720|CRC|0|400|400|A
20180720|CRD A|0|400|1200|A
20180720|CREE|0|400|400|A
20180720|CRF|101|11241|61434|A
20180720|CRH|0|100|200|A
20180720|CRHM|0|2587|2687|A
20180720|CRI|0|600|600|A
20180720|CRL|0|200|200|A
20180720|CRM|0|800|5800|A
20180720|CRMD|12217|58001|75642|A
20180720|CRMT|0|200|200|A
20180720|CRNT|0|0|100|A
20180720|CRNX|0|0|100|A
20180720|CRON|2200|5500|5600|A
20180720|CROX|0|2500|3200|A
20180720|CRR|0|200|700|A
20180720|CRTO|0|100|342|A
20180720|CRUS|0|100|300|A
20180720|CRVL|0|100|100|A
20180720|CRVS|0|300|1400|A
20180720|CRY|0|200|200|A
20180720|CRZO|0|800|1800|A
20180720|CS|0|800|1700|A
20180720|CSBR|0|100|100|A
20180720|CSCO|0|6800|11920|A
20180720|CSFL|0|100|100|A
20180720|CSGP|0|100|100|A
20180720|CSGS|0|100|100|A
20180720|CSII|0|300|500|A
20180720|CSIQ|0|400|2100|A
20180720|CSJ|0|200|200|A
20180720|CSL|0|200|1000|A
20180720|CSLT|0|3600|3800|A
20180720|CSOD|0|0|100|A
20180720|CSQ|0|300|300|A
20180720|CSTE|0|100|100|A
20180720|CSTM|0|1061|1174|A
20180720|CSU|0|100|100|A
20180720|CSX|0|3600|5510|A
20180720|CTAS|0|800|900|A
20180720|CTB|0|1300|1300|A
20180720|CTBB|0|0|100|A
20180720|CTEK|0|500|500|A
20180720|CTIC|0|100|1500|A
20180720|CTL|0|4900|9121|A
20180720|CTLT|0|600|800|A
20180720|CTMX|0|0|300|A
20180720|CTO|0|310|1148|A
20180720|CTRE|0|200|700|A
20180720|CTRL|0|408|408|A
20180720|CTRP|0|3200|5800|A
20180720|CTS|0|100|700|A
20180720|CTSH|0|5279|5479|A
20180720|CTSO|0|300|300|A
20180720|CTU|0|0|100|A
20180720|CTXS|0|400|700|A
20180720|CUBE|0|1700|1800|A
20180720|CUBI|0|100|200|A
20180720|CUI|0|100|100|A
20180720|CUK|0|100|600|A
20180720|CUO|0|0|100|A
20180720|CUTR|0|800|900|A
20180720|CUZ|0|6900|13720|A
20180720|CVA|0|270|470|A
20180720|CVBF|0|800|1300|A
20180720|CVE|200|3100|4900|A
20180720|CVEO|0|500|500|A
20180720|CVG|0|0|300|A
20180720|CVIA|0|1100|1100|A
20180720|CVLT|0|300|600|A
20180720|CVM|0|35215|72229|A
20180720|CVM WS|1000|1200|1700|A
20180720|CVNA|0|100|100|A
20180720|CVRR|0|300|300|A
20180720|CVRS|1293|83152|110916|A
20180720|CVS|0|6209|11293|A
20180720|CVTI|0|0|200|A
20180720|CVU|0|300|500|A
20180720|CVX|0|2700|5219|A
20180720|CW|0|0|200|A
20180720|CWH|0|100|200|A
20180720|CWST|0|500|1500|A
20180720|CWT|0|200|200|A
20180720|CX|100|1000|1600|A
20180720|CXO|0|5300|5800|A
20180720|CXP|0|300|300|A
20180720|CXW|0|200|200|A
20180720|CY|0|2600|4600|A
20180720|CYBR|0|100|100|A
20180720|CYH|0|1500|1700|A
20180720|CYS|0|500|800|A
20180720|CYTK|0|450|750|A
20180720|CYTX|0|2500|2500|A
20180720|CZR|0|5289|8797|A
20180720|CZZ|0|400|400|A
20180720|D|0|7000|7600|A
20180720|DAKT|0|900|1800|A
20180720|DAL|0|2754|5994|A
20180720|DAN|0|2000|5500|A
20180720|DAR|0|1000|1100|A
20180720|DATA|0|400|800|A
20180720|DB|0|1200|5760|A
20180720|DBA|0|0|200|A
20180720|DBC|0|800|800|A
20180720|DBD|0|1674|2174|A
20180720|DBEF|0|18600|19300|A
20180720|DBO|0|0|600|A
20180720|DBX|0|400|400|A
20180720|DCI|0|300|400|A
20180720|DCOM|0|0|100|A
20180720|DDD|0|700|1400|A
20180720|DDE|0|0|100|A
20180720|DDR|0|1000|4699|A
20180720|DDS|0|100|200|A
20180720|DDT|0|100|200|A
20180720|DE|0|3702|5902|A
20180720|DEA|0|284|1184|A
20180720|DECK|0|200|600|A
20180720|DEI|0|300|800|A
20180720|DENN|0|1000|1300|A
20180720|DEO|0|100|100|A
20180720|DEPO|0|300|800|A
20180720|DERM|0|600|900|A
20180720|DES|0|300|300|A
20180720|DESP|0|100|200|A
20180720|DEST|0|100|100|A
20180720|DF|0|1212|1312|A
20180720|DFIN|0|200|200|A
20180720|DFRG|0|300|685|A
20180720|DFS|0|2000|2400|A
20180720|DG|0|1221|3921|A
20180720|DGLY|0|0|1200|A
20180720|DGRO|0|900|900|A
20180720|DGRW|0|100|100|A
20180720|DGSE|3|1522|2122|A
20180720|DGX|0|500|900|A
20180720|DHI|0|7734|9334|A
20180720|DHR|0|2900|5300|A
20180720|DHT|0|200|200|A
20180720|DHY|0|1013|23167|A
20180720|DIA|0|300|300|A
20180720|DIOD|0|0|100|A
20180720|DIS|0|9110|11510|A
20180720|DISCA|0|1400|1700|A
20180720|DISCK|0|1845|2645|A
20180720|DISH|0|3773|4973|A
20180720|DK|0|1700|2900|A
20180720|DKS|0|1500|2500|A
20180720|DLA|0|0|1577|A
20180720|DLB|0|100|100|A
20180720|DLPH|0|200|500|A
20180720|DLR|0|1500|2100|A
20180720|DLTH|0|400|1300|A
20180720|DLTR|0|2500|4300|A
20180720|DLX|0|0|100|A
20180720|DM|0|1100|2600|A
20180720|DMF|0|700|3309|A
20180720|DNKN|0|1100|2000|A
20180720|DNLI|0|300|400|A
20180720|DNN|17733|26218|71615|A
20180720|DNOW|0|500|1300|A
20180720|DNR|0|6600|10600|A
20180720|DO|0|2300|2900|A
20180720|DOC|0|200|600|A
20180720|DOCU|0|100|100|A
20180720|DOOR|0|215|215|A
20180720|DOV|0|5500|8100|A
20180720|DOX|0|0|100|A
20180720|DPG|0|0|100|A
20180720|DPLO|0|2800|3500|A
20180720|DPW|11865|114376|182578|A
20180720|DPZ|0|500|500|A
20180720|DQ|0|1200|1600|A
20180720|DRE|0|2300|4200|A
20180720|DRH|0|400|900|A
20180720|DRI|0|500|1400|A
20180720|DRIP|0|900|1100|A
20180720|DRQ|0|2100|3700|A
20180720|DRYS|0|600|600|A
20180720|DS|0|100|300|A
20180720|DSGX|0|200|200|A
20180720|DSKE|0|900|900|A
20180720|DSLV|0|500|600|A
20180720|DSM|0|0|200|A
20180720|DSPG|0|200|200|A
20180720|DSS|0|5000|5600|A
20180720|DSW|0|100|1400|A
20180720|DSX|0|0|300|A
20180720|DTE|0|600|700|A
20180720|DUK|0|1800|2000|A
20180720|DUST|0|0|100|A
20180720|DVA|0|1200|2200|A
20180720|DVAX|0|1078|1178|A
20180720|DVMT|0|700|1100|A
20180720|DVN|0|1400|2100|A
20180720|DWDP|0|2700|4300|A
20180720|DWT|0|100|200|A
20180720|DX|0|800|800|A
20180720|DXC|0|700|1117|A
20180720|DXCM|0|100|200|A
20180720|DXD|0|200|200|A
20180720|DXJ|0|8400|8500|A
20180720|DY|0|1000|1100|A
20180720|EA|0|1200|2300|A
20180720|EAD|146|559|8112|A
20180720|EARS|0|3783|8583|A
20180720|EAT|0|100|800|A
20180720|EBAY|600|7394|35421|A
20180720|EBIX|0|200|300|A
20180720|EBR|4700|4700|6600|A
20180720|EBR B|334|334|334|A
20180720|EBSB|0|100|200|A
20180720|EC|0|500|500|A
20180720|ECA|0|3240|4140|A
20180720|ECF|0|1327|2099|A
20180720|ECH|0|200|200|A
20180720|ECHO|0|200|500|A
20180720|ECL|0|600|900|A
20180720|ECPG|0|400|600|A
20180720|ECR|0|0|100|A
20180720|ECYT|0|100|300|A
20180720|ED|0|900|1700|A
20180720|EDD|0|700|1100|A
20180720|EDIT|0|200|200|A
20180720|EDN|0|200|200|A
20180720|EDR|0|4879|6279|A
20180720|EDU|0|0|400|A
20180720|EDZ|0|1486|2186|A
20180720|EE|0|300|300|A
20180720|EEFT|0|200|200|A
20180720|EEM|0|72675|113981|A
20180720|EEP|0|0|800|A
20180720|EEQ|0|200|300|A
20180720|EFA|0|10800|29265|A
20180720|EFG|0|0|100|A
20180720|EFSC|0|373|573|A
20180720|EFX|0|400|700|A
20180720|EGAN|0|100|300|A
20180720|EGBN|0|100|200|A
20180720|EGC|0|500|1674|A
20180720|EGHT|0|800|2086|A
20180720|EGI|15|2223|9727|A
20180720|EGLE|0|0|100|A
20180720|EGN|0|500|900|A
20180720|EGO|0|100|1300|A
20180720|EGOV|0|900|1100|A
20180720|EGP|0|1300|1300|A
20180720|EGRX|0|0|100|A
20180720|EGY|0|200|800|A
20180720|EHC|0|600|1000|A
20180720|EHI|0|0|100|A
20180720|EIA|0|300|1920|A
20180720|EIG|0|0|413|A
20180720|EIGI|0|500|500|A
20180720|EIGR|0|100|100|A
20180720|EIM|0|2800|5554|A
20180720|EIO|0|200|200|A
20180720|EIP|0|0|100|A
20180720|EIV|0|756|1177|A
20180720|EIX|0|1800|2100|A
20180720|EL|0|900|1300|A
20180720|ELF|0|100|600|A
20180720|ELGX|0|0|200|A
20180720|ELLI|0|200|300|A
20180720|ELLO|0|0|100|A
20180720|ELMD|0|100|400|A
20180720|ELP|1600|3200|4600|A
20180720|ELS|0|100|300|A
20180720|ELVT|0|0|785|A
20180720|ELY|0|1300|2100|A
20180720|EMAN|100|100|100|A
20180720|EMB|0|8887|9187|A
20180720|EMES|0|300|500|A
20180720|EMI|0|805|805|A
20180720|EMJ|0|275|596|A
20180720|EMLC|0|6750|6950|A
20180720|EMLP|0|1200|2393|A
20180720|EMN|0|300|400|A
20180720|EMR|0|2319|2519|A
20180720|EMX|0|500|3600|A
20180720|ENB|0|3700|4000|A
20180720|ENBL|0|400|500|A
20180720|ENDP|0|1500|3000|A
20180720|ENFC|0|200|200|A
20180720|ENIA|0|100|300|A
20180720|ENIC|0|0|241|A
20180720|ENLC|0|200|700|A
20180720|ENLK|0|100|200|A
20180720|ENPH|0|1204|1704|A
20180720|ENR|0|100|500|A
20180720|ENSV|0|2293|4296|A
20180720|ENTA|0|100|100|A
20180720|ENTG|0|1700|2000|A
20180720|ENV|0|200|700|A
20180720|ENVA|0|0|100|A
20180720|ENX|0|100|1952|A
20180720|EOG|0|300|300|A
20180720|EOLS|0|100|200|A
20180720|EPC|0|400|700|A
20180720|EPD|0|1900|2200|A
20180720|EPE|0|0|600|A
20180720|EPHE|0|100|100|A
20180720|EPI|0|3000|3900|A
20180720|EPM|0|8654|30621|A
20180720|EPOL|0|500|500|A
20180720|EPP|0|144|144|A
20180720|EPR|0|200|300|A
20180720|EPRT|0|400|700|A
20180720|EPZM|0|200|600|A
20180720|EQBK|0|0|100|A
20180720|EQC|0|200|200|A
20180720|EQH|0|500|900|A
20180720|EQIX|0|200|400|A
20180720|EQNR|0|400|600|A
20180720|EQR|0|2300|3600|A
20180720|EQT|0|1600|1700|A
20180720|ERC|57|2973|10235|A
20180720|ERF|0|800|900|A
20180720|ERH|0|650|1544|A
20180720|ERI|0|800|800|A
20180720|ERIC|7500|9500|10000|A
20180720|ERJ|200|300|1800|A
20180720|EROS|0|300|1100|A
20180720|ERX|0|100|100|A
20180720|ES|0|1300|2500|A
20180720|ESL|0|700|3800|A
20180720|ESNC|0|2900|9300|A
20180720|ESNT|0|700|900|A
20180720|ESP|0|0|400|A
20180720|ESPR|0|0|200|A
20180720|ESRT|0|400|930|A
20180720|ESRX|0|1700|5600|A
20180720|ESS|0|100|200|A
20180720|ESTA|0|500|1900|A
20180720|ESV|0|4900|9287|A
20180720|ETE|0|200|700|A
20180720|ETFC|0|2319|9032|A
20180720|ETH|0|600|900|A
20180720|ETM|0|100|100|A
20180720|ETN|0|400|700|A
20180720|ETP|0|400|1700|A
20180720|ETP PRC|0|100|100|A
20180720|ETR|0|1000|1600|A
20180720|ETSY|0|300|600|A
20180720|ETV|0|100|100|A
20180720|EUFN|0|500|1100|A
20180720|EURN|0|305|1600|A
20180720|EV|0|200|600|A
20180720|EVBG|0|100|100|A
20180720|EVBN|0|657|831|A
20180720|EVC|0|700|800|A
20180720|EVH|0|200|538|A
20180720|EVHC|0|2000|2900|A
20180720|EVI|0|547|1355|A
20180720|EVJ|1|215|1754|A
20180720|EVLV|0|0|500|A
20180720|EVM|0|100|3368|A
20180720|EVO|0|0|100|A
20180720|EVR|0|400|500|A
20180720|EVRG|0|200|600|A
20180720|EVTC|0|600|1600|A
20180720|EVV|1|6308|18154|A
20180720|EVY|0|302|997|A
20180720|EW|0|200|200|A
20180720|EWA|0|5100|8800|A
20180720|EWBC|0|200|1000|A
20180720|EWC|0|10200|10400|A
20180720|EWG|0|13000|24300|A
20180720|EWH|0|10818|14268|A
20180720|EWI|0|2600|3000|A
20180720|EWJ|0|300|400|A
20180720|EWL|0|3000|3000|A
20180720|EWM|0|600|800|A
20180720|EWP|0|6220|6620|A
20180720|EWQ|0|3100|4998|A
20180720|EWS|0|400|900|A
20180720|EWT|0|10034|15134|A
20180720|EWU|0|4200|4661|A
20180720|EWW|0|8700|13600|A
20180720|EWY|0|7100|14100|A
20180720|EWZ|0|19150|24150|A
20180720|EXAS|0|100|500|A
20180720|EXC|0|2455|6467|A
20180720|EXEL|0|6500|8800|A
20180720|EXK|0|200|300|A
20180720|EXP|0|400|1497|A
20180720|EXPD|0|184|284|A
20180720|EXPE|0|700|1100|A
20180720|EXPI|0|0|200|A
20180720|EXPO|0|935|1235|A
20180720|EXPR|0|3185|3485|A
20180720|EXR|0|100|100|A
20180720|EXTN|0|0|100|A
20180720|EXTR|0|1000|1200|A
20180720|EYE|0|300|300|A
20180720|EYES|0|0|100|A
20180720|EZPW|0|400|1000|A
20180720|EZU|0|13900|14300|A
20180720|F|0|11750|18550|A
20180720|FAF|0|200|500|A
20180720|FAMI|0|200|200|A
20180720|FANG|0|500|700|A
20180720|FANH|0|100|100|A
20180720|FAS|0|3200|3900|A
20180720|FAST|0|3700|4900|A
20180720|FAX|29|14004|39372|A
20180720|FAZ|0|500|1500|A
20180720|FB|0|7311|14011|A
20180720|FBC|0|100|200|A
20180720|FBHS|0|500|1812|A
20180720|FBIO|0|0|100|A
20180720|FBMS|0|100|100|A
20180720|FBNK|0|600|600|A
20180720|FBP|0|900|2000|A
20180720|FBR|500|700|1500|A
20180720|FCAU|0|4200|5700|A
20180720|FCB|0|100|600|A
20180720|FCBC|0|100|100|A
20180720|FCE A|0|0|1500|A
20180720|FCEL|0|1600|12300|A
20180720|FCF|0|200|200|A
20180720|FCFS|0|200|400|A
20180720|FCG|0|100|200|A
20180720|FCN|0|0|200|A
20180720|FCO|0|800|2816|A
20180720|FCPT|0|0|100|A
20180720|FCX|0|10100|19066|A
20180720|FDC|0|1700|2141|A
20180720|FDS|0|100|100|A
20180720|FDX|0|2641|3241|A
20180720|FE|0|3950|5450|A
20180720|FEI|0|0|100|A
20180720|FELE|0|395|395|A
20180720|FEN|0|1847|9477|A
20180720|FENG|0|100|100|A
20180720|FET|0|300|1377|A
20180720|FEYE|0|400|7336|A
20180720|FEZ|0|4940|8140|A
20180720|FFBC|0|1400|1400|A
20180720|FFIN|0|1300|1400|A
20180720|FFIV|0|400|500|A
20180720|FG|0|439|839|A
20180720|FHB|0|200|600|A
20180720|FHN|0|16255|18555|A
20180720|FI|0|900|1000|A
20180720|FIBK|0|500|600|A
20180720|FICO|0|0|100|A
20180720|FII|0|500|800|A
20180720|FINX|0|100|100|A
20180720|FIS|0|100|100|A
20180720|FISI|0|100|100|A
20180720|FISV|0|600|600|A
20180720|FIT|0|3500|25971|A
20180720|FITB|0|4920|9748|A
20180720|FIVE|0|1300|1700|A
20180720|FIVN|0|0|4300|A
20180720|FIX|0|0|400|A
20180720|FL|0|1600|2700|A
20180720|FLEX|0|1900|6400|A
20180720|FLIR|0|600|600|A
20180720|FLO|0|100|627|A
20180720|FLOT|0|200|200|A
20180720|FLOW|0|100|100|A
20180720|FLR|0|200|300|A
20180720|FLRN|0|100|100|A
20180720|FLS|0|400|500|A
20180720|FLT|0|300|300|A
20180720|FLWS|0|100|100|A
20180720|FLXN|0|200|400|A
20180720|FMBI|0|400|600|A
20180720|FMC|0|800|1200|A
20180720|FMI|0|758|1652|A
20180720|FMN|0|0|269|A
20180720|FN|0|200|400|A
20180720|FNB|0|1900|2600|A
20180720|FNF|0|600|1700|A
20180720|FNJN|0|3900|4400|A
20180720|FNKO|0|0|1800|A
20180720|FNSR|0|2563|3363|A
20180720|FNV|0|0|100|A
20180720|FOE|0|0|200|A
20180720|FOLD|0|446|446|A
20180720|FOMX|0|0|200|A
20180720|FOR|0|199|299|A
20180720|FORM|0|300|500|A
20180720|FOSL|0|800|1000|A
20180720|FOX|0|3496|7296|A
20180720|FOXA|0|8000|30032|A
20180720|FOXF|0|230|330|A
20180720|FPE|0|100|1300|A
20180720|FPH|0|100|100|A
20180720|FPI|0|900|900|A
20180720|FR|0|6104|9004|A
20180720|FRA|0|100|100|A
20180720|FRAC|0|400|700|A
20180720|FRAN|0|400|600|A
20180720|FRBK|0|0|300|A
20180720|FRC|0|700|900|A
20180720|FRC PRI|0|100|200|A
20180720|FRD|1000|3828|9617|A
20180720|FRED|0|0|200|A
20180720|FRGI|0|200|400|A
20180720|FRME|0|200|200|A
20180720|FRO|0|200|400|A
20180720|FRPT|0|500|2621|A
20180720|FRT|0|100|600|A
20180720|FSB|0|300|300|A
20180720|FSCT|0|500|500|A
20180720|FSI|0|700|1514|A
20180720|FSIC|0|853|853|A
20180720|FSLR|0|200|900|A
20180720|FSM|0|300|500|A
20180720|FSP|63|25664|125920|A
20180720|FSS|0|0|151|A
20180720|FTD|0|100|400|A
20180720|FTF|0|4680|8342|A
20180720|FTI|0|4100|5700|A
20180720|FTNT|0|500|600|A
20180720|FTNW|0|590|1200|A
20180720|FTR|0|2200|4000|A
20180720|FTS|0|100|300|A
20180720|FTSI|0|800|800|A
20180720|FTSL|0|200|200|A
20180720|FTV|0|600|831|A
20180720|FUL|0|300|600|A
20180720|FULT|0|1600|2300|A
20180720|FUN|0|200|300|A
20180720|FWONK|0|100|100|A
20180720|FXI|0|32023|43332|A
20180720|FXU|0|100|100|A
20180720|G|0|300|600|A
20180720|GATX|0|1000|1100|A
20180720|GBCI|0|1200|1200|A
20180720|GBLI|0|0|100|A
20180720|GBR|4522|18183|31482|A
20180720|GBT|0|600|1118|A
20180720|GBX|0|400|700|A
20180720|GCAP|0|100|200|A
20180720|GCI|0|100|500|A
20180720|GCO|0|700|1249|A
20180720|GCP|0|179|579|A
20180720|GD|0|1500|1900|A
20180720|GDDY|0|1000|1400|A
20180720|GDEN|0|0|100|A
20180720|GDI|0|0|600|A
20180720|GDOT|0|100|100|A
20180720|GDP|0|1985|2695|A
20180720|GDS|0|400|400|A
20180720|GDX|0|18106|28206|A
20180720|GDXJ|0|11820|30200|A
20180720|GE|0|43745|169047|A
20180720|GEL|0|100|100|A
20180720|GEMP|0|100|100|A
20180720|GEN|0|100|700|A
20180720|GEO|0|500|800|A
20180720|GER|0|100|100|A
20180720|GERN|600|2000|2900|A
20180720|GES|0|600|1000|A
20180720|GEVO|0|300|400|A
20180720|GFA|0|0|200|A
20180720|GFF|0|100|200|A
20180720|GFI|0|700|1600|A
20180720|GFN|0|100|100|A
20180720|GG|0|2453|5500|A
20180720|GGAL|0|278|478|A
20180720|GGB|0|6500|12900|A
20180720|GGG|0|0|600|A
20180720|GGN|0|9793|17979|A
20180720|GGN PRB|0|100|1000|A
20180720|GGO|0|0|100|A
20180720|GGP|0|4600|6070|A
20180720|GGT|0|0|100|A
20180720|GHL|0|300|500|A
20180720|GHY|0|0|200|A
20180720|GILD|0|1000|4700|A
20180720|GIS|0|900|2100|A
20180720|GLD|0|6100|7000|A
20180720|GLDD|0|100|100|A
20180720|GLF|0|1031|1921|A
20180720|GLIBA|0|500|1100|A
20180720|GLMD|0|600|700|A
20180720|GLNG|0|400|1000|A
20180720|GLO|0|1503|4777|A
20180720|GLOB|0|0|300|A
20180720|GLOG|0|600|986|A
20180720|GLOP|0|0|200|A
20180720|GLOW|200|3553|18024|A
20180720|GLPI|0|300|600|A
20180720|GLQ|0|4100|4955|A
20180720|GLRE|0|300|400|A
20180720|GLU|0|0|100|A
20180720|GLUU|0|600|1686|A
20180720|GLV|0|1496|1896|A
20180720|GLW|0|4800|5700|A
20180720|GLYC|0|100|100|A
20180720|GM|0|2740|7077|A
20180720|GME|0|2303|3603|A
20180720|GMLP|0|100|1000|A
20180720|GMO|710|15650|23763|A
20180720|GMRE|0|100|100|A
20180720|GNBC|0|0|100|A
20180720|GNC|0|100|100|A
20180720|GNCA|0|0|100|A
20180720|GNK|0|0|100|A
20180720|GNL|0|200|200|A
20180720|GNMK|0|0|300|A
20180720|GNRC|0|200|300|A
20180720|GNTX|0|2700|4100|A
20180720|GNW|0|0|900|A
20180720|GOGL|0|0|100|A
20180720|GOGO|0|300|500|A
20180720|GOL|0|4800|5600|A
20180720|GOLD|0|700|1300|A
20180720|GOLF|0|1000|1000|A
20180720|GOOG|0|800|1300|A
20180720|GOOGL|0|1400|2100|A
20180720|GOOS|0|400|800|A
20180720|GORO|0|57062|106963|A
20180720|GOV|0|0|200|A
20180720|GOVT|0|500|1000|A
20180720|GPC|0|800|1400|A
20180720|GPIC|0|0|100|A
20180720|GPK|0|8200|9500|A
20180720|GPL|5898|21410|62376|A
20180720|GPMT|0|0|200|A
20180720|GPN|0|200|2000|A
20180720|GPOR|0|2580|6580|A
20180720|GPRE|0|800|800|A
20180720|GPRK|0|100|100|A
20180720|GPRO|0|1900|2800|A
20180720|GPS|0|2100|4400|A
20180720|GPT|0|5333|5833|A
20180720|GRA|0|300|600|A
20180720|GRBK|0|100|300|A
20180720|GRC|0|0|200|A
20180720|GREK|0|100|100|A
20180720|GRFS|0|1100|2500|A
20180720|GRMN|0|1193|1593|A
20180720|GRPN|0|1100|2800|A
20180720|GRUB|0|1100|1700|A
20180720|GS|0|2800|3639|A
20180720|GSAT|3770|60546|146250|A
20180720|GSB|4514|5743|7910|A
20180720|GSHD|0|300|400|A
20180720|GSK|0|16147|17347|A
20180720|GSKY|0|0|200|A
20180720|GSM|0|2220|6120|A
20180720|GSS|1700|107878|141523|A
20180720|GST|0|48219|60186|A
20180720|GST PRA|0|4300|6400|A
20180720|GST PRB|0|500|1200|A
20180720|GSV|3769|19374|28152|A
20180720|GT|0|1600|2400|A
20180720|GTE|406|44722|137627|A
20180720|GTES|0|100|200|A
20180720|GTLS|0|0|600|A
20180720|GTN|0|700|1100|A
20180720|GTT|0|100|100|A
20180720|GUSH|0|500|1300|A
20180720|GV|0|1101|1693|A
20180720|GWPH|0|300|300|A
20180720|GWR|0|600|600|A
20180720|GWW|0|1400|2100|A
20180720|H|0|300|500|A
20180720|HA|0|1600|1900|A
20180720|HABT|0|400|500|A
20180720|HACK|0|1340|1340|A
20180720|HAE|0|200|500|A
20180720|HAIN|0|1300|1500|A
20180720|HAL|0|15653|34591|A
20180720|HALO|0|263|963|A
20180720|HAS|0|1400|1700|A
20180720|HASI|0|100|1300|A
20180720|HBAN|0|12870|14870|A
20180720|HBI|0|2333|3452|A
20180720|HBM|0|300|300|A
20180720|HBNC|0|100|100|A
20180720|HCA|0|1100|1300|A
20180720|HCAC|0|0|49500|A
20180720|HCAC U|0|0|1500|A
20180720|HCAC WS|0|100|14300|A
20180720|HCCI|0|200|200|A
20180720|HCHC|0|0|100|A
20180720|HCI|0|100|100|A
20180720|HCLP|0|2100|5000|A
20180720|HCP|0|3488|5288|A
20180720|HCSG|0|600|900|A
20180720|HD|0|4002|4502|A
20180720|HDB|0|900|1400|A
20180720|HDP|0|400|500|A
20180720|HDS|0|500|1500|A
20180720|HDSN|200|1000|1200|A
20180720|HEAR|0|100|2100|A
20180720|HEB|0|3376|13106|A
20180720|HEDJ|0|600|1015|A
20180720|HEES|0|100|100|A
20180720|HELE|0|300|300|A
20180720|HES|0|2000|2900|A
20180720|HEWJ|0|100|100|A
20180720|HF|0|200|200|A
20180720|HFC|0|1000|1300|A
20180720|HFWA|0|100|200|A
20180720|HGH|0|100|100|A
20180720|HGV|0|100|1400|A
20180720|HHC|0|300|300|A
20180720|HI|0|331|331|A
20180720|HIBB|0|823|923|A
20180720|HIFR|0|0|100|A
20180720|HIG|0|1500|5400|A
20180720|HIIQ|0|0|100|A
20180720|HIMX|0|100|600|A
20180720|HIVE|0|0|100|A
20180720|HIW|0|800|900|A
20180720|HK|0|1200|1200|A
20180720|HL|0|800|1200|A
20180720|HLF|0|1299|2399|A
20180720|HLG|0|0|900|A
20180720|HLM PR|0|312|412|A
20180720|HLT|0|700|1600|A
20180720|HLTH|52|52|6544|A
20180720|HLX|0|1600|3200|A
20180720|HMC|0|1100|1200|A
20180720|HMHC|0|100|500|A
20180720|HMI|0|100|100|A
20180720|HMLP|0|100|700|A
20180720|HMN|0|100|400|A
20180720|HMNY|0|1300|1300|A
20180720|HMST|0|567|567|A
20180720|HMSY|0|100|100|A
20180720|HMY|0|400|400|A
20180720|HNW|0|0|4593|A
20180720|HOG|0|2900|3300|A
20180720|HOLI|0|100|400|A
20180720|HOLX|0|1300|1500|A
20180720|HOMB|0|1200|2000|A
20180720|HON|0|4400|7966|A
20180720|HOPE|0|1496|1596|A
20180720|HOVNP|0|100|100|A
20180720|HP|0|800|1100|A
20180720|HPE|0|12000|19912|A
20180720|HPP|0|0|200|A
20180720|HPQ|0|4293|14193|A
20180720|HPR|0|3400|3600|A
20180720|HPT|0|500|900|A
20180720|HR|0|1100|2500|A
20180720|HRB|0|500|3200|A
20180720|HRC|0|200|200|A
20180720|HRL|0|4262|4362|A
20180720|HRS|0|500|600|A
20180720|HRTX|0|799|1599|A
20180720|HRZN|0|100|100|A
20180720|HSBC|0|800|900|A
20180720|HSC|0|100|300|A
20180720|HSIC|0|500|600|A
20180720|HSII|0|0|100|A
20180720|HST|0|1200|1500|A
20180720|HSY|0|500|500|A
20180720|HT|0|300|700|A
20180720|HTA|0|800|3900|A
20180720|HTBK|0|0|200|A
20180720|HTGC|0|100|200|A
20180720|HTH|0|400|400|A
20180720|HTHT|0|300|600|A
20180720|HTLD|0|300|999|A
20180720|HTLF|0|400|400|A
20180720|HTZ|0|1400|2000|A
20180720|HUBB|0|100|200|A
20180720|HUBG|0|100|200|A
20180720|HUBS|0|100|100|A
20180720|HUN|0|1600|4300|A
20180720|HURN|0|300|300|A
20180720|HUSA|147|15485|34150|A
20180720|HUYA|0|4500|5100|A
20180720|HVT|0|0|127|A
20180720|HWC|0|1254|2154|A
20180720|HXL|0|0|300|A
20180720|HYD|0|100|625|A
20180720|HYG|0|1400|4100|A
20180720|HYND|0|0|121|A
20180720|HYRE|0|0|100|A
20180720|HYT|0|0|100|A
20180720|HZN|0|530|530|A
20180720|HZNP|0|100|100|A
20180720|I|0|4000|7600|A
20180720|IAF|0|1711|8867|A
20180720|IAG|0|1200|3600|A
20180720|IAI|0|102|227|A
20180720|IART|0|100|12200|A
20180720|IAT|0|100|100|A
20180720|IAU|0|2200|2200|A
20180720|IBB|0|1100|1900|A
20180720|IBIO|752|8159|13176|A
20180720|IBKC|0|1400|1900|A
20180720|IBKR|0|200|400|A
20180720|IBM|0|6000|10585|A
20180720|IBN|0|600|1700|A
20180720|IBOC|0|315|955|A
20180720|IBTX|0|500|500|A
20180720|ICE|0|1000|1100|A
20180720|ICF|0|100|100|A
20180720|ICLK|0|100|100|A
20180720|ICLR|0|0|200|A
20180720|ICON|0|100|300|A
20180720|ICPT|0|100|100|A
20180720|ICUI|0|0|100|A
20180720|IDCC|0|100|1000|A
20180720|IDN|0|535|635|A
20180720|IDRA|100|100|2400|A
20180720|IDTI|0|1300|2200|A
20180720|IDV|0|100|100|A
20180720|IDXX|0|200|200|A
20180720|IEC|0|2201|9092|A
20180720|IEF|0|3100|4700|A
20180720|IEFA|0|9703|17603|A
20180720|IEI|0|300|300|A
20180720|IEMG|0|4300|6400|A
20180720|IEO|0|0|400|A
20180720|IEP|0|100|100|A
20180720|IEUR|0|200|200|A
20180720|IEX|0|300|300|A
20180720|IFF|0|300|300|A
20180720|IGC|0|2427|8758|A
20180720|IGE|0|100|800|A
20180720|IGF|0|0|200|A
20180720|IGT|0|1900|3700|A
20180720|IGV|0|800|1400|A
20180720|IHT|0|1300|2500|A
20180720|IIN|0|100|100|A
20180720|IIPR|0|0|100|A
20180720|IIVI|0|1100|2100|A
20180720|IJH|0|800|1300|A
20180720|IJR|0|4400|5800|A
20180720|IJT|0|100|200|A
20180720|ILF|0|6400|9900|A
20180720|ILG|0|100|5700|A
20180720|ILMN|0|500|600|A
20180720|IMAX|0|900|3000|A
20180720|IMDZ|0|1800|2108|A
20180720|IMGN|0|4360|5060|A
20180720|IMH|0|1333|2499|A
20180720|IMKTA|0|0|100|A
20180720|IMMR|0|0|500|A
20180720|IMMU|0|200|200|A
20180720|IMO|0|24264|29591|A
20180720|IMPV|0|100|100|A
20180720|IMUC|141|1891|9687|A
20180720|IMUC WS|0|0|200|A
20180720|INAP|0|400|500|A
20180720|INCY|0|1000|1800|A
20180720|INDA|0|4800|7400|A
20180720|INDB|0|300|300|A
20180720|INFI|0|0|100|A
20180720|INFN|0|100|100|A
20180720|INFO|0|900|1200|A
20180720|INFU|0|1200|2265|A
20180720|INFY|0|4310|5210|A
20180720|ING|0|300|600|A
20180720|INGR|0|700|700|A
20180720|INN|0|709|1709|A
20180720|INOV|0|100|300|A
20180720|INS|0|1804|2854|A
20180720|INSG|0|0|100|A
20180720|INSM|0|0|100|A
20180720|INST|0|426|626|A
20180720|INSW|0|100|100|A
20180720|INSY|0|500|1400|A
20180720|INT|0|1000|1400|A
20180720|INTC|0|16500|28800|A
20180720|INTL|0|200|200|A
20180720|INTT|0|909|3214|A
20180720|INTU|0|639|739|A
20180720|INUV|100|300|1123|A
20180720|INVA|0|800|900|A
20180720|INVH|0|600|700|A
20180720|IO|0|100|100|A
20180720|IONS|0|200|400|A
20180720|IOR|0|100|210|A
20180720|IOSP|0|100|100|A
20180720|IOTS|0|632|732|A
20180720|IOVA|0|500|1300|A
20180720|IP|0|2900|3800|A
20180720|IPE|0|200|200|A
20180720|IPG|0|3400|13241|A
20180720|IPHI|0|0|400|A
20180720|IPI|0|200|300|A
20180720|IQ|0|19835|32430|A
20180720|IQV|0|1500|2900|A
20180720|IR|0|400|600|A
20180720|IRBT|0|100|1100|A
20180720|IRDM|0|1495|1595|A
20180720|IRM|0|900|2800|A
20180720|IRT|0|100|100|A
20180720|IRTC|0|0|500|A
20180720|IRWD|0|346|346|A
20180720|ISBC|0|1300|2319|A
20180720|ISCA|0|100|500|A
20180720|ISDR|0|0|100|A
20180720|ISF|0|0|2258|A
20180720|ISR|0|5755|40162|A
20180720|ISRG|0|200|600|A
20180720|IT|0|200|300|A
20180720|ITB|600|16700|26300|A
20180720|ITCI|0|0|600|A
20180720|ITG|0|0|400|A
20180720|ITI|0|100|100|A
20180720|ITRI|0|300|400|A
20180720|ITRN|0|0|300|A
20180720|ITT|0|100|400|A
20180720|ITUB|0|11993|15798|A
20180720|ITW|0|1300|1400|A
20180720|IUSV|0|700|1000|A
20180720|IVC|0|400|800|A
20180720|IVE|0|1900|2200|A
20180720|IVR|0|300|500|A
20180720|IVTY|0|200|200|A
20180720|IVV|0|100|9100|A
20180720|IVW|0|300|500|A
20180720|IVZ|0|2000|3400|A
20180720|IWB|0|300|400|A
20180720|IWD|100|1300|1300|A
20180720|IWF|0|200|200|A
20180720|IWM|0|13600|15700|A
20180720|IWO|0|0|100|A
20180720|IWP|0|0|100|A
20180720|IWR|0|100|100|A
20180720|IWV|0|100|100|A
20180720|IXUS|0|100|100|A
20180720|IYE|0|3800|7200|A
20180720|IYF|0|900|900|A
20180720|IYR|0|28394|30894|A
20180720|IYZ|400|1700|2800|A
20180720|JACK|0|300|500|A
20180720|JAG|0|1900|2000|A
20180720|JBGS|0|800|2200|A
20180720|JBHT|0|600|700|A
20180720|JBL|0|700|1000|A
20180720|JBLU|0|3150|5070|A
20180720|JBT|0|100|100|A
20180720|JCAP|0|0|200|A
20180720|JCAP PRB|0|100|100|A
20180720|JCI|0|4861|6161|A
20180720|JCOM|0|100|100|A
20180720|JCP|0|6956|7056|A
20180720|JD|0|58481|80134|A
20180720|JDST|0|400|2680|A
20180720|JE|0|100|100|A
20180720|JEC|0|0|100|A
20180720|JEF|0|1800|3198|A
20180720|JELD|0|500|700|A
20180720|JHG|0|1600|2600|A
20180720|JILL|0|200|300|A
20180720|JKHY|0|0|1700|A
20180720|JKS|0|200|200|A
20180720|JLL|0|100|100|A
20180720|JMEI|0|0|1800|A
20180720|JNJ|0|10985|14685|A
20180720|JNK|0|2100|2200|A
20180720|JNP|0|100|100|A
20180720|JNPR|0|13800|19900|A
20180720|JNUG|0|2100|2600|A
20180720|JOB|0|500|500|A
20180720|JOE|0|0|200|A
20180720|JPM|0|2560|2960|A
20180720|JPM PRG|0|100|100|A
20180720|JQC|0|0|100|A
20180720|JT|0|135|135|A
20180720|JTD|0|200|1300|A
20180720|JW A|0|400|400|A
20180720|JWN|0|6000|7600|A
20180720|JXI|0|100|100|A
20180720|K|0|400|1100|A
20180720|KALA|0|100|200|A
20180720|KALU|0|100|100|A
20180720|KANG|0|0|1000|A
20180720|KAR|0|300|300|A
20180720|KBE|1900|15900|17400|A
20180720|KBH|0|700|1100|A
20180720|KBR|0|200|400|A
20180720|KDMN|0|100|100|A
20180720|KDP|0|3500|14432|A
20180720|KELYA|0|0|100|A
20180720|KEM|0|300|900|A
20180720|KEP|0|100|100|A
20180720|KERX|0|100|100|A
20180720|KEX|0|200|300|A
20180720|KEY|0|13100|19700|A
20180720|KEYS|0|348|748|A
20180720|KEYW|0|1500|4400|A
20180720|KFRC|0|200|500|A
20180720|KGC|0|10469|10569|A
20180720|KHC|0|1900|12600|A
20180720|KIE|1200|1400|1400|A
20180720|KIM|0|801|3701|A
20180720|KIQ|0|200|2463|A
20180720|KKR|0|1873|2873|A
20180720|KL|200|1500|1800|A
20180720|KLAC|0|600|1000|A
20180720|KLDX|25008|1531568|3652101|A
20180720|KLIC|0|100|700|A
20180720|KLXI|0|300|300|A
20180720|KMB|0|700|800|A
20180720|KMF|0|100|200|A
20180720|KMI|0|17342|18942|A
20180720|KMI PRA|0|100|100|A
20180720|KMPR|0|0|200|A
20180720|KMT|0|500|700|A
20180720|KMX|0|1000|2200|A
20180720|KN|0|2700|2700|A
20180720|KNL|0|100|100|A
20180720|KNX|0|2600|3200|A
20180720|KO|0|3192|8486|A
20180720|KOPN|0|200|300|A
20180720|KORS|0|800|1700|A
20180720|KOS|0|500|1000|A
20180720|KR|0|10749|13539|A
20180720|KRA|0|0|100|A
20180720|KRC|0|200|200|A
20180720|KRE|4000|28180|36680|A
20180720|KRG|0|444|844|A
20180720|KRNT|0|700|1600|A
20180720|KRNY|0|100|100|A
20180720|KS|0|2000|2000|A
20180720|KSS|0|4200|5800|A
20180720|KSU|0|1600|1700|A
20180720|KT|0|400|400|A
20180720|KTOS|0|1000|1500|A
20180720|KTWO|0|200|200|A
20180720|KURA|0|0|100|A
20180720|KW|0|420|900|A
20180720|KWEB|0|100|100|A
20180720|KYN|0|0|100|A
20180720|L|0|1100|1500|A
20180720|LABD|0|800|900|A
20180720|LABL|0|100|200|A
20180720|LABU|0|660|960|A
20180720|LADR|0|0|300|A
20180720|LAMR|0|300|300|A
20180720|LAUR|0|100|465|A
20180720|LAZ|0|700|1215|A
20180720|LB|0|3198|4100|A
20180720|LBAI|0|648|848|A
20180720|LBRDK|0|300|400|A
20180720|LBRT|0|100|100|A
20180720|LBTYA|0|1200|1300|A
20180720|LBTYK|0|600|1100|A
20180720|LBY|0|1053|5856|A
20180720|LC|0|1300|1700|A
20180720|LCI|0|492|692|A
20180720|LDL|0|100|200|A
20180720|LDOS|0|200|700|A
20180720|LEA|0|900|1700|A
20180720|LECO|0|100|100|A
20180720|LEG|0|1100|1100|A
20180720|LEN|0|6500|8600|A
20180720|LEU|0|700|1300|A
20180720|LEVB|0|257|1564|A
20180720|LEXEA|0|200|200|A
20180720|LFC|0|100|300|A
20180720|LFVN|0|100|100|A
20180720|LGCY|0|100|920|A
20180720|LGF B|0|0|100|A
20180720|LGIH|0|0|400|A
20180720|LGL|0|4003|4813|A
20180720|LGND|0|100|100|A
20180720|LH|0|1780|1880|A
20180720|LHCG|0|100|100|A
20180720|LHO|0|200|200|A
20180720|LIFE|0|100|100|A
20180720|LILA|0|100|200|A
20180720|LILAK|0|880|4026|A
20180720|LIQT|0|15900|32418|A
20180720|LITE|2400|6241|14741|A
20180720|LIVN|0|100|100|A
20180720|LKQ|0|4200|5600|A
20180720|LKSD|0|300|300|A
20180720|LL|0|200|200|A
20180720|LLEX|0|16440|25409|A
20180720|LLL|0|500|700|A
20180720|LLNW|0|1900|4592|A
20180720|LLY|0|5820|7220|A
20180720|LM|0|400|500|A
20180720|LMT|0|300|500|A
20180720|LN|0|100|100|A
20180720|LNC|0|2400|2700|A
20180720|LNDC|0|100|100|A
20180720|LNG|772|375246|475485|A
20180720|LNT|0|600|800|A
20180720|LNTH|0|300|700|A
20180720|LOB|0|200|200|A
20180720|LOCO|0|800|1000|A
20180720|LODE|15003|43912|48672|A
20180720|LOGI|0|0|100|A
20180720|LOGM|0|300|899|A
20180720|LOMA|0|300|300|A
20180720|LONE|0|0|100|A
20180720|LOPE|0|0|200|A
20180720|LORL|0|0|100|A
20180720|LOV|0|499|800|A
20180720|LOW|0|3700|6700|A
20180720|LPI|0|1900|2700|A
20180720|LPL|0|300|300|A
20180720|LPLA|0|100|1000|A
20180720|LPNT|0|725|825|A
20180720|LPSN|0|1000|2200|A
20180720|LPT|0|0|400|A
20180720|LPTH|0|0|500|A
20180720|LPX|0|600|2900|A
20180720|LQD|0|27703|31703|A
20180720|LRCX|0|1000|2000|A
20180720|LRN|0|100|100|A
20180720|LSCC|0|0|500|A
20180720|LSTR|0|400|400|A
20180720|LSXMA|0|100|100|A
20180720|LSXMK|0|300|300|A
20180720|LTBR|0|0|300|A
20180720|LTC|0|100|200|A
20180720|LTM|0|100|300|A
20180720|LTS|0|12849|32401|A
20180720|LTS PRA|0|1764|5445|A
20180720|LTSF|0|200|2806|A
20180720|LTSL|0|300|300|A
20180720|LTXB|0|300|300|A
20180720|LULU|0|1100|2800|A
20180720|LUV|0|2100|5300|A
20180720|LVS|0|800|4700|A
20180720|LW|0|100|700|A
20180720|LX|100|100|100|A
20180720|LXFR|0|100|200|A
20180720|LXFT|0|100|100|A
20180720|LXP|0|200|300|A
20180720|LXRX|0|1000|4600|A
20180720|LXU|0|800|800|A
20180720|LYB|0|1229|2729|A
20180720|LYG|100|200|200|A
20180720|LYV|100|500|700|A
20180720|LZB|0|1600|1800|A
20180720|M|0|10721|16521|A
20180720|MA|0|2700|3400|A
20180720|MAA|0|100|300|A
20180720|MAB|0|200|1400|A
20180720|MAC|0|200|300|A
20180720|MAG|1800|24033|33368|A
20180720|MAN|0|1100|3000|A
20180720|MANH|0|1000|1700|A
20180720|MANT|0|100|100|A
20180720|MAR|0|800|1200|A
20180720|MARK|0|100|100|A
20180720|MAS|0|1900|3000|A
20180720|MASI|0|0|200|A
20180720|MAT|0|3200|4431|A
20180720|MATW|0|102|102|A
20180720|MAXR|0|100|100|A
20180720|MB|0|100|600|A
20180720|MBB|0|0|2300|A
20180720|MBFI|0|300|400|A
20180720|MBI|0|800|1400|A
20180720|MBII|0|600|600|A
20180720|MBOT|0|200|200|A
20180720|MBT|0|600|1300|A
20180720|MC|0|300|400|A
20180720|MCC|0|250|250|A
20180720|MCD|0|1300|6109|A
20180720|MCF|0|11559|17482|A
20180720|MCFT|0|467|567|A
20180720|MCHI|0|3000|6700|A
20180720|MCHP|0|500|800|A
20180720|MCK|0|1702|2302|A
20180720|MCO|0|400|600|A
20180720|MCRI|0|200|200|A
20180720|MCRN|0|100|300|A
20180720|MD|0|100|400|A
20180720|MDC|0|200|300|A
20180720|MDCO|0|200|200|A
20180720|MDGL|0|0|100|A
20180720|MDLZ|0|6900|10377|A
20180720|MDP|0|300|300|A
20180720|MDR|0|900|2264|A
20180720|MDRX|0|1582|4030|A
20180720|MDSO|0|400|600|A
20180720|MDT|0|1200|3500|A
20180720|MDU|0|100|600|A
20180720|MDXG|0|1900|1900|A
20180720|MED|0|0|100|A
20180720|MEET|0|600|1354|A
20180720|MEI|0|400|500|A
20180720|MELI|0|300|600|A
20180720|MEOH|0|100|200|A
20180720|MERC|0|100|800|A
20180720|MET|0|4100|7716|A
20180720|MET PRE|0|500|1500|A
20180720|MFA|0|700|1900|A
20180720|MFC|0|1048|1048|A
20180720|MFL|0|100|200|A
20180720|MGA|0|800|1400|A
20180720|MGI|0|700|900|A
20180720|MGLN|0|100|100|A
20180720|MGM|0|1700|2700|A
20180720|MGP|0|100|300|A
20180720|MGPI|0|100|100|A
20180720|MGRC|0|0|200|A
20180720|MHH|200|700|906|A
20180720|MHK|0|900|2000|A
20180720|MHLD|0|100|100|A
20180720|MIDD|0|300|400|A
20180720|MIK|0|2700|2900|A
20180720|MIME|0|200|900|A
20180720|MINI|0|119|119|A
20180720|MINT|0|300|300|A
20180720|MITK|0|200|200|A
20180720|MITL|500|800|1800|A
20180720|MITT|0|200|400|A
20180720|MIW|0|0|100|A
20180720|MIXT|0|200|200|A
20180720|MJCO|0|126|984|A
20180720|MKC|0|400|500|A
20180720|MKL|0|0|10|A
20180720|MKSI|0|0|100|A
20180720|MLCO|0|400|2800|A
20180720|MLHR|0|300|700|A
20180720|MLM|0|400|500|A
20180720|MLNT|0|0|400|A
20180720|MLNX|0|100|100|A
20180720|MLSS|0|994|1894|A
20180720|MMC|0|1400|1400|A
20180720|MMI|0|100|100|A
20180720|MMM|0|1500|1600|A
20180720|MMP|0|100|200|A
20180720|MMS|0|200|200|A
20180720|MMSI|0|380|680|A
20180720|MMU|0|0|200|A
20180720|MMYT|0|813|813|A
20180720|MNI|0|200|300|A
20180720|MNK|0|1900|2600|A
20180720|MNKD|0|0|201|A
20180720|MNR|0|200|600|A
20180720|MNRO|0|600|1000|A
20180720|MNST|0|5100|5700|A
20180720|MNTA|0|200|400|A
20180720|MO|0|7700|10300|A
20180720|MOBL|0|200|200|A
20180720|MOC|0|941|2223|A
20180720|MOD|0|400|400|A
20180720|MODN|0|100|100|A
20180720|MOH|0|100|800|A
20180720|MOMO|0|200|2100|A
20180720|MOS|0|900|2300|A
20180720|MOV|0|0|400|A
20180720|MPC|0|3300|5000|A
20180720|MPLX|0|400|1000|A
20180720|MPW|0|1500|2400|A
20180720|MPWR|0|100|900|A
20180720|MRC|0|600|700|A
20180720|MRCC|0|0|100|A
20180720|MRCY|0|100|200|A
20180720|MRK|0|4700|8000|A
20180720|MRNS|0|200|600|A
20180720|MRO|0|2400|11260|A
20180720|MRSN|0|200|200|A
20180720|MRTN|0|300|2300|A
20180720|MRTX|0|400|1000|A
20180720|MRUS|0|0|100|A
20180720|MRVL|0|4289|6789|A
20180720|MS|0|5276|12154|A
20180720|MSCI|0|200|300|A
20180720|MSFT|0|32302|86291|A
20180720|MSG|0|0|100|A
20180720|MSGN|0|200|200|A
20180720|MSI|0|400|600|A
20180720|MSM|0|500|3900|A
20180720|MSN|200|200|1948|A
20180720|MT|100|1300|3200|A
20180720|MTB|0|0|1000|A
20180720|MTBC|0|100|100|A
20180720|MTCH|0|200|797|A
20180720|MTD|0|0|100|A
20180720|MTDR|0|1900|3300|A
20180720|MTG|0|1800|6352|A
20180720|MTGE|0|100|100|A
20180720|MTH|0|300|400|A
20180720|MTL|0|0|100|A
20180720|MTN|0|100|200|A
20180720|MTNB|356|2245|30560|A
20180720|MTOR|0|700|800|A
20180720|MTRX|0|400|400|A
20180720|MTSI|0|200|600|A
20180720|MTUM|0|200|200|A
20180720|MTX|0|0|100|A
20180720|MTZ|0|600|800|A
20180720|MU|0|7546|18121|A
20180720|MUB|0|200|200|A
20180720|MUFG|0|4300|4400|A
20180720|MUR|0|2000|3100|A
20180720|MUX|0|1000|1000|A
20180720|MVIS|0|0|400|A
20180720|MWA|0|100|833|A
20180720|MX|0|200|200|A
20180720|MXC|7|1197|1649|A
20180720|MXF|0|100|100|A
20180720|MXIM|0|603|1103|A
20180720|MXL|0|400|400|A
20180720|MXWL|0|0|100|A
20180720|MYGN|0|200|200|A
20180720|MYL|0|1000|1400|A
20180720|MYO|1768|21604|27215|A
20180720|MYOK|0|0|100|A
20180720|MYOV|0|500|500|A
20180720|MYRG|0|100|100|A
20180720|MZOR|0|100|100|A
20180720|NAK|9243|44557|77923|A
20180720|NAT|0|400|1600|A
20180720|NATI|0|200|300|A
20180720|NAV|0|0|100|A
20180720|NAVB|0|6994|13727|A
20180720|NAVG|0|100|100|A
20180720|NAVI|0|1661|3261|A
20180720|NBEV|0|0|100|A
20180720|NBH|0|800|2994|A
20180720|NBIX|0|300|400|A
20180720|NBL|0|3100|4100|A
20180720|NBO|1|6|353|A
20180720|NBR|0|27730|57761|A
20180720|NBR PRA|0|0|600|A
20180720|NBW|200|1721|6534|A
20180720|NBY|0|101|101|A
20180720|NCI|0|0|684|A
20180720|NCLH|0|1042|1342|A
20180720|NCMI|0|100|200|A
20180720|NCNA|0|0|400|A
20180720|NCOM|0|100|200|A
20180720|NCR|0|500|900|A
20180720|NCS|0|1700|3800|A
20180720|NCV|0|144|144|A
20180720|NCZ|0|100|100|A
20180720|NDAQ|0|400|500|A
20180720|NDLS|0|1000|1600|A
20180720|NDP|0|100|100|A
20180720|NDSN|0|700|700|A
20180720|NE|0|2300|3100|A
20180720|NEA|0|0|187|A
20180720|NEE|0|400|700|A
20180720|NEM|0|5200|7500|A
20180720|NEO|0|0|100|A
20180720|NEOS|0|100|100|A
20180720|NEP|0|100|100|A
20180720|NEPT|400|400|400|A
20180720|NERV|0|100|100|A
20180720|NES|0|259|3192|A
20180720|NETS|0|0|700|A
20180720|NEV|0|100|200|A
20180720|NEW|0|0|100|A
20180720|NEWA|0|200|200|A
20180720|NEWM|0|300|300|A
20180720|NEWR|0|100|1000|A
20180720|NEXA|0|0|100|A
20180720|NFEC|0|400|400|A
20180720|NFG|0|0|200|A
20180720|NFLX|0|7791|10791|A
20180720|NFX|0|1600|2300|A
20180720|NG|500|308975|461028|A
20180720|NGD|3800|506783|708628|A
20180720|NGG|0|100|501|A
20180720|NGHCN|0|1692|5892|A
20180720|NGHCO|0|300|400|A
20180720|NGHCZ|0|0|100|A
20180720|NGL|0|400|700|A
20180720|NHC|0|3688|6851|A
20180720|NHS|0|205|9554|A
20180720|NI|0|1358|1758|A
20180720|NICE|0|300|300|A
20180720|NIHD|0|1200|1300|A
20180720|NJR|0|625|1025|A
20180720|NK|0|0|100|A
20180720|NKE|0|6400|7300|A
20180720|NKTR|0|2100|2600|A
20180720|NLNK|0|500|600|A
20180720|NLS|0|200|200|A
20180720|NLSN|0|2395|2995|A
20180720|NLY|0|3800|4900|A
20180720|NM|0|0|300|A
20180720|NMFC|0|100|100|A
20180720|NMIH|0|500|700|A
20180720|NML|2|13901|17303|A
20180720|NMM|0|0|100|A
20180720|NMR|0|1900|1900|A
20180720|NMRK|0|100|100|A
20180720|NNBR|0|300|600|A
20180720|NNN|0|1400|3700|A
20180720|NNVC|0|1900|2000|A
20180720|NOAH|0|400|600|A
20180720|NOBL|0|0|128|A
20180720|NOC|0|200|500|A
20180720|NOG|1097|287854|348261|A
20180720|NOK|100|18100|20600|A
20180720|NOMD|0|1000|1700|A
20180720|NOV|0|400|400|A
20180720|NOVN|0|0|100|A
20180720|NOVT|0|375|575|A
20180720|NOW|0|1800|2800|A
20180720|NPK|0|100|100|A
20180720|NPTN|0|500|500|A
20180720|NR|0|900|1100|A
20180720|NRG|0|2500|5799|A
20180720|NRIM|0|0|100|A
20180720|NRO|431|2131|5552|A
20180720|NRZ|0|800|1100|A
20180720|NS|0|400|600|A
20180720|NSA|0|600|1343|A
20180720|NSC|0|1000|4400|A
20180720|NSM|0|0|5600|A
20180720|NSP|0|0|200|A
20180720|NSPR|1699|17114|23336|A
20180720|NSPR WS|0|0|5400|A
20180720|NSSC|0|125|125|A
20180720|NSTG|0|200|400|A
20180720|NSU|0|40308|146216|A
20180720|NTAP|0|300|1000|A
20180720|NTB|0|0|100|A
20180720|NTCT|0|520|1120|A
20180720|NTES|0|200|300|A
20180720|NTG|0|0|200|A
20180720|NTGR|0|0|300|A
20180720|NTIP|5|137|2904|A
20180720|NTLA|0|161|161|A
20180720|NTN|0|500|700|A
20180720|NTNX|0|1300|2600|A
20180720|NTR|700|4200|4300|A
20180720|NTRA|0|1160|2160|A
20180720|NTRI|0|999|999|A
20180720|NTRS|0|1400|2100|A
20180720|NTZ|0|0|100|A
20180720|NUAN|0|600|1300|A
20180720|NUE|0|1700|2500|A
20180720|NUGT|0|100|100|A
20180720|NUS|0|200|200|A
20180720|NUVA|0|100|100|A
20180720|NVAX|0|3400|5900|A
20180720|NVCR|0|400|1400|A
20180720|NVDA|0|4515|10315|A
20180720|NVEC|0|314|314|A
20180720|NVGS|0|0|100|A
20180720|NVIV|0|0|100|A
20180720|NVO|100|1000|1500|A
20180720|NVR|0|170|277|A
20180720|NVRO|0|200|200|A
20180720|NVS|0|3219|6019|A
20180720|NVT|0|100|500|A
20180720|NVTA|0|100|100|A
20180720|NVTR|0|100|100|A
20180720|NWBI|0|200|200|A
20180720|NWE|0|500|700|A
20180720|NWL|0|8148|12248|A
20180720|NWN|0|100|100|A
20180720|NWSA|0|900|1800|A
20180720|NWY|0|100|300|A
20180720|NX|0|100|200|A
20180720|NXE|2200|9544|14494|A
20180720|NXEO|0|100|100|A
20180720|NXPI|0|4025|15483|A
20180720|NXQ|0|100|100|A
20180720|NXST|0|200|300|A
20180720|NXTD|0|100|100|A
20180720|NXTM|0|200|700|A
20180720|NYCB|0|3500|4900|A
20180720|NYH|0|100|400|A
20180720|NYLD|0|200|200|A
20180720|NYMT|0|700|700|A
20180720|NYT|0|2200|3100|A
20180720|O|0|2600|3100|A
20180720|OAK|0|100|100|A
20180720|OAS|0|4700|6443|A
20180720|OBE|0|0|200|A
20180720|OBSV|0|100|100|A
20180720|OC|0|3000|4000|A
20180720|OCLR|0|1000|1500|A
20180720|OCN|0|200|200|A
20180720|OCSI|200|700|1500|A
20180720|OCSL|0|0|200|A
20180720|OCUL|0|400|800|A
20180720|OCX|805|4775|7287|A
20180720|ODP|0|300|300|A
20180720|OEC|0|528|882|A
20180720|OFC|0|1800|2300|A
20180720|OFG|0|900|2400|A
20180720|OFIX|0|100|100|A
20180720|OGE|0|800|1900|A
20180720|OGEN|1|45316|63540|A
20180720|OGS|0|0|200|A
20180720|OHGI|0|300|300|A
20180720|OHI|0|756|1656|A
20180720|OI|0|2800|5300|A
20180720|OIH|0|20259|32659|A
20180720|OII|0|900|1500|A
20180720|OILU|0|0|200|A
20180720|OIS|0|600|800|A
20180720|OKE|0|700|2900|A
20180720|OKTA|0|100|100|A
20180720|OLED|0|200|900|A
20180720|OLLI|0|200|300|A
20180720|OLN|0|400|1800|A
20180720|OMC|0|2500|2800|A
20180720|OMCL|0|1100|2000|A
20180720|OMF|0|0|300|A
20180720|OMI|0|400|900|A
20180720|OMN|0|0|206|A
20180720|ON|0|1800|11614|A
20180720|ONB|0|2520|2920|A
20180720|ONDK|0|0|200|A
20180720|ONP|0|200|2598|A
20180720|ONVO|0|200|300|A
20180720|OOMA|0|200|1100|A
20180720|OPB|0|200|700|A
20180720|OPK|0|7503|8203|A
20180720|OPTN|0|0|100|A
20180720|OR|0|400|1300|A
20180720|ORA|0|0|300|A
20180720|ORBC|0|547|1047|A
20180720|ORC|0|1600|1600|A
20180720|ORCL|200|26973|41308|A
20180720|ORI|0|1300|4598|A
20180720|ORIG|0|279|279|A
20180720|ORIT|0|300|300|A
20180720|ORLY|0|200|300|A
20180720|ORM|0|400|2966|A
20180720|OSB|0|100|100|A
20180720|OSBC|0|0|122|A
20180720|OSG|0|200|200|A
20180720|OSK|0|0|200|A
20180720|OSPN|0|700|5800|A
20180720|OSPR|0|0|300|A
20180720|OSTK|0|400|2400|A
20180720|OSUR|0|200|400|A
20180720|OTEX|100|800|900|A
20180720|OTTR|0|0|100|A
20180720|OUT|0|2400|2500|A
20180720|OXY|0|1900|2500|A
20180720|OZK|0|500|9100|A
20180720|P|0|3984|7184|A
20180720|PAA|0|1756|3856|A
20180720|PAAS|0|1200|1200|A
20180720|PACW|0|200|300|A
20180720|PAG|0|200|300|A
20180720|PAGP|0|200|800|A
20180720|PAGS|0|2500|7500|A
20180720|PAH|0|5800|12316|A
20180720|PAM|0|600|700|A
20180720|PANW|0|400|900|A
20180720|PAR|0|100|100|A
20180720|PARR|0|235|235|A
20180720|PATK|0|0|540|A
20180720|PAVMZ|0|0|400|A
20180720|PAY|0|530|630|A
20180720|PAYC|0|0|100|A
20180720|PAYX|0|1000|1900|A
20180720|PBA|0|400|800|A
20180720|PBCT|0|4100|4600|A
20180720|PBF|0|100|800|A
20180720|PBH|0|300|300|A
20180720|PBI|0|700|1300|A
20180720|PBPB|0|300|300|A
20180720|PBR|2200|13821|41171|A
20180720|PBR A|1513|4213|7413|A
20180720|PBYI|0|1200|1700|A
20180720|PCAR|0|1600|2800|A
20180720|PCG|0|2500|6848|A
20180720|PCG PRA|0|0|233|A
20180720|PCG PRE|0|0|100|A
20180720|PCH|0|609|709|A
20180720|PCK|0|0|200|A
20180720|PCMI|0|0|100|A
20180720|PCRX|0|400|500|A
20180720|PCTI|0|0|170|A
20180720|PCTY|0|0|100|A
20180720|PCY|0|700|700|A
20180720|PDBC|0|600|1200|A
20180720|PDCE|0|280|280|A
20180720|PDCO|0|7490|11757|A
20180720|PDLI|0|100|400|A
20180720|PDM|0|800|1200|A
20180720|PDS|0|100|200|A
20180720|PE|0|1200|3400|A
20180720|PEB|0|400|700|A
20180720|PED|247|41173|76196|A
20180720|PEG|0|1000|2500|A
20180720|PEGA|0|0|100|A
20180720|PEGI|200|2800|3200|A
20180720|PEI|0|600|700|A
20180720|PENN|0|0|1100|A
20180720|PEP|0|17200|25900|A
20180720|PERI|0|0|100|A
20180720|PES|0|200|1991|A
20180720|PETQ|0|200|600|A
20180720|PETS|0|600|700|A
20180720|PETX|0|200|541|A
20180720|PEY|100|400|400|A
20180720|PF|0|800|1000|A
20180720|PFE|0|5500|6900|A
20180720|PFF|0|9100|11800|A
20180720|PFG|0|200|1400|A
20180720|PFGC|0|300|1345|A
20180720|PFIE|0|300|300|A
20180720|PFLT|0|0|100|A
20180720|PFNX|0|3964|6164|A
20180720|PFS|0|100|100|A
20180720|PFSI|0|200|200|A
20180720|PG|0|4200|9481|A
20180720|PGC|0|0|100|A
20180720|PGF|0|200|200|A
20180720|PGNX|0|200|300|A
20180720|PGR|0|1500|3800|A
20180720|PGRE|0|400|758|A
20180720|PGTI|0|100|300|A
20180720|PGX|0|200|500|A
20180720|PH|0|400|1100|A
20180720|PHG|0|700|800|A
20180720|PHH|0|0|100|A
20180720|PHM|0|4300|4400|A
20180720|PHYS|0|0|300|A
20180720|PI|0|600|700|A
20180720|PICO|0|100|300|A
20180720|PII|0|600|600|A
20180720|PINC|0|0|600|A
20180720|PIR|0|300|400|A
20180720|PIRS|0|300|800|A
20180720|PIXY|0|1200|1400|A
20180720|PJC|0|0|100|A
20180720|PK|0|300|900|A
20180720|PKD|0|0|2100|A
20180720|PKE|0|100|100|A
20180720|PKG|0|300|300|A
20180720|PKI|0|200|200|A
20180720|PKX|0|100|100|A
20180720|PLAY|0|600|1000|A
20180720|PLBC|0|0|400|A
20180720|PLCE|0|600|600|A
20180720|PLD|0|9798|14798|A
20180720|PLG|1911|21783|24368|A
20180720|PLM|427|54682|58248|A
20180720|PLNT|0|400|900|A
20180720|PLT|0|100|100|A
20180720|PLUG|0|200|200|A
20180720|PLUS|0|100|100|A
20180720|PLX|9|25204|30204|A
20180720|PLXS|0|200|200|A
20180720|PLYA|0|0|200|A
20180720|PLYM|0|2100|10659|A
20180720|PM|0|15600|22212|A
20180720|PMT|0|600|1000|A
20180720|PNC|0|900|1400|A
20180720|PNFP|0|500|600|A
20180720|PNK|0|100|100|A
20180720|PNM|0|200|300|A
20180720|PNR|0|1000|1100|A
20180720|PNW|0|400|500|A
20180720|PODD|0|100|100|A
20180720|POL|0|100|900|A
20180720|POOL|0|300|300|A
20180720|POR|0|100|600|A
20180720|POWI|0|100|300|A
20180720|PPBI|0|800|1300|A
20180720|PPC|0|300|1600|A
20180720|PPDF|0|100|100|A
20180720|PPG|0|1200|1400|A
20180720|PPL|0|12020|21090|A
20180720|PQG|0|0|800|A
20180720|PRA|0|800|1100|A
20180720|PRAA|0|627|627|A
20180720|PRAH|0|0|100|A
20180720|PRFT|0|100|100|A
20180720|PRGO|0|600|700|A
20180720|PRK|0|3576|5585|A
20180720|PRLB|0|100|100|A
20180720|PRMW|0|0|100|A
20180720|PRO|0|100|100|A
20180720|PRPO|0|0|100|A
20180720|PRSP|0|1400|3200|A
20180720|PRTA|0|500|800|A
20180720|PRTK|0|1000|1300|A
20180720|PRTY|0|300|600|A
20180720|PRU|0|1400|2500|A
20180720|PS|0|400|400|A
20180720|PSA|0|300|800|A
20180720|PSA PRW|0|0|100|A
20180720|PSEC|0|2000|2000|A
20180720|PSK|0|0|100|A
20180720|PSL|0|0|100|A
20180720|PSLV|0|400|400|A
20180720|PSQ|0|900|900|A
20180720|PSTG|0|500|1600|A
20180720|PSX|0|1000|1700|A
20180720|PSXP|0|100|100|A
20180720|PTC|0|200|1400|A
20180720|PTCT|0|4100|7600|A
20180720|PTEN|0|500|3600|A
20180720|PTGX|0|0|500|A
20180720|PTI|0|500|500|A
20180720|PTN|75|38142|60742|A
20180720|PUMP|0|0|100|A
20180720|PVG|0|300|2000|A
20180720|PVH|0|200|700|A
20180720|PWR|0|200|300|A
20180720|PX|0|1100|2800|A
20180720|PXD|0|500|600|A
20180720|PXH|0|100|100|A
20180720|PYPL|0|4400|10100|A
20180720|PZG|45|11167|13028|A
20180720|PZN|0|100|300|A
20180720|PZZA|0|500|1000|A
20180720|QCOM|0|7100|15007|A
20180720|QCP|0|0|100|A
20180720|QD|0|300|6400|A
20180720|QDEL|0|100|100|A
20180720|QEP|0|1700|2500|A
20180720|QGEN|0|200|300|A
20180720|QID|0|2100|2100|A
20180720|QLD|0|1200|1200|A
20180720|QLYS|0|200|200|A
20180720|QQQ|0|56367|62867|A
20180720|QRTEA|0|600|3600|A
20180720|QRVO|0|2200|3600|A
20180720|QSII|0|1200|1300|A
20180720|QSR|0|800|1400|A
20180720|QTNA|0|100|100|A
20180720|QTNT|0|0|100|A
20180720|QTS|0|900|1500|A
20180720|QTWO|0|200|500|A
20180720|QUAD|0|200|400|A
20180720|QUOT|0|100|200|A
20180720|QURE|0|500|600|A
20180720|QYLD|0|100|100|A
20180720|RACE|0|100|100|A
20180720|RAD|0|16448|17948|A
20180720|RADA|0|100|100|A
20180720|RAIL|0|0|300|A
20180720|RBA|0|100|500|A
20180720|RBC|0|223|223|A
20180720|RBS|0|200|300|A
20180720|RCG|0|0|100|A
20180720|RCI|0|300|300|A
20180720|RCII|0|5669|7602|A
20180720|RCKT|0|100|100|A
20180720|RCKY|0|300|811|A
20180720|RCL|0|400|500|A
20180720|RCM|0|500|600|A
20180720|RCS|0|100|100|A
20180720|RDC|0|600|1800|A
20180720|RDFN|0|2524|2724|A
20180720|RDHL|0|100|100|A
20180720|RDN|0|1054|2054|A
20180720|RDNT|0|200|200|A
20180720|RDS A|0|900|1600|A
20180720|RDS B|0|200|200|A
20180720|RDUS|0|100|200|A
20180720|RDWR|0|500|2100|A
20180720|RDY|0|100|100|A
20180720|RE|0|100|100|A
20180720|RECN|0|100|100|A
20180720|REDU|0|0|100|A
20180720|REED|0|200|200|A
20180720|REG|0|300|1300|A
20180720|REGI|0|587|587|A
20180720|REGN|0|2800|2800|A
20180720|REI|0|35843|55793|A
20180720|RELX|0|0|100|A
20180720|REM|0|200|400|A
20180720|REN|0|100|200|A
20180720|RENN|0|100|100|A
20180720|REPL|0|0|1200|A
20180720|RES|0|2800|4070|A
20180720|RESI|0|0|100|A
20180720|REVG|0|200|200|A
20180720|REXR|0|0|200|A
20180720|RF|0|9000|14200|A
20180720|RFI|0|0|100|A
20180720|RFL|784|1634|3502|A
20180720|RFP|0|2400|2400|A
20180720|RGA|0|259|559|A
20180720|RGEN|0|0|100|A
20180720|RGLD|0|500|500|A
20180720|RGR|0|100|200|A
20180720|RH|0|100|100|A
20180720|RHE|1035|11284|17371|A
20180720|RHE PRA|0|100|808|A
20180720|RHI|0|800|1600|A
20180720|RHP|0|100|100|A
20180720|RHT|0|1700|2600|A
20180720|RIF|0|700|1720|A
20180720|RIG|100|2800|7500|A
20180720|RIGL|0|2600|3400|A
20180720|RIO|0|1800|2400|A
20180720|RIOT|0|1300|1300|A
20180720|RJF|0|300|500|A
20180720|RKDA|0|100|100|A
20180720|RL|0|600|1000|A
20180720|RLGT|0|3834|16285|A
20180720|RLGT PRA|0|500|600|A
20180720|RLGY|0|700|900|A
20180720|RLJ|0|697|1097|A
20180720|RM|0|100|100|A
20180720|RMAX|0|100|100|A
20180720|RMBS|0|200|400|A
20180720|RMD|0|800|1100|A
20180720|RMP|0|300|400|A
20180720|RMT|0|300|300|A
20180720|RNG|0|1586|1986|A
20180720|RNN|0|405|4563|A
20180720|RNR|0|0|300|A
20180720|RNST|0|600|700|A
20180720|ROCK|0|200|200|A
20180720|ROIC|0|1882|2182|A
20180720|ROK|0|100|800|A
20180720|ROKU|0|300|6300|A
20180720|ROL|0|200|200|A
20180720|ROP|0|100|100|A
20180720|ROST|0|1373|4373|A
20180720|ROX|0|7813|20289|A
20180720|RP|0|900|1300|A
20180720|RPAI|0|1100|1500|A
20180720|RPD|0|100|100|A
20180720|RPM|0|1900|5800|A
20180720|RPT|0|0|400|A
20180720|RRC|0|1000|1300|A
20180720|RRD|0|100|100|A
20180720|RRGB|0|1200|1300|A
20180720|RRTS|0|100|100|A
20180720|RS|0|0|200|A
20180720|RSG|0|600|700|A
20180720|RST|0|100|100|A
20180720|RSX|0|13801|20215|A
20180720|RTEC|0|700|800|A
20180720|RTIX|0|0|100|A
20180720|RTN|0|600|700|A
20180720|RTRX|0|100|100|A
20180720|RUBY|0|0|300|A
20180720|RUN|0|3502|4102|A
20180720|RUTH|0|800|900|A
20180720|RVLT|0|100|100|A
20180720|RVNC|0|300|400|A
20180720|RVP|0|6857|6957|A
20180720|RVT|0|100|100|A
20180720|RWLK|0|300|500|A
20180720|RWT|0|10793|28889|A
20180720|RWX|0|500|800|A
20180720|RXN|0|200|200|A
20180720|RY|0|100|300|A
20180720|RYAAY|0|0|310|A
20180720|RYAM|0|200|800|A
20180720|RYB|0|0|100|A
20180720|RYI|0|750|1350|A
20180720|RYN|0|200|1500|A
20180720|RYTM|0|100|100|A
20180720|S|0|6286|10777|A
20180720|SA|100|700|800|A
20180720|SABR|0|200|900|A
20180720|SACH|0|200|4600|A
20180720|SAEX|100|3200|3500|A
20180720|SAGE|0|0|100|A
20180720|SAIA|0|100|100|A
20180720|SAIC|0|0|200|A
20180720|SAIL|0|0|200|A
20180720|SALT|0|351|2441|A
20180720|SAN|0|1400|8845|A
20180720|SAND|500|202711|332615|A
20180720|SANM|0|300|400|A
20180720|SAP|0|900|900|A
20180720|SAUC|0|0|200|A
20180720|SAVE|0|2300|2800|A
20180720|SBAC|0|700|800|A
20180720|SBBP|0|500|500|A
20180720|SBCF|0|282|282|A
20180720|SBGI|0|4400|5900|A
20180720|SBGL|0|700|1500|A
20180720|SBH|0|2200|2500|A
20180720|SBIO|0|300|300|A
20180720|SBNY|0|600|900|A
20180720|SBRA|0|900|2700|A
20180720|SBS|1000|2300|2500|A
20180720|SBUX|0|4923|12623|A
20180720|SC|0|700|2100|A
20180720|SCCO|0|600|1300|A
20180720|SCE PRC|0|0|1416|A
20180720|SCE PRD|0|0|100|A
20180720|SCE PRE|0|200|300|A
20180720|SCE PRJ|0|0|100|A
20180720|SCG|0|0|100|A
20180720|SCHA|0|200|200|A
20180720|SCHB|0|100|100|A
20180720|SCHD|0|400|400|A
20180720|SCHE|0|200|300|A
20180720|SCHF|0|4500|5600|A
20180720|SCHH|0|100|100|A
20180720|SCHN|0|145|145|A
20180720|SCHW|0|9300|10400|A
20180720|SCHZ|0|0|200|A
20180720|SCI|0|903|1493|A
20180720|SCL|0|100|100|A
20180720|SCO|0|800|2000|A
20180720|SCOR|0|100|300|A
20180720|SCS|0|300|500|A
20180720|SCZ|0|100|5450|A
20180720|SDI|0|1100|3340|A
20180720|SDIV|0|3605|3605|A
20180720|SDOW|0|1600|2500|A
20180720|SDPI|0|200|1518|A
20180720|SDRL|0|0|100|A
20180720|SDS|0|600|800|A
20180720|SE|0|1300|1400|A
20180720|SEAS|0|200|800|A
20180720|SEB|0|24|47|A
20180720|SECO|0|200|600|A
20180720|SEDG|0|600|1000|A
20180720|SEE|0|700|800|A
20180720|SEIC|0|1700|1900|A
20180720|SEM|0|0|300|A
20180720|SEMG|0|1865|2465|A
20180720|SEND|0|100|1400|A
20180720|SENS|2778|57079|111752|A
20180720|SEP|0|1051|3651|A
20180720|SERV|0|300|700|A
20180720|SF|0|318|418|A
20180720|SFBS|0|300|300|A
20180720|SFE|0|100|100|A
20180720|SFIX|0|0|100|A
20180720|SFL|0|200|200|A
20180720|SFLY|0|400|400|A
20180720|SFM|0|600|600|A
20180720|SFNC|0|1200|1400|A
20180720|SFS|0|0|200|A
20180720|SFUN|0|0|100|A
20180720|SGA|0|487|757|A
20180720|SGEN|0|200|200|A
20180720|SGH|0|100|100|A
20180720|SGMO|0|1380|6080|A
20180720|SGMS|0|801|1829|A
20180720|SGRY|0|500|500|A
20180720|SGYP|0|2800|3000|A
20180720|SH|0|4800|4800|A
20180720|SHAK|0|800|1615|A
20180720|SHG|0|100|100|A
20180720|SHI|0|100|100|A
20180720|SHLM|0|387|487|A
20180720|SHO|0|200|700|A
20180720|SHOO|0|100|200|A
20180720|SHOP|0|1162|1562|A
20180720|SHPG|0|1300|1500|A
20180720|SHV|0|200|200|A
20180720|SHW|0|400|600|A
20180720|SHY|0|1200|1300|A
20180720|SID|2500|9997|11397|A
20180720|SIEN|0|200|900|A
20180720|SIF|0|100|815|A
20180720|SIG|0|1400|2900|A
20180720|SIGA|0|200|300|A
20180720|SIGI|0|0|100|A
20180720|SIM|600|600|1620|A
20180720|SIMO|0|0|100|A
20180720|SINA|0|100|300|A
20180720|SIR|0|100|500|A
20180720|SIRI|0|12900|19903|A
20180720|SITE|0|100|100|A
20180720|SIVB|0|0|100|A
20180720|SIVR|0|100|100|A
20180720|SIX|0|5700|8627|A
20180720|SJI|0|300|1000|A
20180720|SJM|0|1400|1500|A
20180720|SJW|0|200|200|A
20180720|SKM|0|100|100|A
20180720|SKT|0|2900|3000|A
20180720|SKX|4100|52859|59516|A
20180720|SKY|0|300|300|A
20180720|SKYW|0|0|200|A
20180720|SKYY|200|200|200|A
20180720|SLAB|0|300|600|A
20180720|SLB|0|6604|9682|A
20180720|SLCA|0|1100|1800|A
20180720|SLG|0|500|800|A
20180720|SLGN|0|100|200|A
20180720|SLM|0|1800|2621|A
20180720|SLS|0|350|650|A
20180720|SLV|0|500|1100|A
20180720|SM|0|500|1000|A
20180720|SMAR|0|100|400|A
20180720|SMCI|0|678|1478|A
20180720|SMFG|0|100|100|A
20180720|SMG|0|200|200|A
20180720|SMH|0|11500|19600|A
20180720|SMI|0|100|100|A
20180720|SMP|0|100|100|A
20180720|SMPL|0|0|100|A
20180720|SMSI|0|0|1000|A
20180720|SMTC|0|100|200|A
20180720|SMTS|0|8840|10970|A
20180720|SN|0|500|600|A
20180720|SNA|0|800|800|A
20180720|SNAP|0|6153|9253|A
20180720|SNBR|0|100|100|A
20180720|SND|0|700|900|A
20180720|SNDR|0|1000|1400|A
20180720|SNDX|0|1049|1049|A
20180720|SNE|0|1300|1580|A
20180720|SNH|0|0|3400|A
20180720|SNMP|2000|2100|4735|A
20180720|SNN|0|200|200|A
20180720|SNP|0|400|400|A
20180720|SNPS|0|200|700|A
20180720|SNR|0|100|200|A
20180720|SNV|0|500|600|A
20180720|SNV PRD|0|0|100|A
20180720|SNY|0|100|100|A
20180720|SO|0|1200|1200|A
20180720|SODA|0|100|100|A
20180720|SOGO|0|300|2800|A
20180720|SOI|0|100|100|A
20180720|SON|0|900|1100|A
20180720|SONC|0|300|400|A
20180720|SOXL|0|0|100|A
20180720|SPAR|0|400|600|A
20180720|SPB|0|200|400|A
20180720|SPDW|0|100|200|A
20180720|SPEM|0|400|500|A
20180720|SPG|0|1000|2850|A
20180720|SPGI|0|1700|2300|A
20180720|SPHD|0|100|100|A
20180720|SPHQ|0|800|800|A
20180720|SPLB|0|0|1000|A
20180720|SPLG|0|200|200|A
20180720|SPLK|0|300|500|A
20180720|SPLV|0|248|348|A
20180720|SPN|0|6420|7820|A
20180720|SPOK|0|100|382|A
20180720|SPOT|0|3900|5400|A
20180720|SPPI|0|100|100|A
20180720|SPR|0|700|2200|A
20180720|SPSB|0|200|200|A
20180720|SPSC|0|100|200|A
20180720|SPTM|0|200|200|A
20180720|SPWH|0|200|400|A
20180720|SPWR|0|400|400|A
20180720|SPXS|0|400|400|A
20180720|SPXU|0|5200|7690|A
20180720|SPY|0|24569|45549|A
20180720|SPYG|0|100|100|A
20180720|SPYV|100|400|400|A
20180720|SQ|0|4500|7450|A
20180720|SQM|0|600|600|A
20180720|SQNS|0|0|100|A
20180720|SQQQ|0|9600|11500|A
20180720|SR|0|200|200|A
20180720|SRAX|0|100|100|A
20180720|SRC|0|2320|3620|A
20180720|SRCE|100|100|100|A
20180720|SRCI|1885|145366|267513|A
20180720|SRCL|0|100|100|A
20180720|SRDX|0|0|100|A
20180720|SRE|0|200|1700|A
20180720|SREV|0|0|200|A
20180720|SRNE|0|900|900|A
20180720|SRPT|0|100|600|A
20180720|SRRA|0|0|200|A
20180720|SSB|0|200|300|A
20180720|SSL|0|100|100|A
20180720|SSNC|0|700|1200|A
20180720|SSO|0|100|100|A
20180720|SSP|0|100|100|A
20180720|SSRM|0|1500|1900|A
20180720|SSW|0|2300|2400|A
20180720|SSW PRH|100|300|300|A
20180720|SSY|0|975|975|A
20180720|SSYS|0|100|100|A
20180720|ST|0|200|400|A
20180720|STAA|0|346|546|A
20180720|STAG|0|100|200|A
20180720|STAR|0|200|200|A
20180720|STAY|0|900|1400|A
20180720|STBZ|0|200|700|A
20180720|STCN|0|0|100|A
20180720|STE|0|0|300|A
20180720|STI|0|5300|10569|A
20180720|STIM|0|0|100|A
20180720|STL|0|1307|3307|A
20180720|STLD|0|200|1000|A
20180720|STM|0|800|900|A
20180720|STML|0|100|100|A
20180720|STMP|0|468|468|A
20180720|STNG|0|1200|2600|A
20180720|STOR|0|500|1200|A
20180720|STRA|0|0|200|A
20180720|STRL|0|100|100|A
20180720|STT|0|14400|21800|A
20180720|STT PRC|0|0|200|A
20180720|STWD|0|400|400|A
20180720|STX|0|500|800|A
20180720|STXB|0|0|100|A
20180720|STZ|0|200|5300|A
20180720|SU|100|7300|12000|A
20180720|SUM|0|300|400|A
20180720|SUP|0|200|300|A
20180720|SUPN|0|1066|1166|A
20180720|SUPV|0|0|100|A
20180720|SURF|0|200|200|A
20180720|SVM|8100|16291|34325|A
20180720|SVRA|0|200|200|A
20180720|SVT|0|0|375|A
20180720|SVU|0|200|500|A
20180720|SVXY|0|900|3800|A
20180720|SWCH|0|300|300|A
20180720|SWIR|0|200|300|A
20180720|SWK|0|863|1563|A
20180720|SWKS|0|6993|9093|A
20180720|SWM|0|100|200|A
20180720|SWN|0|7642|16142|A
20180720|SXC|0|241|341|A
20180720|SXT|0|1600|2000|A
20180720|SYBT|0|200|300|A
20180720|SYBX|0|200|200|A
20180720|SYF|0|2300|4800|A
20180720|SYK|0|500|900|A
20180720|SYMC|0|1800|2400|A
20180720|SYN|0|7690|11650|A
20180720|SYNH|0|3318|4418|A
20180720|SYY|0|2500|5300|A
20180720|SZC|0|0|300|A
20180720|T|0|24164|55393|A
20180720|TACO|0|200|300|A
20180720|TAHO|200|1400|1800|A
20180720|TAL|0|1400|4652|A
20180720|TALO WS|0|0|167|A
20180720|TAP|0|1400|2200|A
20180720|TAST|0|335|1026|A
20180720|TAT|0|200|580|A
20180720|TBBK|0|212|500|A
20180720|TBI|0|100|400|A
20180720|TBK|100|600|3100|A
20180720|TBT|0|300|800|A
20180720|TCBI|0|1400|1900|A
20180720|TCDA|0|0|300|A
20180720|TCF|0|700|2200|A
20180720|TCO|0|2100|2500|A
20180720|TCP|100|300|700|A
20180720|TCRD|0|100|200|A
20180720|TCS|0|100|600|A
20180720|TD|800|1000|1200|A
20180720|TDC|0|800|1600|A
20180720|TDG|0|800|900|A
20180720|TDOC|0|0|500|A
20180720|TDS|0|200|400|A
20180720|TDW|0|200|200|A
20180720|TEAM|0|900|1600|A
20180720|TECD|0|100|300|A
20180720|TECH|0|100|200|A
20180720|TECK|100|1900|4200|A
20180720|TEDU|0|655|1955|A
20180720|TEF|0|200|300|A
20180720|TEL|0|1200|1900|A
20180720|TELL|0|400|400|A
20180720|TEN|0|100|100|A
20180720|TEO|0|100|100|A
20180720|TER|0|2700|4000|A
20180720|TERP|0|100|1000|A
20180720|TEUM|1536|75351|299049|A
20180720|TEVA|0|3892|4992|A
20180720|TEX|0|2500|3500|A
20180720|TFI|0|0|200|A
20180720|TFX|0|300|300|A
20180720|TGA|0|100|100|A
20180720|TGB|39944|57989|104816|A
20180720|TGC|423|8356|13439|A
20180720|TGE|0|0|800|A
20180720|TGH|0|100|100|A
20180720|TGI|0|1100|1700|A
20180720|TGNA|0|2200|2700|A
20180720|TGP|0|0|100|A
20180720|TGT|0|3100|3900|A
20180720|TGTX|0|800|2347|A
20180720|THC|0|200|400|A
20180720|THM|1542|14642|20265|A
20180720|THO|0|400|400|A
20180720|THRM|0|200|200|A
20180720|THS|0|200|400|A
20180720|TIER|0|100|100|A
20180720|TIF|0|700|1400|A
20180720|TIK|100|400|400|A
20180720|TILE|0|100|603|A
20180720|TIP|0|2300|2900|A
20180720|TIS|700|6994|15133|A
20180720|TISI|0|300|600|A
20180720|TIVO|0|400|700|A
20180720|TJX|0|2000|3600|A
20180720|TK|0|1100|1700|A
20180720|TKAT|0|0|400|A
20180720|TKC|0|100|600|A
20180720|TKR|0|500|800|A
20180720|TLGT|0|200|200|A
20180720|TLK|0|200|200|A
20180720|TLRD|0|2100|2600|A
20180720|TLRY|0|0|200|A
20180720|TLT|0|5804|10044|A
20180720|TLYS|0|100|100|A
20180720|TM|0|100|100|A
20180720|TMDI|0|0|400|A
20180720|TMF|0|100|100|A
20180720|TMHC|0|790|990|A
20180720|TMK|0|100|300|A
20180720|TMO|0|2700|3400|A
20180720|TMP|0|4434|12821|A
20180720|TMQ|1|8801|18878|A
20180720|TMST|0|100|100|A
20180720|TMUS|0|900|2700|A
20180720|TMV|0|5600|8340|A
20180720|TNA|0|349|549|A
20180720|TNDM|0|400|400|A
20180720|TNET|0|100|100|A
20180720|TOCA|0|100|100|A
20180720|TOL|0|2600|2600|A
20180720|TOT|0|200|200|A
20180720|TOWN|0|500|906|A
20180720|TOWR|0|100|200|A
20180720|TPC|0|300|700|A
20180720|TPGE|0|100|600|A
20180720|TPH|0|500|1200|A
20180720|TPHS|0|2558|4262|A
20180720|TPIV|0|0|100|A
20180720|TPR|0|1500|3000|A
20180720|TPRE|0|100|403|A
20180720|TPVG|0|0|300|A
20180720|TPX|0|300|300|A
20180720|TQQQ|0|1000|1400|A
20180720|TR|0|100|100|A
20180720|TRCO|0|600|2587|A
20180720|TREX|0|100|100|A
20180720|TRGP|0|700|1100|A
20180720|TRHC|0|200|200|A
20180720|TRI|0|500|900|A
20180720|TRIP|0|700|1100|A
20180720|TRMB|0|200|1000|A
20180720|TRMK|0|700|700|A
20180720|TRN|0|22935|24335|A
20180720|TRNO|0|200|300|A
20180720|TROV|0|1267|1267|A
20180720|TROW|0|600|800|A
20180720|TROX|0|1100|1700|A
20180720|TRP|0|200|400|A
20180720|TRQ|100|100|300|A
20180720|TRST|0|100|100|A
20180720|TRT|200|12750|25974|A
20180720|TRTN|0|100|100|A
20180720|TRU|0|100|300|A
20180720|TRUE|0|700|700|A
20180720|TRUP|0|0|100|A
20180720|TRV|0|3400|3800|A
20180720|TRVG|0|135|270|A
20180720|TRVN|0|23100|25200|A
20180720|TRX|932|1132|2372|A
20180720|TRXC|83198|443734|630752|A
20180720|TS|0|100|200|A
20180720|TSC|0|500|600|A
20180720|TSCO|0|700|2900|A
20180720|TSE|0|200|700|A
20180720|TSEM|0|0|400|A
20180720|TSG|800|900|1100|A
20180720|TSLA|0|3242|3942|A
20180720|TSLF|0|100|100|A
20180720|TSLX|0|100|200|A
20180720|TSM|0|28506|50393|A
20180720|TSN|0|4371|7871|A
20180720|TSRO|0|1100|1300|A
20180720|TSS|0|400|1500|A
20180720|TSU|1600|2400|3500|A
20180720|TTC|0|0|200|A
20180720|TTEK|0|300|300|A
20180720|TTGT|0|400|400|A
20180720|TTI|0|100|300|A
20180720|TTM|0|200|800|A
20180720|TTMI|0|800|800|A
20180720|TTOO|0|100|200|A
20180720|TTPH|0|100|400|A
20180720|TTS|0|3121|3921|A
20180720|TTWO|0|900|1700|A
20180720|TU|0|500|600|A
20180720|TUES|0|0|400|A
20180720|TUP|0|600|600|A
20180720|TUSK|0|100|300|A
20180720|TV|0|301|301|A
20180720|TVIX|0|3000|4050|A
20180720|TVPT|0|0|300|A
20180720|TVTY|0|400|700|A
20180720|TWLO|0|300|1100|A
20180720|TWNK|0|700|954|A
20180720|TWO|0|800|1600|A
20180720|TWO PRC|0|200|200|A
20180720|TWOU|0|700|1500|A
20180720|TWTR|0|3200|5900|A
20180720|TXMD|0|1100|1600|A
20180720|TXN|0|1100|2400|A
20180720|TXRH|0|500|700|A
20180720|TXT|0|3900|5400|A
20180720|TYPE|0|0|100|A
20180720|TZA|0|4100|6400|A
20180720|TZOO|0|0|200|A
20180720|UA|0|900|1900|A
20180720|UAA|0|2800|8882|A
20180720|UAL|0|13848|17279|A
20180720|UAMY|0|9971|25668|A
20180720|UAN|0|986|1086|A
20180720|UAVS|100|19880|23214|A
20180720|UBA|0|0|100|A
20180720|UBNK|0|300|300|A
20180720|UBS|300|700|700|A
20180720|UBSH|0|100|200|A
20180720|UBSI|0|200|200|A
20180720|UCBI|0|1100|1100|A
20180720|UCO|0|400|400|A
20180720|UCTT|0|300|300|A
20180720|UDR|0|300|900|A
20180720|UE|0|100|200|A
20180720|UEC|8495|126257|210979|A
20180720|UEIC|0|100|100|A
20180720|UEPS|0|200|200|A
20180720|UFAB|0|0|100|A
20180720|UFS|0|200|819|A
20180720|UGAZ|0|150|150|A
20180720|UGI|0|200|800|A
20180720|UGLD|0|400|400|A
20180720|UGP|600|1800|3000|A
20180720|UHS|0|400|400|A
20180720|UHT|0|100|100|A
20180720|UIHC|0|0|100|A
20180720|UIS|0|600|1500|A
20180720|UL|0|500|600|A
20180720|ULTA|0|400|1000|A
20180720|ULTI|0|200|200|A
20180720|UMBF|0|100|100|A
20180720|UMC|0|2820|4120|A
20180720|UMPQ|0|3300|5213|A
20180720|UMRX|0|0|2200|A
20180720|UN|0|500|500|A
20180720|UNFI|0|600|700|A
20180720|UNG|0|400|400|A
20180720|UNH|0|16760|22260|A
20180720|UNIT|0|1500|3300|A
20180720|UNM|0|1600|2100|A
20180720|UNP|0|4800|10900|A
20180720|UNVR|0|700|808|A
20180720|UPL|0|1700|2600|A
20180720|UPLD|0|15068|17968|A
20180720|UPRO|0|600|600|A
20180720|UPS|0|1000|1500|A
20180720|UQM|0|6880|6880|A
20180720|URBN|0|400|900|A
20180720|URG|13400|30085|185964|A
20180720|URI|0|800|1200|A
20180720|USAK|0|0|100|A
20180720|USAS|14300|21879|25436|A
20180720|USAT|0|1300|1400|A
20180720|USB|0|12994|14194|A
20180720|USCR|0|500|600|A
20180720|USFD|0|300|1800|A
20180720|USG|0|100|500|A
20180720|USLV|0|800|800|A
20180720|USMV|0|1300|1300|A
20180720|USO|0|4700|6400|A
20180720|UTG|0|6890|15160|A
20180720|UTI|0|0|200|A
20180720|UTX|0|3900|5000|A
20180720|UUP|0|800|3100|A
20180720|UUUU|33407|167815|256376|A
20180720|UUUU WS|0|0|304|A
20180720|UVE|0|100|100|A
20180720|UVV|0|139|139|A
20180720|UVXY|0|24052|48246|A
20180720|UWM|0|800|800|A
20180720|UWN|7|5638|10225|A
20180720|UXIN|0|200|200|A
20180720|V|0|2100|5200|A
20180720|VALE|200|4983|11260|A
20180720|VAR|0|2343|2443|A
20180720|VC|0|1400|2500|A
20180720|VCEL|0|500|1840|A
20180720|VCIT|0|600|700|A
20180720|VCRA|0|0|400|A
20180720|VCYT|0|200|200|A
20180720|VEA|0|9648|13748|A
20180720|VECO|0|600|700|A
20180720|VEDL|0|0|200|A
20180720|VEEV|0|0|400|A
20180720|VEON|0|2300|5300|A
20180720|VER|0|1325|2025|A
20180720|VEU|0|3900|5000|A
20180720|VFC|0|4500|6300|A
20180720|VFH|0|300|300|A
20180720|VG|0|100|560|A
20180720|VGIT|0|100|100|A
20180720|VGK|0|8040|9440|A
20180720|VGLT|0|176|176|A
20180720|VGR|0|200|500|A
20180720|VGSH|0|200|200|A
20180720|VGT|0|100|300|A
20180720|VGZ|10400|26918|135276|A
20180720|VHC|0|7379|12799|A
20180720|VHI|0|0|100|A
20180720|VIAB|0|1000|1500|A
20180720|VIAV|0|1300|2500|A
20180720|VICI|0|300|900|A
20180720|VICR|0|100|200|A
20180720|VIPS|0|7200|16200|A
20180720|VIRT|0|200|800|A
20180720|VISI|0|200|1900|A
20180720|VIV|1700|4561|5661|A
20180720|VIVE|0|0|100|A
20180720|VIVO|0|100|100|A
20180720|VIXY|0|1100|1100|A
20180720|VKI|0|2341|4529|A
20180720|VKTX|0|500|1700|A
20180720|VLO|0|1800|4100|A
20180720|VLRS|100|1400|1500|A
20180720|VLY|0|1125|2025|A
20180720|VMBS|0|200|200|A
20180720|VMC|0|2700|3600|A
20180720|VMM|0|1100|1500|A
20180720|VMW|0|500|2349|A
20180720|VNDA|0|400|500|A
20180720|VNET|0|0|300|A
20180720|VNO|0|700|800|A
20180720|VNOM|0|100|100|A
20180720|VNQ|0|15200|21900|A
20180720|VNRX|1000|1200|1700|A
20180720|VNTR|0|100|800|A
20180720|VO|0|100|400|A
20180720|VOC|0|100|100|A
20180720|VOD|0|1300|2700|A
20180720|VOO|0|0|400|A
20180720|VOYA|0|1800|3800|A
20180720|VRA|0|0|100|A
20180720|VRAY|0|700|1700|A
20180720|VREX|0|100|100|A
20180720|VRNT|0|100|300|A
20180720|VRP|0|0|200|A
20180720|VRSK|0|500|500|A
20180720|VRSN|0|300|600|A
20180720|VRTU|0|200|200|A
20180720|VRTX|0|1300|2500|A
20180720|VSAT|0|1400|1400|A
20180720|VSH|0|1635|2517|A
20180720|VSI|0|100|200|A
20180720|VSLR|0|300|300|A
20180720|VSM|0|200|500|A
20180720|VST|0|2868|4668|A
20180720|VSTM|0|800|1000|A
20180720|VSTO|0|100|200|A
20180720|VTI|0|100|200|A
20180720|VTIP|0|100|100|A
20180720|VTL|0|500|500|A
20180720|VTR|0|1400|1400|A
20180720|VTV|0|200|200|A
20180720|VUG|0|200|200|A
20180720|VV|0|100|100|A
20180720|VVC|0|200|500|A
20180720|VVI|0|100|200|A
20180720|VVUS|0|0|500|A
20180720|VVV|0|900|1000|A
20180720|VWO|0|2300|5700|A
20180720|VXX|0|24113|28113|A
20180720|VYGR|0|100|900|A
20180720|VZ|0|4800|11200|A
20180720|WAB|0|900|900|A
20180720|WAFD|0|100|403|A
20180720|WAGE|0|700|1600|A
20180720|WAIR|0|600|1029|A
20180720|WAL|0|1300|3100|A
20180720|WAT|0|100|500|A
20180720|WB|0|300|800|A
20180720|WBA|0|5750|7150|A
20180720|WBC|0|1700|1800|A
20180720|WBK|0|1164|1264|A
20180720|WBS|0|300|300|A
20180720|WBT|0|400|600|A
20180720|WCC|0|700|900|A
20180720|WCN|0|400|700|A
20180720|WDAY|0|1700|2300|A
20180720|WDC|0|1400|2100|A
20180720|WDFC|0|200|200|A
20180720|WDR|0|1700|2100|A
20180720|WEB|0|300|600|A
20180720|WEC|0|800|1300|A
20180720|WELL|0|1400|1900|A
20180720|WEN|0|5625|7725|A
20180720|WERN|0|4100|4500|A
20180720|WETF|0|455|455|A
20180720|WFC|0|3594|8215|A
20180720|WFC PRW|0|0|200|A
20180720|WFT|0|4300|5300|A
20180720|WGO|0|100|100|A
20180720|WGP|0|200|200|A
20180720|WH|0|100|600|A
20180720|WHD|0|100|400|A
20180720|WHR|0|700|1400|A
20180720|WIN|0|1890|3290|A
20180720|WIRE|0|0|100|A
20180720|WIT|0|500|600|A
20180720|WIX|0|200|200|A
20180720|WKHS|0|710|710|A
20180720|WLH|0|100|100|A
20180720|WLK|0|0|200|A
20180720|WLL|0|500|800|A
20180720|WLTW|0|100|100|A
20180720|WM|0|1600|1600|A
20180720|WMB|0|3900|14191|A
20180720|WMC|0|400|400|A
20180720|WMGI|0|1300|1600|A
20180720|WMIH|0|500|900|A
20180720|WMT|0|3004|6704|A
20180720|WNC|0|400|400|A
20180720|WOW|0|200|200|A
20180720|WP|0|300|1906|A
20180720|WPC|0|0|100|A
20180720|WPG|0|1800|2400|A
20180720|WPM|0|1110|2467|A
20180720|WPRT|0|700|700|A
20180720|WPX|0|2600|4864|A
20180720|WPZ|0|300|1400|A
20180720|WRB|0|300|400|A
20180720|WRD|0|700|1500|A
20180720|WRE|0|400|400|A
20180720|WRI|0|400|1300|A
20180720|WRK|0|600|1100|A
20180720|WRN|8983|14729|15710|A
20180720|WSBC|0|211|211|A
20180720|WSC|0|300|600|A
20180720|WSFS|0|0|100|A
20180720|WSM|0|900|1100|A
20180720|WSR|0|0|100|A
20180720|WST|0|100|100|A
20180720|WTI|0|3800|5200|A
20180720|WTR|0|500|700|A
20180720|WTS|0|100|218|A
20180720|WTT|0|300|790|A
20180720|WTW|0|900|1400|A
20180720|WU|0|10590|13801|A
20180720|WUBA|0|0|100|A
20180720|WVE|0|100|100|A
20180720|WWE|0|100|200|A
20180720|WWW|0|0|100|A
20180720|WY|0|3914|5453|A
20180720|WYND|0|300|500|A
20180720|WYNN|0|500|800|A
20180720|WYY|0|2771|3276|A
20180720|X|0|2800|7500|A
20180720|XAN|0|0|100|A
20180720|XBI|0|3345|3845|A
20180720|XCRA|0|300|400|A
20180720|XEC|0|900|900|A
20180720|XEL|0|17377|18777|A
20180720|XENE|0|100|100|A
20180720|XENT|0|100|800|A
20180720|XES|0|5300|7000|A
20180720|XHB|0|5800|8312|A
20180720|XHR|0|300|300|A
20180720|XL|0|1200|1600|A
20180720|XLB|200|26469|46509|A
20180720|XLE|0|14129|16829|A
20180720|XLF|30092|93892|164292|A
20180720|XLI|0|38800|51200|A
20180720|XLK|0|47611|58211|A
20180720|XLNX|0|800|2000|A
20180720|XLP|0|13589|16189|A
20180720|XLRE|0|13040|17840|A
20180720|XLRN|0|0|100|A
20180720|XLU|0|56110|60316|A
20180720|XLV|0|26595|33195|A
20180720|XLY|0|25425|33825|A
20180720|XME|1400|13100|16900|A
20180720|XNET|0|300|300|A
20180720|XOG|0|200|500|A
20180720|XOM|0|7164|12418|A
20180720|XON|0|1300|1500|A
20180720|XOP|0|7554|14114|A
20180720|XOXO|0|200|400|A
20180720|XPER|0|0|100|A
20180720|XPL|200|2300|5045|A
20180720|XPO|0|800|900|A
20180720|XRAY|0|2100|2300|A
20180720|XRM|0|350|950|A
20180720|XRT|0|11701|16501|A
20180720|XRX|0|400|400|A
20180720|XTNT|0|3460|4158|A
20180720|XXII|3390|131615|156654|A
20180720|XYL|0|1100|1900|A
20180720|YANG|0|200|400|A
20180720|YELP|0|700|700|A
20180720|YEXT|0|200|1200|A
20180720|YINN|0|600|800|A
20180720|YNDX|0|2500|3700|A
20180720|YPF|0|1100|3000|A
20180720|YRD|0|100|100|A
20180720|YTRA|0|100|100|A
20180720|YUM|0|1500|2300|A
20180720|YUMA|137|25623|40974|A
20180720|YUMC|0|3800|10468|A
20180720|YY|0|200|500|A
20180720|Z|0|400|700|A
20180720|ZAGG|0|200|500|A
20180720|ZAYO|0|200|1100|A
20180720|ZBH|0|800|1000|A
20180720|ZBRA|0|100|100|A
20180720|ZDGE|0|0|300|A
20180720|ZEN|0|200|300|A
20180720|ZFGN|0|100|100|A
20180720|ZG|0|300|400|A
20180720|ZGNX|0|1500|2000|A
20180720|ZION|0|500|1400|A
20180720|ZIOP|0|1100|1300|A
20180720|ZIXI|0|400|500|A
20180720|ZMLP|0|0|100|A
20180720|ZNGA|0|700|4400|A
20180720|ZNH|0|0|100|A
20180720|ZOES|0|1300|1300|A
20180720|ZOM|0|4072|9201|A
20180720|ZS|0|100|100|A
20180720|ZTO|0|2400|7200|A
20180720|ZTS|0|1100|1800|A
20180720|ZUMZ|0|500|600|A
20180720|ZUO|0|225|325|A
20180720|ZYNE|0|300|1900|A