Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180717|A|0|1592|2092|A
20180717|AA|0|500|700|A
20180717|AABA|0|5200|14377|A
20180717|AAC|0|100|100|A
20180717|AAL|0|2600|8976|A
20180717|AAMC|0|0|200|A
20180717|AAN|0|0|100|A
20180717|AAOI|0|800|800|A
20180717|AAON|0|451|451|A
20180717|AAP|0|300|1400|A
20180717|AAPL|0|7700|24277|A
20180717|AAT|0|300|300|A
20180717|AAU|805|3005|9293|A
20180717|AAWW|0|100|100|A
20180717|AAXJ|0|0|2300|A
20180717|AAXN|0|200|900|A
20180717|AB|0|0|100|A
20180717|ABAX|0|300|300|A
20180717|ABB|0|700|800|A
20180717|ABBV|0|800|3700|A
20180717|ABC|0|200|600|A
20180717|ABCB|0|1540|2640|A
20180717|ABCD|0|600|800|A
20180717|ABEO|0|100|200|A
20180717|ABEV|4300|5500|8900|A
20180717|ABIL|0|0|100|A
20180717|ABM|0|1000|1900|A
20180717|ABMD|0|200|300|A
20180717|ABR|0|3879|8179|A
20180717|ABT|0|7500|15300|A
20180717|ABUS|200|900|3000|A
20180717|ABX|0|4860|9160|A
20180717|ACAD|0|5300|5900|A
20180717|ACC|0|1300|2200|A
20180717|ACCO|0|200|860|A
20180717|ACET|0|400|400|A
20180717|ACGL|0|500|900|A
20180717|ACHC|0|600|600|A
20180717|ACHN|0|0|100|A
20180717|ACHV|0|100|100|A
20180717|ACIA|0|1100|1200|A
20180717|ACIU|0|100|387|A
20180717|ACIW|0|110|510|A
20180717|ACLS|0|300|400|A
20180717|ACM|0|1500|3500|A
20180717|ACN|0|900|1300|A
20180717|ACOR|0|0|100|A
20180717|ACRX|0|100|200|A
20180717|ACU|0|0|100|A
20180717|ACWI|0|2400|3500|A
20180717|ACXM|0|1200|1500|A
20180717|ADAP|0|200|200|A
20180717|ADBE|0|1100|1500|A
20180717|ADC|0|200|200|A
20180717|ADI|0|200|1100|A
20180717|ADM|0|9200|11200|A
20180717|ADMA|0|100|100|A
20180717|ADMS|0|900|1600|A
20180717|ADNT|0|600|600|A
20180717|ADP|0|100|500|A
20180717|ADRO|0|600|1100|A
20180717|ADS|0|200|400|A
20180717|ADSK|0|1000|1400|A
20180717|ADSW|0|400|900|A
20180717|ADT|0|3400|4200|A
20180717|ADTN|0|800|1000|A
20180717|ADXS|0|200|500|A
20180717|AE|0|21|195|A
20180717|AEE|0|600|900|A
20180717|AEF|0|1103|10740|A
20180717|AEG|0|200|200|A
20180717|AEIS|0|200|200|A
20180717|AEL|0|100|100|A
20180717|AEM|0|2900|2900|A
20180717|AEO|0|5200|6900|A
20180717|AEP|0|4700|5900|A
20180717|AER|0|400|500|A
20180717|AERI|0|200|609|A
20180717|AES|0|7330|16430|A
20180717|AET|0|800|1300|A
20180717|AFG|0|200|300|A
20180717|AFI|0|100|100|A
20180717|AFL|0|3200|3400|A
20180717|AFMD|0|0|835|A
20180717|AFSI|0|100|200|A
20180717|AG|0|1700|3300|A
20180717|AGCO|0|0|100|A
20180717|AGEN|0|100|1300|A
20180717|AGFS|0|100|200|A
20180717|AGG|0|900|1000|A
20180717|AGI|0|200|874|A
20180717|AGIO|0|100|400|A
20180717|AGN|0|500|1200|A
20180717|AGNC|0|11109|11609|A
20180717|AGO|0|0|200|A
20180717|AGR|0|0|200|A
20180717|AGRO|0|300|300|A
20180717|AGS|0|200|400|A
20180717|AGYS|0|100|400|A
20180717|AHH|0|200|300|A
20180717|AHL|0|100|784|A
20180717|AHT|0|713|913|A
20180717|AI|0|500|700|A
20180717|AIG|0|2400|4000|A
20180717|AIMT|0|100|300|A
20180717|AINC|0|222|553|A
20180717|AINV|0|200|200|A
20180717|AIR|0|100|200|A
20180717|AIRI|0|5861|6928|A
20180717|AIT|0|279|279|A
20180717|AIV|0|1100|2200|A
20180717|AIZ|0|400|600|A
20180717|AJG|0|0|300|A
20180717|AJRD|0|100|200|A
20180717|AJX|0|0|100|A
20180717|AKAM|0|900|1200|A
20180717|AKAO|0|400|1200|A
20180717|AKBA|0|300|600|A
20180717|AKCA|0|600|700|A
20180717|AKG|2900|11204|25649|A
20180717|AKR|0|300|400|A
20180717|AKRX|0|800|2500|A
20180717|AKS|0|17151|21651|A
20180717|AL|0|1900|2100|A
20180717|ALB|0|1400|1400|A
20180717|ALBO|0|200|500|A
20180717|ALDR|0|2100|2600|A
20180717|ALDX|0|100|200|A
20180717|ALEX|0|100|400|A
20180717|ALGN|0|100|200|A
20180717|ALGT|0|700|900|A
20180717|ALK|0|200|1200|A
20180717|ALKS|0|300|400|A
20180717|ALL|0|300|4100|A
20180717|ALL PRE|0|100|100|A
20180717|ALL PRG|0|100|200|A
20180717|ALLE|0|800|1068|A
20180717|ALLT|0|0|100|A
20180717|ALLY|0|4400|6100|A
20180717|ALN|6|9902|12399|A
20180717|ALNA|0|100|100|A
20180717|ALNY|0|0|100|A
20180717|ALO|11592|41998|54024|A
20180717|ALRM|0|100|300|A
20180717|ALSN|0|526|526|A
20180717|ALXN|0|600|1000|A
20180717|AM|0|100|100|A
20180717|AMAG|0|1500|1700|A
20180717|AMAT|0|6846|11446|A
20180717|AMBC|0|200|700|A
20180717|AMBO|602|2302|11462|A
20180717|AMBR|0|0|100|A
20180717|AMC|0|2700|3400|A
20180717|AMCX|0|500|800|A
20180717|AMD|0|17482|37246|A
20180717|AMDA|0|100|100|A
20180717|AME|0|300|1400|A
20180717|AMED|0|200|400|A
20180717|AMGN|0|1300|5100|A
20180717|AMH|0|1700|3000|A
20180717|AMJ|0|5600|7000|A
20180717|AMKR|0|1300|3326|A
20180717|AMLP|0|11000|39861|A
20180717|AMN|0|0|100|A
20180717|AMP|0|0|200|A
20180717|AMPE|0|36811|58636|A
20180717|AMPH|0|100|235|A
20180717|AMR|0|900|1600|A
20180717|AMRC|0|100|100|A
20180717|AMRH|0|6737|7893|A
20180717|AMRN|0|100|500|A
20180717|AMRS|0|0|100|A
20180717|AMRX|0|2100|2400|A
20180717|AMS|0|1101|2042|A
20180717|AMSC|0|200|300|A
20180717|AMSWA|0|0|100|A
20180717|AMT|0|1000|1200|A
20180717|AMTD|0|1000|1300|A
20180717|AMX|0|100|800|A
20180717|AMZN|0|5000|8400|A
20180717|AN|0|400|400|A
20180717|ANCX|0|300|300|A
20180717|ANDV|0|0|700|A
20180717|ANF|0|800|2830|A
20180717|ANGI|0|200|500|A
20180717|ANGO|0|0|400|A
20180717|ANIK|0|0|631|A
20180717|ANSS|0|100|100|A
20180717|ANTM|0|200|1100|A
20180717|AOBC|0|3100|4000|A
20180717|AOI|0|100|100|A
20180717|AON|0|200|800|A
20180717|AOS|0|400|1900|A
20180717|AOSL|0|400|700|A
20180717|APA|0|2200|2500|A
20180717|APAM|0|886|1163|A
20180717|APC|0|1000|6170|A
20180717|APD|0|0|2000|A
20180717|APEI|0|200|300|A
20180717|APH|0|700|1300|A
20180717|APHB|0|1870|4490|A
20180717|APLE|0|700|1100|A
20180717|APLS|0|200|200|A
20180717|APO|0|600|1100|A
20180717|APOG|0|0|100|A
20180717|APPF|0|200|200|A
20180717|APPN|0|100|100|A
20180717|APPS|0|100|300|A
20180717|APT|2852|3052|3052|A
20180717|APTI|0|100|100|A
20180717|APTO|0|100|100|A
20180717|APTV|0|1100|1700|A
20180717|APTX|0|0|100|A
20180717|APY|0|200|200|A
20180717|AQMS|0|100|100|A
20180717|AQUA|0|0|600|A
20180717|AQXP|0|0|200|A
20180717|AR|0|1700|5600|A
20180717|ARAY|0|300|300|A
20180717|ARCB|0|400|400|A
20180717|ARCC|0|400|1200|A
20180717|ARCH|0|100|200|A
20180717|ARCO|0|2423|4423|A
20180717|ARD|0|400|400|A
20180717|ARDX|0|1100|8500|A
20180717|ARES|0|1122|3592|A
20180717|AREX|0|1200|1200|A
20180717|ARI|0|1100|1300|A
20180717|ARII|0|0|100|A
20180717|ARLZ|300|300|400|A
20180717|ARMK|0|5337|6237|A
20180717|ARNC|0|11100|14700|A
20180717|AROC|0|100|400|A
20180717|ARQL|0|1900|4400|A
20180717|ARR|0|400|400|A
20180717|ARRS|0|500|600|A
20180717|ARRY|0|1700|2700|A
20180717|ARWR|0|400|500|A
20180717|ASB|0|2229|2481|A
20180717|ASC|0|1000|1000|A
20180717|ASCMA|0|100|300|A
20180717|ASGN|0|100|100|A
20180717|ASH|0|200|645|A
20180717|ASHR|0|0|900|A
20180717|ASIX|0|100|100|A
20180717|ASM|7798|15940|25999|A
20180717|ASMB|0|400|600|A
20180717|ASML|0|1200|1900|A
20180717|ASNA|0|2700|5600|A
20180717|ASND|0|100|100|A
20180717|ASPS|0|0|100|A
20180717|AST|0|9960|17761|A
20180717|ASUR|0|200|200|A
20180717|ASV|0|100|200|A
20180717|ATEN|0|0|100|A
20180717|ATGE|0|100|100|A
20180717|ATH|0|200|300|A
20180717|ATHM|0|100|400|A
20180717|ATHN|0|200|400|A
20180717|ATHX|0|600|600|A
20180717|ATI|0|1520|2120|A
20180717|ATIS|0|1000|1100|A
20180717|ATKR|0|100|100|A
20180717|ATNM|4039|85928|147986|A
20180717|ATNX|0|100|200|A
20180717|ATO|0|0|200|A
20180717|ATRA|0|1000|1300|A
20180717|ATSG|0|205|410|A
20180717|ATTU|0|0|800|A
20180717|ATU|0|400|500|A
20180717|ATUS|0|3349|11434|A
20180717|ATVI|0|1200|3400|A
20180717|AU|0|3667|5266|A
20180717|AUG|2600|11000|13846|A
20180717|AUMN|0|31811|43847|A
20180717|AUO|0|100|100|A
20180717|AUTL|0|200|200|A
20180717|AUY|0|3500|11600|A
20180717|AVA|0|400|870|A
20180717|AVAL|0|0|1000|A
20180717|AVB|0|200|400|A
20180717|AVDL|0|0|400|A
20180717|AVEO|1400|2636|3536|A
20180717|AVGO|0|4300|8900|A
20180717|AVHI|0|400|400|A
20180717|AVLR|0|100|100|A
20180717|AVNS|0|100|500|A
20180717|AVP|0|3776|5376|A
20180717|AVT|0|1900|2100|A
20180717|AVX|0|0|100|A
20180717|AVY|0|100|400|A
20180717|AVYA|0|3000|3700|A
20180717|AWF|0|200|200|A
20180717|AWI|0|100|200|A
20180717|AWK|0|6400|7900|A
20180717|AWR|0|300|300|A
20180717|AWX|9332|36202|74592|A
20180717|AXAS|0|200|200|A
20180717|AXDX|0|200|200|A
20180717|AXE|0|0|100|A
20180717|AXGN|0|200|600|A
20180717|AXL|0|2400|4700|A
20180717|AXON|0|3300|3400|A
20180717|AXP|0|3300|6500|A
20180717|AXS|0|100|200|A
20180717|AXSM|0|0|100|A
20180717|AXTA|0|600|6690|A
20180717|AXTI|0|1000|1286|A
20180717|AXU|723|5093|8643|A
20180717|AY|0|100|100|A
20180717|AYI|0|400|400|A
20180717|AYR|0|300|300|A
20180717|AYX|0|100|100|A
20180717|AZN|0|1700|2540|A
20180717|AZO|0|0|100|A
20180717|AZPN|0|100|100|A
20180717|AZUL|100|300|1000|A
20180717|B|0|100|100|A
20180717|BA|0|2200|6300|A
20180717|BABA|0|10869|31251|A
20180717|BABY|0|0|100|A
20180717|BAC|0|45150|66341|A
20180717|BAC PRA|0|200|200|A
20180717|BAC PRB|0|0|1700|A
20180717|BAC WSB|0|0|100|A
20180717|BAH|0|400|400|A
20180717|BAK|0|100|300|A
20180717|BAM|0|200|200|A
20180717|BANC|0|245|545|A
20180717|BANF|0|195|195|A
20180717|BANR|0|100|100|A
20180717|BAP|0|100|100|A
20180717|BAS|0|1900|2100|A
20180717|BAX|0|200|400|A
20180717|BB|0|600|2400|A
20180717|BBBY|0|9660|11760|A
20180717|BBD|0|8500|8800|A
20180717|BBEU|0|0|5500|A
20180717|BBJP|0|0|500|A
20180717|BBL|0|0|1600|A
20180717|BBT|0|2800|3400|A
20180717|BBT PRG|0|0|100|A
20180717|BBU|0|0|300|A
20180717|BBVA|0|2100|4700|A
20180717|BBX|0|100|100|A
20180717|BBY|0|4800|6600|A
20180717|BC|0|973|1073|A
20180717|BCC|0|500|700|A
20180717|BCE|0|100|200|A
20180717|BCEI|0|400|1800|A
20180717|BCO|0|400|981|A
20180717|BCOR|0|700|2000|A
20180717|BCOV|0|0|100|A
20180717|BCPC|0|100|100|A
20180717|BCRX|0|2910|3710|A
20180717|BCS|0|100|300|A
20180717|BCV|0|100|2007|A
20180717|BCV PRA|2800|3000|3100|A
20180717|BDGE|0|300|300|A
20180717|BDL|0|200|819|A
20180717|BDN|0|900|2800|A
20180717|BDR|5445|16911|25454|A
20180717|BDSI|0|0|300|A
20180717|BDX|0|600|600|A
20180717|BEAT|0|800|900|A
20180717|BECN|0|300|300|A
20180717|BEDU|0|100|100|A
20180717|BEL|0|1200|1200|A
20180717|BEN|0|2157|2257|A
20180717|BERY|0|400|400|A
20180717|BF B|0|2700|3500|A
20180717|BFAM|0|100|100|A
20180717|BFR|0|200|1850|A
20180717|BG|0|800|900|A
20180717|BGCP|0|300|2900|A
20180717|BGFV|0|100|100|A
20180717|BGG|0|200|200|A
20180717|BGI|0|3895|5695|A
20180717|BGR|0|500|500|A
20180717|BGS|0|2300|3600|A
20180717|BGSF|1|1413|2811|A
20180717|BGY|0|100|200|A
20180717|BHB|0|792|2162|A
20180717|BHC|0|600|900|A
20180717|BHE|0|300|400|A
20180717|BHF|0|100|794|A
20180717|BHGE|100|1800|4900|A
20180717|BHLB|0|1300|1300|A
20180717|BHP|0|3528|3728|A
20180717|BIDU|0|1400|3647|A
20180717|BIG|0|1300|2400|A
20180717|BIIB|0|1303|3363|A
20180717|BILI|0|2400|2900|A
20180717|BIOS|0|500|1000|A
20180717|BIP|100|100|100|A
20180717|BIV|0|0|100|A
20180717|BJ|0|300|500|A
20180717|BJRI|0|100|100|A
20180717|BK|0|3300|9400|A
20180717|BKD|0|100|700|A
20180717|BKE|0|700|700|A
20180717|BKH|0|200|200|A
20180717|BKI|0|400|400|A
20180717|BKJ|0|0|1100|A
20180717|BKLN|0|2200|7200|A
20180717|BKNG|0|5200|5646|A
20180717|BKS|0|300|1000|A
20180717|BKTI|0|2100|4779|A
20180717|BKU|0|200|300|A
20180717|BL|0|200|400|A
20180717|BLBD|0|200|400|A
20180717|BLD|0|0|300|A
20180717|BLDP|0|100|100|A
20180717|BLDR|0|6069|6469|A
20180717|BLE|0|100|600|A
20180717|BLFS|0|200|200|A
20180717|BLK|0|200|3100|A
20180717|BLL|0|3600|4500|A
20180717|BLMN|0|1900|6300|A
20180717|BLUE|0|500|700|A
20180717|BLW|0|300|300|A
20180717|BMCH|0|300|300|A
20180717|BME|0|151|151|A
20180717|BMRN|0|1300|2100|A
20180717|BMS|0|200|390|A
20180717|BMTC|0|249|349|A
20180717|BMY|0|2301|4301|A
20180717|BND|0|869|1069|A
20180717|BNDX|0|400|900|A
20180717|BNED|0|500|500|A
20180717|BNFT|0|0|482|A
20180717|BNO|0|0|100|A
20180717|BNS|0|0|100|A
20180717|BOE|0|0|500|A
20180717|BOFI|0|300|300|A
20180717|BOKF|0|500|500|A
20180717|BOKFL|0|0|100|A
20180717|BOTZ|0|900|1100|A
20180717|BOX|0|1300|1900|A
20180717|BP|200|5500|8080|A
20180717|BPFH|0|700|1100|A
20180717|BPI|0|500|500|A
20180717|BPL|0|400|1000|A
20180717|BPMC|0|100|100|A
20180717|BPMX|24435|105862|209081|A
20180717|BPOP|0|500|600|A
20180717|BPT|0|100|100|A
20180717|BPY|0|600|1500|A
20180717|BR|0|100|300|A
20180717|BRC|0|200|500|A
20180717|BREW|0|400|800|A
20180717|BRFS|200|1900|2200|A
20180717|BRG|59|16511|24925|A
20180717|BRG PRA|0|100|600|A
20180717|BRG PRC|0|100|100|A
20180717|BRG PRD|0|318|736|A
20180717|BRK B|0|100|2300|A
20180717|BRKL|0|454|454|A
20180717|BRKR|0|800|960|A
20180717|BRKS|0|100|200|A
20180717|BRN|0|1900|7700|A
20180717|BRO|0|200|500|A
20180717|BRS|0|0|500|A
20180717|BRSS|0|200|300|A
20180717|BRX|0|1200|4400|A
20180717|BRZU|0|1700|3400|A
20180717|BSAC|0|0|300|A
20180717|BSBR|0|300|400|A
20180717|BSIG|0|500|1600|A
20180717|BSJJ|0|0|200|A
20180717|BSMX|0|100|400|A
20180717|BSTI|0|1400|2800|A
20180717|BSX|0|2507|4873|A
20180717|BT|0|100|200|A
20180717|BTAI|0|0|100|A
20180717|BTE|0|100|200|A
20180717|BTG|22655|319508|624532|A
20180717|BTI|0|200|1100|A
20180717|BTN|0|0|200|A
20180717|BTU|0|800|1600|A
20180717|BTX|465|23643|66647|A
20180717|BTX WS|0|0|100|A
20180717|BTZ|0|500|500|A
20180717|BUD|0|600|1316|A
20180717|BURL|0|800|1979|A
20180717|BUSE|0|0|100|A
20180717|BV|0|100|400|A
20180717|BVN|0|200|800|A
20180717|BVX|0|3700|13852|A
20180717|BW|0|0|259|A
20180717|BWA|0|0|200|A
20180717|BWP|0|2500|4263|A
20180717|BX|0|100|153187|A
20180717|BXC|0|0|100|A
20180717|BXMT|0|700|700|A
20180717|BXP|0|100|100|A
20180717|BXS|0|900|900|A
20180717|BYD|0|300|1300|A
20180717|BZH|0|100|100|A
20180717|C|0|14900|38839|A
20180717|CA|0|1131|15505|A
20180717|CAAP|0|0|100|A
20180717|CABO|0|100|100|A
20180717|CAC|0|0|100|A
20180717|CACI|0|300|300|A
20180717|CADE|0|300|500|A
20180717|CAG|0|700|2600|A
20180717|CAH|0|4432|5232|A
20180717|CAJ|0|900|1600|A
20180717|CAKE|0|500|900|A
20180717|CALA|0|300|600|A
20180717|CALM|0|1042|1370|A
20180717|CALX|0|100|100|A
20180717|CAMP|0|900|1100|A
20180717|CANF|7|2145|10892|A
20180717|CAR|0|400|400|A
20180717|CARA|0|700|1600|A
20180717|CARB|0|2600|3600|A
20180717|CARG|0|200|800|A
20180717|CARS|0|100|100|A
20180717|CASA|0|100|900|A
20180717|CASH|0|500|500|A
20180717|CASI|0|100|100|A
20180717|CASY|0|0|100|A
20180717|CAT|0|1100|2500|A
20180717|CATO|0|100|1300|A
20180717|CATY|0|100|200|A
20180717|CAW|7100|7513|27687|A
20180717|CB|0|304|504|A
20180717|CBAY|0|629|629|A
20180717|CBB|0|600|1100|A
20180717|CBD|100|200|700|A
20180717|CBIO|0|100|700|A
20180717|CBL|0|1200|1600|A
20180717|CBLK|0|700|800|A
20180717|CBM|0|100|100|A
20180717|CBOE|0|600|800|A
20180717|CBPO|0|300|300|A
20180717|CBPX|0|300|677|A
20180717|CBRE|0|2100|2100|A
20180717|CBRL|0|600|930|A
20180717|CBS|0|2221|2321|A
20180717|CBSH|0|600|800|A
20180717|CBT|0|500|700|A
20180717|CBU|0|0|200|A
20180717|CBZ|0|300|300|A
20180717|CC|0|300|400|A
20180717|CCA|0|1064|2364|A
20180717|CCE|0|400|800|A
20180717|CCF|0|820|1056|A
20180717|CCI|0|1200|3000|A
20180717|CCJ|400|900|1700|A
20180717|CCK|0|3500|4800|A
20180717|CCL|0|2600|3800|A
20180717|CCOI|0|1213|1713|A
20180717|CCRC|560|560|960|A
20180717|CCRN|0|400|500|A
20180717|CCS|0|300|300|A
20180717|CCT|0|0|100|A
20180717|CCXI|0|0|100|A
20180717|CDE|0|2800|3100|A
20180717|CDEV|0|600|1300|A
20180717|CDK|0|400|700|A
20180717|CDLX|0|100|400|A
20180717|CDMO|0|1100|3000|A
20180717|CDNS|0|500|1474|A
20180717|CDOR|0|184|184|A
20180717|CDR|0|400|600|A
20180717|CDW|0|200|300|A
20180717|CDXC|0|0|100|A
20180717|CDXS|0|600|600|A
20180717|CDZI|0|300|300|A
20180717|CE|0|700|1000|A
20180717|CECO|0|200|400|A
20180717|CEF|0|7700|8400|A
20180717|CEI|186856|725101|906846|A
20180717|CELG|0|1600|5033|A
20180717|CENX|0|2400|2600|A
20180717|CEPU|0|100|600|A
20180717|CERN|0|1000|1100|A
20180717|CERS|0|1500|2300|A
20180717|CET|0|132|667|A
20180717|CEV|0|200|415|A
20180717|CEVA|0|100|100|A
20180717|CF|0|1000|2200|A
20180717|CFFN|0|1500|1900|A
20180717|CFG|0|3900|7600|A
20180717|CFRX|0|0|500|A
20180717|CFX|0|6190|6728|A
20180717|CG|0|100|306|A
20180717|CGBD|0|200|200|A
20180717|CGC|100|400|400|A
20180717|CGEN|0|0|1458|A
20180717|CGNX|0|5392|5492|A
20180717|CHD|0|1400|1700|A
20180717|CHEF|0|200|400|A
20180717|CHFC|0|600|700|A
20180717|CHGG|0|200|400|A
20180717|CHH|0|235|235|A
20180717|CHI|0|200|200|A
20180717|CHK|0|17893|20435|A
20180717|CHKP|0|600|1700|A
20180717|CHL|0|200|300|A
20180717|CHRS|0|0|400|A
20180717|CHRW|0|100|600|A
20180717|CHS|0|10624|11624|A
20180717|CHTR|0|600|700|A
20180717|CHU|0|100|100|A
20180717|CHUY|100|1100|1400|A
20180717|CHW|0|500|2900|A
20180717|CI|0|1800|2400|A
20180717|CIB|0|200|200|A
20180717|CIEN|0|1800|2000|A
20180717|CIG|665|12215|12215|A
20180717|CIGI|0|0|200|A
20180717|CIK|0|8613|17679|A
20180717|CIM|0|1000|1300|A
20180717|CINF|0|600|700|A
20180717|CIO|0|100|100|A
20180717|CISN|0|500|500|A
20180717|CIT|0|4100|5100|A
20180717|CIVI|0|100|300|A
20180717|CIX|0|700|1516|A
20180717|CJ|0|200|400|A
20180717|CKH|0|100|100|A
20180717|CL|0|1700|2300|A
20180717|CLAR|0|100|100|A
20180717|CLB|0|500|600|A
20180717|CLBK|0|900|1200|A
20180717|CLDR|0|1500|3635|A
20180717|CLDT|0|400|400|A
20180717|CLDX|0|200|6905|A
20180717|CLF|0|7500|41134|A
20180717|CLH|0|100|200|A
20180717|CLI|0|200|200|A
20180717|CLLS|0|368|468|A
20180717|CLM|57|20234|30114|A
20180717|CLNC|0|0|100|A
20180717|CLNE|0|3067|3500|A
20180717|CLNY|0|600|3600|A
20180717|CLNY PRI|0|150|721|A
20180717|CLR|0|800|1700|A
20180717|CLSD|0|300|600|A
20180717|CLUB|0|200|300|A
20180717|CLW|0|100|100|A
20180717|CLX|0|514|814|A
20180717|CM|0|100|100|A
20180717|CMA|0|2100|5100|A
20180717|CMC|0|3400|4300|A
20180717|CMCL|0|300|800|A
20180717|CMCM|0|400|400|A
20180717|CMCO|0|0|100|A
20180717|CMCSA|0|7737|27982|A
20180717|CME|0|1100|1500|A
20180717|CMG|0|0|900|A
20180717|CMI|0|300|400|A
20180717|CMO|0|655|655|A
20180717|CMP|0|300|300|A
20180717|CMPR|0|400|500|A
20180717|CMRE|0|100|100|A
20180717|CMS|0|1500|1700|A
20180717|CMT|0|1103|1710|A
20180717|CMTL|0|400|400|A
20180717|CNAT|0|0|200|A
20180717|CNC|0|1234|1734|A
20180717|CNCE|0|0|100|A
20180717|CNDT|0|400|2300|A
20180717|CNHI|0|1100|6000|A
20180717|CNI|0|1100|2400|A
20180717|CNK|0|500|900|A
20180717|CNMD|0|200|300|A
20180717|CNNE|0|0|100|A
20180717|CNO|0|100|400|A
20180717|CNOB|0|100|100|A
20180717|CNP|0|400|1700|A
20180717|CNQ|0|2300|2500|A
20180717|CNSL|0|800|800|A
20180717|CNX|0|2549|4049|A
20180717|CNXM|0|0|100|A
20180717|CNXN|0|400|400|A
20180717|COBZ|0|500|600|A
20180717|CODA|0|0|400|A
20180717|CODI|0|0|100|A
20180717|COF|0|1300|3000|A
20180717|COG|0|1400|2100|A
20180717|COHU|0|200|200|A
20180717|COL|0|300|1000|A
20180717|COLB|0|0|200|A
20180717|COLD|0|284|1000|A
20180717|COLL|0|0|400|A
20180717|COLM|0|100|100|A
20180717|COMM|0|700|2500|A
20180717|COMT|0|0|100|A
20180717|CONE|0|700|1500|A
20180717|CONN|0|2300|3100|A
20180717|COO|0|100|200|A
20180717|COOL|0|2700|3000|A
20180717|COP|0|1990|14292|A
20180717|CORR|0|107|107|A
20180717|CORT|0|450|450|A
20180717|COST|0|2000|2500|A
20180717|COT|406|706|1806|A
20180717|COTV|0|100|100|A
20180717|COTY|0|900|1400|A
20180717|COWN|0|200|200|A
20180717|CP|100|200|700|A
20180717|CPA|0|100|200|A
20180717|CPB|0|900|3985|A
20180717|CPE|0|3500|3900|A
20180717|CPF|0|100|100|A
20180717|CPG|0|700|2053|A
20180717|CPHI|0|1050|3961|A
20180717|CPK|0|0|100|A
20180717|CPL|0|200|200|A
20180717|CPLP|0|300|300|A
20180717|CPRT|0|1000|1525|A
20180717|CPRX|0|1000|1500|A
20180717|CPS|0|100|400|A
20180717|CPSI|0|400|500|A
20180717|CPST|0|0|100|A
20180717|CPT|0|100|300|A
20180717|CQH|40|3410|55263|A
20180717|CQP|0|17507|34458|A
20180717|CR|0|0|100|A
20180717|CRAY|0|600|1100|A
20180717|CRBP|0|300|400|A
20180717|CRC|0|100|100|A
20180717|CRD A|0|0|500|A
20180717|CREE|0|276|976|A
20180717|CRESY|0|200|200|A
20180717|CRF|0|34856|43902|A
20180717|CRH|0|400|600|A
20180717|CRHM|200|600|5299|A
20180717|CRI|0|500|1000|A
20180717|CRK|0|1700|2000|A
20180717|CRM|0|5100|6500|A
20180717|CRMD|19811|39727|45915|A
20180717|CRNT|0|100|200|A
20180717|CROX|0|200|2200|A
20180717|CRR|0|300|500|A
20180717|CRSP|0|400|400|A
20180717|CRTO|0|700|800|A
20180717|CRUS|0|600|700|A
20180717|CRY|0|100|100|A
20180717|CRZO|0|700|1100|A
20180717|CS|0|550|850|A
20180717|CSBR|0|0|300|A
20180717|CSCO|0|20087|33821|A
20180717|CSFL|0|100|100|A
20180717|CSGP|0|200|200|A
20180717|CSGS|0|200|200|A
20180717|CSII|0|0|200|A
20180717|CSIQ|0|200|600|A
20180717|CSJ|0|1000|1300|A
20180717|CSLT|0|800|4930|A
20180717|CSOD|0|200|400|A
20180717|CSTE|0|0|300|A
20180717|CSTM|0|800|1300|A
20180717|CSV|0|0|100|A
20180717|CSWI|0|0|100|A
20180717|CSX|100|3600|7700|A
20180717|CTAS|0|0|200|A
20180717|CTB|0|1900|2236|A
20180717|CTBI|0|400|700|A
20180717|CTEK|0|207|626|A
20180717|CTIC|0|0|100|A
20180717|CTL|0|2300|4400|A
20180717|CTLT|0|0|100|A
20180717|CTMX|0|700|4400|A
20180717|CTO|0|15|1098|A
20180717|CTRE|0|1689|1789|A
20180717|CTRL|0|200|500|A
20180717|CTRN|0|100|400|A
20180717|CTRP|0|1051|2351|A
20180717|CTS|0|0|200|A
20180717|CTSH|0|900|1800|A
20180717|CTSO|0|400|600|A
20180717|CTT|0|400|800|A
20180717|CTXS|0|300|400|A
20180717|CUB|0|300|476|A
20180717|CUBE|0|2100|6900|A
20180717|CUBI|0|800|1100|A
20180717|CUO|0|274|274|A
20180717|CURO|0|0|1100|A
20180717|CUTR|0|100|100|A
20180717|CUZ|0|2000|4000|A
20180717|CVA|0|500|800|A
20180717|CVBF|0|400|600|A
20180717|CVE|100|2300|3100|A
20180717|CVEO|0|200|300|A
20180717|CVG|0|0|200|A
20180717|CVGI|0|200|500|A
20180717|CVGW|0|100|100|A
20180717|CVI|0|1334|1334|A
20180717|CVIA|0|100|500|A
20180717|CVLT|0|100|1100|A
20180717|CVM|608|4615|186275|A
20180717|CVM WS|0|200|800|A
20180717|CVNA|0|0|225|A
20180717|CVON|0|0|100|A
20180717|CVR|0|401|401|A
20180717|CVRR|0|1819|2119|A
20180717|CVRS|343|316078|360928|A
20180717|CVS|0|8000|8900|A
20180717|CVTI|0|0|200|A
20180717|CVU|0|1865|2315|A
20180717|CVX|0|1354|12354|A
20180717|CW|0|100|100|A
20180717|CWB|0|100|100|A
20180717|CWH|0|0|700|A
20180717|CWST|0|0|200|A
20180717|CWT|0|100|200|A
20180717|CX|0|4100|12600|A
20180717|CXO|0|3600|5900|A
20180717|CXP|0|200|400|A
20180717|CXW|0|600|2500|A
20180717|CY|0|1574|2674|A
20180717|CYBE|0|0|272|A
20180717|CYBR|0|0|200|A
20180717|CYH|0|800|1200|A
20180717|CYOU|0|160|560|A
20180717|CYRX|0|100|300|A
20180717|CYS|0|400|600|A
20180717|CYTK|0|500|600|A
20180717|CZR|0|1972|3672|A
20180717|CZZ|0|500|1575|A
20180717|D|0|1900|3800|A
20180717|DAKT|0|100|100|A
20180717|DAL|0|3700|4600|A
20180717|DAN|0|100|600|A
20180717|DAR|0|700|900|A
20180717|DATA|0|0|400|A
20180717|DB|200|3600|10290|A
20180717|DBC|0|4800|7400|A
20180717|DBD|0|4690|5290|A
20180717|DBEF|0|1674|3574|A
20180717|DBO|0|200|500|A
20180717|DBVT|0|156|256|A
20180717|DBX|0|1000|2300|A
20180717|DCI|0|500|600|A
20180717|DCOM|0|600|600|A
20180717|DCPH|0|100|100|A
20180717|DCT|0|305|1605|A
20180717|DDD|0|1700|1800|A
20180717|DDR|0|2307|4216|A
20180717|DDS|0|100|200|A
20180717|DE|0|5300|11900|A
20180717|DEA|0|200|400|A
20180717|DECK|0|100|100|A
20180717|DEI|0|700|1100|A
20180717|DENN|0|100|100|A
20180717|DEPO|0|2000|2700|A
20180717|DERM|0|200|500|A
20180717|DESP|0|1509|2909|A
20180717|DF|0|1000|2300|A
20180717|DFBG|0|800|800|A
20180717|DFIN|0|600|2200|A
20180717|DFRG|0|900|1100|A
20180717|DFS|0|200|600|A
20180717|DG|0|500|7200|A
20180717|DGLD|0|500|1800|A
20180717|DGRO|0|700|700|A
20180717|DGSE|42|142|713|A
20180717|DGX|0|100|200|A
20180717|DHCP WSB|0|400|400|A
20180717|DHI|0|4210|6910|A
20180717|DHR|0|300|1000|A
20180717|DHT|0|100|300|A
20180717|DHX|0|0|1320|A
20180717|DHY|0|30699|52259|A
20180717|DIA|0|1300|1300|A
20180717|DIN|0|300|300|A
20180717|DIOD|0|100|400|A
20180717|DIS|0|8983|17756|A
20180717|DISCA|0|4800|6800|A
20180717|DISCK|0|6100|9300|A
20180717|DISH|0|5000|9214|A
20180717|DIT|0|0|80|A
20180717|DJP|0|200|1600|A
20180717|DK|0|2300|5740|A
20180717|DKS|0|1500|1800|A
20180717|DLA|0|2302|5568|A
20180717|DLB|0|0|100|A
20180717|DLR|0|200|1500|A
20180717|DLTH|0|1100|2200|A
20180717|DLTR|0|900|2100|A
20180717|DLX|0|100|200|A
20180717|DM|0|0|1200|A
20180717|DMF|0|1553|2538|A
20180717|DMRC|0|100|100|A
20180717|DNB|0|0|400|A
20180717|DNKN|0|900|1700|A
20180717|DNLI|0|100|200|A
20180717|DNN|51503|79678|117283|A
20180717|DNOW|0|0|646|A
20180717|DNR|500|12610|22379|A
20180717|DO|0|600|700|A
20180717|DOC|0|1100|3100|A
20180717|DOCU|0|200|300|A
20180717|DOMO|0|300|3900|A
20180717|DOOR|0|0|100|A
20180717|DOV|0|2200|2400|A
20180717|DOVA|0|400|400|A
20180717|DOX|0|200|500|A
20180717|DPW|65283|487356|888560|A
20180717|DPZ|0|500|500|A
20180717|DQ|0|1200|1900|A
20180717|DRE|100|2500|8300|A
20180717|DRH|0|503|603|A
20180717|DRI|0|900|2600|A
20180717|DRIP|0|1100|1200|A
20180717|DRNA|0|400|500|A
20180717|DRQ|0|300|300|A
20180717|DRRX|0|0|600|A
20180717|DRYS|0|200|200|A
20180717|DS|0|300|300|A
20180717|DSGX|0|148|148|A
20180717|DSKE|0|100|500|A
20180717|DSS|0|11700|15800|A
20180717|DSW|0|2900|8214|A
20180717|DTE|0|600|800|A
20180717|DUK|0|1600|2500|A
20180717|DUST|0|0|500|A
20180717|DVA|0|300|400|A
20180717|DVAX|0|500|1600|A
20180717|DVMT|0|2200|3200|A
20180717|DVN|0|10900|14100|A
20180717|DVY|0|500|1000|A
20180717|DWCH|0|100|100|A
20180717|DWDP|0|3000|6200|A
20180717|DWT|0|673|1373|A
20180717|DX|0|0|600|A
20180717|DXC|0|1100|2000|A
20180717|DXCM|0|300|300|A
20180717|DXD|0|900|900|A
20180717|DXJ|0|4800|5400|A
20180717|DXR|0|0|100|A
20180717|E|0|0|100|A
20180717|EA|0|1600|3000|A
20180717|EAD|0|8248|30036|A
20180717|EARN|0|0|200|A
20180717|EARS|0|300|900|A
20180717|EAT|0|520|1420|A
20180717|EBAY|0|3400|8523|A
20180717|EBIX|0|100|100|A
20180717|EBR|100|100|100|A
20180717|EBR B|0|100|3600|A
20180717|EBSB|0|0|200|A
20180717|EC|0|200|400|A
20180717|ECA|200|5200|6897|A
20180717|ECF|0|426|1696|A
20180717|ECF PRA|0|2000|2000|A
20180717|ECHO|0|0|400|A
20180717|ECPG|0|3831|4269|A
20180717|ECR|0|700|700|A
20180717|ECYT|0|300|300|A
20180717|ED|0|300|400|A
20180717|EDIT|0|200|200|A
20180717|EDN|0|100|500|A
20180717|EDR|0|800|3300|A
20180717|EDU|0|0|100|A
20180717|EDZ|0|900|1550|A
20180717|EE|0|200|400|A
20180717|EEFT|0|300|300|A
20180717|EEM|0|55132|92816|A
20180717|EEP|0|300|1000|A
20180717|EEQ|0|200|300|A
20180717|EFA|0|5100|16000|A
20180717|EFAV|0|0|100|A
20180717|EFII|0|200|200|A
20180717|EFSC|0|100|200|A
20180717|EFX|0|600|1000|A
20180717|EGAN|0|0|100|A
20180717|EGBN|0|100|100|A
20180717|EGC|0|300|11600|A
20180717|EGHT|0|600|1800|A
20180717|EGI|60|2011|4211|A
20180717|EGL|0|0|200|A
20180717|EGLE|0|200|200|A
20180717|EGN|0|0|100|A
20180717|EGO|0|500|800|A
20180717|EGOV|0|200|400|A
20180717|EGP|0|300|300|A
20180717|EGPT|0|0|173|A
20180717|EGRX|0|100|200|A
20180717|EGY|300|300|400|A
20180717|EHC|0|100|500|A
20180717|EHTH|0|0|100|A
20180717|EIA|0|100|200|A
20180717|EIGI|0|1000|2400|A
20180717|EIM|144|1494|7627|A
20180717|EIV|0|200|860|A
20180717|EIX|0|800|800|A
20180717|EL|0|800|1100|A
20180717|ELF|0|100|100|A
20180717|ELGX|0|215|415|A
20180717|ELLI|0|600|1384|A
20180717|ELLO|0|100|600|A
20180717|ELMD|0|1089|1089|A
20180717|ELP|0|1500|1600|A
20180717|ELS|0|300|600|A
20180717|ELVT|0|100|200|A
20180717|ELY|0|0|700|A
20180717|EMAN|0|100|5558|A
20180717|EMB|0|700|800|A
20180717|EMCI|0|0|200|A
20180717|EMI|0|200|371|A
20180717|EMJ|0|1100|3100|A
20180717|EMLC|0|2600|8500|A
20180717|EMR|0|800|2750|A
20180717|EMX|7600|7700|10100|A
20180717|ENB|100|1300|2800|A
20180717|ENBL|0|100|502|A
20180717|ENDP|0|1527|3127|A
20180717|ENIA|0|400|1100|A
20180717|ENLC|0|400|2500|A
20180717|ENPH|0|700|1300|A
20180717|ENR|0|200|300|A
20180717|ENSV|0|1421|2343|A
20180717|ENT|0|100|200|A
20180717|ENTA|0|200|500|A
20180717|ENTG|0|2400|2700|A
20180717|ENV|0|850|1050|A
20180717|ENVA|0|0|200|A
20180717|ENX|0|1503|5744|A
20180717|EOG|0|300|3000|A
20180717|EOLS|0|1000|1000|A
20180717|EPAM|0|0|451|A
20180717|EPAY|0|100|100|A
20180717|EPC|0|300|300|A
20180717|EPD|0|9000|9500|A
20180717|EPE|0|4800|5000|A
20180717|EPI|0|4739|5039|A
20180717|EPM|0|1473|10058|A
20180717|EPOL|0|900|1000|A
20180717|EPP|0|500|600|A
20180717|EPR|0|200|200|A
20180717|EPRT|0|0|900|A
20180717|EPZM|0|0|100|A
20180717|EQC|0|500|1100|A
20180717|EQGP|0|100|100|A
20180717|EQH|0|100|200|A
20180717|EQIX|0|200|200|A
20180717|EQNR|0|300|500|A
20180717|EQR|0|1400|2000|A
20180717|EQT|0|1300|1800|A
20180717|ERC|0|2708|11934|A
20180717|ERF|0|100|200|A
20180717|ERH|465|766|1016|A
20180717|ERI|0|546|693|A
20180717|ERIC|0|2634|2834|A
20180717|ERII|0|100|200|A
20180717|ERJ|1000|1200|1868|A
20180717|EROS|0|200|800|A
20180717|ERUS|0|0|200|A
20180717|ERX|0|700|900|A
20180717|ES|0|1300|2400|A
20180717|ESEA|0|0|100|A
20180717|ESIO|0|0|100|A
20180717|ESL|0|100|100|A
20180717|ESNC|0|763|1004|A
20180717|ESNT|0|0|600|A
20180717|ESP|0|300|300|A
20180717|ESPR|0|100|100|A
20180717|ESRT|0|1000|2300|A
20180717|ESRX|0|700|2200|A
20180717|ESS|0|200|300|A
20180717|ESV|0|9600|12800|A
20180717|ETE|0|500|5100|A
20180717|ETFC|0|800|2100|A
20180717|ETG|0|500|500|A
20180717|ETH|0|1000|1400|A
20180717|ETM|0|100|100|A
20180717|ETN|0|1695|2795|A
20180717|ETO|200|2200|3500|A
20180717|ETP|0|700|1500|A
20180717|ETP PRC|0|0|400|A
20180717|ETR|0|300|300|A
20180717|ETSY|0|900|1200|A
20180717|ETV|0|100|100|A
20180717|ETW|0|100|300|A
20180717|EUFN|0|800|1200|A
20180717|EUM|0|2300|2300|A
20180717|EURL|0|100|100|A
20180717|EURN|0|33110|38810|A
20180717|EV|0|100|700|A
20180717|EVBG|0|0|200|A
20180717|EVBN|0|157|910|A
20180717|EVC|0|200|200|A
20180717|EVFM|0|500|500|A
20180717|EVH|0|1200|1200|A
20180717|EVHC|0|300|700|A
20180717|EVI|0|2257|2900|A
20180717|EVJ|0|700|4560|A
20180717|EVLO|0|100|100|A
20180717|EVM|0|400|9272|A
20180717|EVO|0|0|328|A
20180717|EVP|0|0|150|A
20180717|EVR|0|200|400|A
20180717|EVRG|0|200|1100|A
20180717|EVV|0|3899|15460|A
20180717|EVY|0|200|892|A
20180717|EW|0|100|200|A
20180717|EWA|0|2985|7385|A
20180717|EWBC|0|100|900|A
20180717|EWC|0|4300|6100|A
20180717|EWG|0|27453|36453|A
20180717|EWH|0|4200|6500|A
20180717|EWI|0|5000|6000|A
20180717|EWJ|0|500|3700|A
20180717|EWL|0|7600|9400|A
20180717|EWM|0|500|1300|A
20180717|EWP|0|4300|4300|A
20180717|EWQ|0|2800|5100|A
20180717|EWS|0|400|500|A
20180717|EWT|0|17704|23704|A
20180717|EWU|0|5800|6800|A
20180717|EWW|0|8700|14211|A
20180717|EWY|0|7500|11200|A
20180717|EWZ|0|5134|9454|A
20180717|EXAS|0|1700|2800|A
20180717|EXC|0|3318|4708|A
20180717|EXEL|0|1300|2400|A
20180717|EXG|0|300|300|A
20180717|EXK|0|700|700|A
20180717|EXLS|0|216|216|A
20180717|EXP|0|0|1800|A
20180717|EXPD|0|300|400|A
20180717|EXPE|0|1200|2100|A
20180717|EXPO|0|725|1025|A
20180717|EXPR|0|1400|2200|A
20180717|EXR|0|500|1200|A
20180717|EXTR|0|100|100|A
20180717|EYE|0|100|200|A
20180717|EYES|0|600|600|A
20180717|EZA|0|200|200|A
20180717|EZPW|0|4200|4851|A
20180717|EZU|1300|34800|37700|A
20180717|F|0|28001|35398|A
20180717|FAF|0|300|600|A
20180717|FAMI|0|100|200|A
20180717|FANG|0|400|400|A
20180717|FARO|0|268|268|A
20180717|FAS|0|705|4208|A
20180717|FAST|0|1600|1900|A
20180717|FAX|1|4601|28353|A
20180717|FAZ|0|700|700|A
20180717|FB|0|21800|85955|A
20180717|FBC|0|0|400|A
20180717|FBHS|0|800|2400|A
20180717|FBMS|0|0|100|A
20180717|FBNK|0|300|300|A
20180717|FBP|0|1300|1800|A
20180717|FBR|0|100|300|A
20180717|FCAU|0|800|2200|A
20180717|FCB|0|100|200|A
20180717|FCE A|0|200|1000|A
20180717|FCEL|0|2700|2700|A
20180717|FCF|0|1000|1000|A
20180717|FCFS|0|100|100|A
20180717|FCG|0|200|200|A
20180717|FCN|0|100|100|A
20180717|FCO|0|3700|9291|A
20180717|FCPT|0|100|300|A
20180717|FCSC|0|100|100|A
20180717|FCX|0|3930|12992|A
20180717|FDC|0|2697|4697|A
20180717|FDEF|0|0|100|A
20180717|FDN|0|0|100|A
20180717|FDX|0|500|2200|A
20180717|FE|0|1300|1600|A
20180717|FELE|0|477|577|A
20180717|FEN|0|673|13904|A
20180717|FENC|0|0|2800|A
20180717|FENG|0|100|200|A
20180717|FEP|0|300|300|A
20180717|FET|0|1413|2813|A
20180717|FEYE|0|700|3000|A
20180717|FEZ|0|6680|10580|A
20180717|FFBC|0|100|100|A
20180717|FFIN|0|167|167|A
20180717|FFIV|0|500|600|A
20180717|FFNW|0|1300|1300|A
20180717|FG|0|700|2500|A
20180717|FG WS|0|100|100|A
20180717|FGEN|0|300|300|A
20180717|FHB|0|300|700|A
20180717|FHN|0|7700|10200|A
20180717|FI|0|1306|1306|A
20180717|FIBK|0|100|100|A
20180717|FII|0|500|900|A
20180717|FINX|0|2700|2700|A
20180717|FIS|0|100|200|A
20180717|FISV|0|100|200|A
20180717|FIT|0|283|783|A
20180717|FITB|0|5500|6700|A
20180717|FIVE|0|1200|1600|A
20180717|FIX|0|100|312|A
20180717|FL|0|1100|3700|A
20180717|FLEX|0|200|3522|A
20180717|FLIC|0|400|500|A
20180717|FLIR|0|500|500|A
20180717|FLNT|0|1700|1700|A
20180717|FLO|0|300|1000|A
20180717|FLR|0|200|300|A
20180717|FLRN|0|0|100|A
20180717|FLS|0|900|1100|A
20180717|FLT|0|500|900|A
20180717|FMBI|0|3100|7300|A
20180717|FMC|0|300|900|A
20180717|FMI|0|0|100|A
20180717|FMO|0|200|200|A
20180717|FN|0|1100|1500|A
20180717|FNB|0|2850|3350|A
20180717|FND|0|200|300|A
20180717|FNF|0|900|1400|A
20180717|FNGN|0|100|600|A
20180717|FNHC|0|100|100|A
20180717|FNJN|0|600|1000|A
20180717|FNKO|0|100|200|A
20180717|FNSR|0|3476|3676|A
20180717|FNV|0|100|300|A
20180717|FNX|0|300|300|A
20180717|FOE|0|401|701|A
20180717|FOLD|0|600|1300|A
20180717|FORM|0|400|400|A
20180717|FOSL|0|100|100|A
20180717|FOX|0|300|1300|A
20180717|FOXA|0|2200|5700|A
20180717|FOXF|0|0|100|A
20180717|FPE|0|0|200|A
20180717|FPH|0|100|100|A
20180717|FPI|0|600|600|A
20180717|FR|0|800|2469|A
20180717|FRAC|0|200|300|A
20180717|FRAN|0|1100|1100|A
20180717|FRBA|0|0|100|A
20180717|FRBK|0|500|1200|A
20180717|FRC|0|500|700|A
20180717|FRC PRI|0|100|100|A
20180717|FRD|200|5997|28787|A
20180717|FRED|0|400|400|A
20180717|FRGI|0|601|701|A
20180717|FRO|0|700|700|A
20180717|FRT|0|100|100|A
20180717|FRTA|0|300|300|A
20180717|FSB|0|100|100|A
20180717|FSCT|0|100|200|A
20180717|FSFG|0|0|100|A
20180717|FSI|0|0|109|A
20180717|FSLR|0|100|800|A
20180717|FSM|0|0|200|A
20180717|FSNN|0|0|800|A
20180717|FSP|0|29346|97109|A
20180717|FSS|0|0|100|A
20180717|FTA|0|900|900|A
20180717|FTC|0|100|100|A
20180717|FTEC|0|300|300|A
20180717|FTF|0|7342|9795|A
20180717|FTI|0|1600|2400|A
20180717|FTK|0|0|400|A
20180717|FTNT|0|400|400|A
20180717|FTNW|0|200|900|A
20180717|FTR|0|2100|37200|A
20180717|FTS|0|100|100|A
20180717|FTSI|0|0|200|A
20180717|FTSL|0|0|100|A
20180717|FTV|0|700|1300|A
20180717|FUL|0|200|300|A
20180717|FULT|0|800|900|A
20180717|FUN|0|100|600|A
20180717|FWONA|0|200|400|A
20180717|FWONK|0|400|700|A
20180717|FWRD|0|0|801|A
20180717|FXI|0|7923|11553|A
20180717|FXL|0|200|400|A
20180717|FXN|0|0|100|A
20180717|FXO|0|400|400|A
20180717|FXU|0|200|200|A
20180717|FYX|0|600|600|A
20180717|GAIA|0|600|800|A
20180717|GATX|0|100|100|A
20180717|GBDC|0|0|200|A
20180717|GBNK|0|0|100|A
20180717|GBR|168140|204578|534687|A
20180717|GBT|0|200|1100|A
20180717|GBX|0|100|300|A
20180717|GCI|0|1200|1600|A
20180717|GCO|0|600|700|A
20180717|GCP|0|400|2256|A
20180717|GD|0|900|1100|A
20180717|GDDY|0|200|200|A
20180717|GDEN|0|1100|2300|A
20180717|GDI|0|400|1736|A
20180717|GDOT|0|0|200|A
20180717|GDP|0|1074|3072|A
20180717|GDS|0|300|3000|A
20180717|GDX|0|2800|11800|A
20180717|GDXJ|0|11600|23356|A
20180717|GE|0|22229|105020|A
20180717|GEMP|0|100|200|A
20180717|GENE|0|0|100|A
20180717|GEO|0|100|300|A
20180717|GERN|0|2900|4272|A
20180717|GES|0|200|200|A
20180717|GEVO|0|300|300|A
20180717|GFF|0|100|200|A
20180717|GFI|0|1200|1200|A
20180717|GFN|0|100|200|A
20180717|GG|0|600|1100|A
20180717|GGAL|0|100|300|A
20180717|GGB|800|5091|5791|A
20180717|GGG|0|400|500|A
20180717|GGN|6800|15478|23684|A
20180717|GGN PRB|0|100|100|A
20180717|GGP|0|7224|10981|A
20180717|GHL|0|100|100|A
20180717|GHY|0|100|100|A
20180717|GIFI|0|200|300|A
20180717|GIL|0|0|300|A
20180717|GILD|0|4046|7536|A
20180717|GIS|0|1400|1800|A
20180717|GLD|0|3300|4000|A
20180717|GLF|0|2120|3261|A
20180717|GLF WS|0|0|964|A
20180717|GLNG|0|300|800|A
20180717|GLO|175|3373|8307|A
20180717|GLOG|0|560|560|A
20180717|GLOW|16402|37750|45831|A
20180717|GLPI|0|600|900|A
20180717|GLQ|0|2437|4159|A
20180717|GLU|1|456|1374|A
20180717|GLUU|0|1178|2678|A
20180717|GLV|7094|8799|12604|A
20180717|GLW|0|1900|2140|A
20180717|GLYC|0|500|500|A
20180717|GM|0|7600|16920|A
20180717|GME|0|1500|4866|A
20180717|GMED|0|300|300|A
20180717|GMLP|0|400|500|A
20180717|GMO|7599|16972|29356|A
20180717|GNBC|0|100|100|A
20180717|GNC|0|100|100|A
20180717|GNRC|0|500|500|A
20180717|GNTX|0|2900|4917|A
20180717|GNW|0|800|1000|A
20180717|GOGL|0|200|300|A
20180717|GOGO|100|3700|4300|A
20180717|GOL|300|3900|6400|A
20180717|GOLD|0|300|300|A
20180717|GOLF|0|0|100|A
20180717|GOOG|0|1300|2400|A
20180717|GOOGL|0|500|2100|A
20180717|GOOS|0|0|100|A
20180717|GORO|1964|23820|50667|A
20180717|GOV|0|1600|1800|A
20180717|GOVT|0|1380|1380|A
20180717|GPC|0|200|300|A
20180717|GPI|0|200|200|A
20180717|GPK|0|1300|2350|A
20180717|GPL|15475|26152|80292|A
20180717|GPN|0|300|300|A
20180717|GPOR|0|1600|4732|A
20180717|GPRE|0|400|500|A
20180717|GPRO|0|1600|1800|A
20180717|GPS|0|4693|8793|A
20180717|GPT|0|700|4456|A
20180717|GRA|0|0|200|A
20180717|GRBK|0|300|400|A
20180717|GRF|0|205|205|A
20180717|GRFS|0|0|600|A
20180717|GRMN|0|0|100|A
20180717|GRPN|0|800|1300|A
20180717|GRUB|0|1500|2000|A
20180717|GS|0|3963|7463|A
20180717|GSAT|542|70316|141975|A
20180717|GSB|0|0|1218|A
20180717|GSBD|0|0|33360|A
20180717|GSG|0|1100|1400|A
20180717|GSHD|0|0|200|A
20180717|GSK|100|1100|1700|A
20180717|GSKY|0|775|1175|A
20180717|GSLC|0|500|800|A
20180717|GSM|0|1000|2500|A
20180717|GSS|9231|36775|66859|A
20180717|GST|14108|87838|172087|A
20180717|GST PRA|0|570|570|A
20180717|GST PRB|0|1414|2114|A
20180717|GSV|13200|28076|57316|A
20180717|GT|0|3800|4100|A
20180717|GTE|0|26258|47208|A
20180717|GTES|0|572|572|A
20180717|GTN|0|1400|2765|A
20180717|GTS|0|100|100|A
20180717|GTY|0|200|300|A
20180717|GUSH|0|2200|3856|A
20180717|GV|5011|5914|6226|A
20180717|GVA|0|100|100|A
20180717|GWPH|0|100|100|A
20180717|GWRE|0|200|200|A
20180717|GWW|0|0|100|A
20180717|H|0|100|100|A
20180717|HA|0|1100|1400|A
20180717|HACK|0|100|100|A
20180717|HAE|0|700|1300|A
20180717|HAIN|0|1000|3100|A
20180717|HAL|0|3468|6768|A
20180717|HAS|0|500|1600|A
20180717|HASI|0|0|200|A
20180717|HBAN|0|1100|3600|A
20180717|HBB|0|100|100|A
20180717|HBI|0|4800|7200|A
20180717|HBM|0|0|500|A
20180717|HBNC|0|0|100|A
20180717|HCA|0|1400|1500|A
20180717|HCAC WS|0|0|800|A
20180717|HCC|0|0|100|A
20180717|HCI|0|183|183|A
20180717|HCLP|0|700|900|A
20180717|HCP|0|3175|3975|A
20180717|HCSG|0|500|800|A
20180717|HD|0|2700|3400|A
20180717|HDB|0|200|600|A
20180717|HDP|0|600|900|A
20180717|HDS|0|200|700|A
20180717|HDSN|0|2094|2494|A
20180717|HE|0|0|100|A
20180717|HEAR|0|300|300|A
20180717|HEB|2000|14172|50718|A
20180717|HEES|0|100|100|A
20180717|HELE|0|100|200|A
20180717|HEP|0|100|100|A
20180717|HES|0|600|3892|A
20180717|HEWJ|0|27900|28800|A
20180717|HF|0|100|100|A
20180717|HFC|0|1400|2300|A
20180717|HFWA|0|300|300|A
20180717|HGV|0|200|1200|A
20180717|HHC|0|200|200|A
20180717|HI|0|100|100|A
20180717|HIBB|0|1800|2613|A
20180717|HIFR|0|0|700|A
20180717|HIG|0|1800|2000|A
20180717|HIIQ|0|100|200|A
20180717|HIL|0|0|100|A
20180717|HIMX|0|2800|3800|A
20180717|HIVE|0|0|400|A
20180717|HIW|0|700|800|A
20180717|HK|0|1000|1500|A
20180717|HL|0|400|1800|A
20180717|HLF|0|400|1100|A
20180717|HLG|0|0|700|A
20180717|HLM PR|0|100|600|A
20180717|HLNE|0|100|200|A
20180717|HLT|0|400|1324|A
20180717|HLTH|0|29717|35185|A
20180717|HLX|0|1700|1900|A
20180717|HMC|0|600|1100|A
20180717|HMI|0|100|100|A
20180717|HMLP|0|0|272|A
20180717|HMN|0|400|500|A
20180717|HMNY|4700|15960|26060|A
20180717|HMST|0|0|100|A
20180717|HMSY|0|100|500|A
20180717|HMY|0|300|500|A
20180717|HNI|0|0|100|A
20180717|HNW|0|1186|6854|A
20180717|HOG|0|600|800|A
20180717|HOLI|0|100|200|A
20180717|HOLX|0|300|600|A
20180717|HOMB|0|1500|1700|A
20180717|HOME|0|800|1300|A
20180717|HON|0|5765|11065|A
20180717|HOPE|0|600|900|A
20180717|HOS|0|100|100|A
20180717|HOV|0|100|100|A
20180717|HP|0|300|800|A
20180717|HPE|0|3152|3952|A
20180717|HPP|0|3000|4300|A
20180717|HPQ|0|3000|8308|A
20180717|HPR|0|3249|3949|A
20180717|HPT|0|600|1200|A
20180717|HQY|0|200|200|A
20180717|HR|0|900|900|A
20180717|HRB|0|500|2800|A
20180717|HRC|0|1200|1700|A
20180717|HRL|0|3493|5180|A
20180717|HRS|0|200|300|A
20180717|HRTX|0|1510|1710|A
20180717|HRZN|0|0|200|A
20180717|HSBC|0|200|300|A
20180717|HSC|0|600|700|A
20180717|HSIC|0|200|200|A
20180717|HSII|0|100|100|A
20180717|HST|0|10032|12332|A
20180717|HSY|0|500|700|A
20180717|HTA|0|2794|4764|A
20180717|HTBK|0|0|100|A
20180717|HTGC|0|261|461|A
20180717|HTH|0|700|700|A
20180717|HTHT|0|1000|1720|A
20180717|HTLD|0|300|400|A
20180717|HTLF|0|300|300|A
20180717|HTZ|0|4600|7400|A
20180717|HUBB|0|100|100|A
20180717|HUBG|0|500|800|A
20180717|HUBS|0|500|500|A
20180717|HUD|0|0|100|A
20180717|HUM|0|100|100|A
20180717|HUN|0|1200|3000|A
20180717|HURN|0|100|200|A
20180717|HUSA|1137|25796|87580|A
20180717|HUYA|0|800|2449|A
20180717|HVT|0|200|600|A
20180717|HWC|0|400|1400|A
20180717|HXL|0|300|400|A
20180717|HYD|0|0|600|A
20180717|HYG|0|2600|4720|A
20180717|HYLS|0|0|100|A
20180717|HYT|0|800|1300|A
20180717|HZN|0|300|1700|A
20180717|HZNP|0|200|700|A
20180717|HZO|0|0|100|A
20180717|I|0|550|2140|A
20180717|IAF|0|5648|9074|A
20180717|IAG|0|1700|7705|A
20180717|IART|0|171|271|A
20180717|IAU|0|13800|15600|A
20180717|IBB|0|1400|2944|A
20180717|IBCP|0|300|300|A
20180717|IBIO|400|12870|37827|A
20180717|IBKC|0|200|200|A
20180717|IBKR|0|200|200|A
20180717|IBM|0|5999|10599|A
20180717|IBN|0|1148|1848|A
20180717|IBOC|0|100|100|A
20180717|IBP|0|300|300|A
20180717|IBTX|0|100|100|A
20180717|ICE|0|400|500|A
20180717|ICF|0|500|500|A
20180717|ICFI|0|100|300|A
20180717|ICHR|0|0|100|A
20180717|ICLK|0|0|100|A
20180717|ICON|0|0|1000|A
20180717|ICPT|0|200|600|A
20180717|ICUI|0|0|100|A
20180717|IDA|0|200|200|A
20180717|IDCC|0|100|300|A
20180717|IDN|2|379|874|A
20180717|IDRA|0|1800|28780|A
20180717|IDT|0|100|200|A
20180717|IDTI|0|600|600|A
20180717|IDV|0|100|100|A
20180717|IDXX|0|300|1300|A
20180717|IEC|0|2591|12851|A
20180717|IEF|0|1500|1500|A
20180717|IEFA|0|12250|24350|A
20180717|IEMG|0|10547|11847|A
20180717|IEO|0|0|600|A
20180717|IFF|0|100|100|A
20180717|IGA|0|0|119|A
20180717|IGC|320|4428|19241|A
20180717|IGD|0|0|100|A
20180717|IGT|0|1800|2200|A
20180717|IGV|0|0|150|A
20180717|IHT|0|135|235|A
20180717|IIPR|0|0|300|A
20180717|IIVI|0|288|388|A
20180717|IJH|0|1000|1100|A
20180717|IJR|0|21600|24500|A
20180717|ILF|0|4700|7010|A
20180717|ILG|0|400|1400|A
20180717|ILMN|0|500|900|A
20180717|IMAX|0|1500|2000|A
20180717|IMDZ|0|100|100|A
20180717|IMGN|0|2000|2000|A
20180717|IMH|0|586|919|A
20180717|IMKTA|0|100|100|A
20180717|IMMR|0|372|872|A
20180717|IMMU|0|600|1300|A
20180717|IMO|4814|22199|25431|A
20180717|IMPV|0|200|900|A
20180717|IMUC|6950|11483|15460|A
20180717|IMUC WS|0|0|200|A
20180717|INBK|0|0|2100|A
20180717|INCY|0|200|300|A
20180717|INDA|0|11206|14906|A
20180717|INFI|0|300|400|A
20180717|INFN|0|1200|3700|A
20180717|INFO|0|800|1000|A
20180717|INFU|0|0|3300|A
20180717|INFY|0|26187|29687|A
20180717|ING|0|200|200|A
20180717|INGR|0|100|200|A
20180717|INN|0|1100|1100|A
20180717|INNT|200|200|1100|A
20180717|INO|0|200|200|A
20180717|INOV|0|1100|2700|A
20180717|INS|0|500|500|A
20180717|INSG|0|0|100|A
20180717|INSM|0|0|100|A
20180717|INST|0|1000|2000|A
20180717|INSW|0|100|100|A
20180717|INSY|0|100|100|A
20180717|INT|0|300|1761|A
20180717|INTC|0|9824|28624|A
20180717|INTT|1348|5503|7166|A
20180717|INTU|0|200|900|A
20180717|INUV|5|605|876|A
20180717|INVA|0|1000|1100|A
20180717|INVH|0|600|700|A
20180717|INWK|0|100|200|A
20180717|IO|0|234|234|A
20180717|IOSP|0|200|200|A
20180717|IOTS|0|2300|2500|A
20180717|IOVA|0|300|3500|A
20180717|IP|0|900|1300|A
20180717|IPG|0|5400|6100|A
20180717|IPGP|0|100|400|A
20180717|IPHI|0|0|300|A
20180717|IPI|0|0|200|A
20180717|IQ|0|2340|11349|A
20180717|IQV|0|300|2000|A
20180717|IR|0|767|1857|A
20180717|IRBT|0|0|400|A
20180717|IRDM|0|1900|2300|A
20180717|IRET|0|100|100|A
20180717|IRM|0|4900|5800|A
20180717|IRR|0|100|800|A
20180717|IRT|0|400|700|A
20180717|IRWD|0|100|100|A
20180717|ISBC|0|600|2100|A
20180717|ISCA|0|200|300|A
20180717|ISDR|0|0|403|A
20180717|ISR|705|34141|122116|A
20180717|ISRG|0|900|1100|A
20180717|ITB|4600|17911|26711|A
20180717|ITGR|0|100|100|A
20180717|ITOT|0|0|100|A
20180717|ITRI|0|100|300|A
20180717|ITT|0|2807|3507|A
20180717|ITUB|0|4400|15799|A
20180717|ITW|0|500|1000|A
20180717|IUSV|0|1300|1300|A
20180717|IVC|0|500|2200|A
20180717|IVE|0|3326|3526|A
20180717|IVR|0|1200|1977|A
20180717|IVV|0|5800|8400|A
20180717|IVW|0|300|400|A
20180717|IVZ|0|500|1600|A
20180717|IWB|0|1000|1000|A
20180717|IWD|0|200|700|A
20180717|IWF|0|200|400|A
20180717|IWM|0|8813|18499|A
20180717|IWO|0|0|100|A
20180717|IWV|0|400|500|A
20180717|IXN|0|100|100|A
20180717|IXUS|0|265|265|A
20180717|IYE|0|7000|8400|A
20180717|IYR|0|19951|25572|A
20180717|IYZ|0|200|300|A
20180717|IZEA|200|200|300|A
20180717|JACK|0|500|900|A
20180717|JAG|0|400|400|A
20180717|JAZZ|0|400|400|A
20180717|JBGS|0|100|400|A
20180717|JBHT|0|200|200|A
20180717|JBL|0|500|1000|A
20180717|JBLU|0|4007|5607|A
20180717|JCI|0|7300|7800|A
20180717|JCOM|0|100|100|A
20180717|JCP|0|5100|6400|A
20180717|JD|0|8500|17700|A
20180717|JDST|0|500|2646|A
20180717|JE|0|100|100|A
20180717|JEC|0|400|500|A
20180717|JEF|0|1489|1889|A
20180717|JELD|0|100|200|A
20180717|JFR|0|100|100|A
20180717|JHG|0|1500|2600|A
20180717|JILL|0|200|200|A
20180717|JKHY|0|200|300|A
20180717|JLL|0|200|200|A
20180717|JMEI|0|400|720|A
20180717|JNJ|100|26163|30263|A
20180717|JNK|0|27238|27438|A
20180717|JNPR|0|1100|3800|A
20180717|JNUG|0|200|400|A
20180717|JOB|0|0|200|A
20180717|JOE|0|304|304|A
20180717|JP|0|0|200|A
20180717|JPHF|0|0|400|A
20180717|JPI|0|100|100|A
20180717|JPM|0|4100|8200|A
20180717|JQC|0|200|300|A
20180717|JRVR|0|100|200|A
20180717|JTA|0|700|700|A
20180717|JW A|0|500|1600|A
20180717|JWN|0|700|800|A
20180717|K|0|595|4095|A
20180717|KALA|0|200|200|A
20180717|KALU|0|100|100|A
20180717|KAMN|0|0|900|A
20180717|KAR|0|300|400|A
20180717|KB|0|100|100|A
20180717|KBE|0|15200|19500|A
20180717|KBH|0|1000|2000|A
20180717|KBR|0|600|900|A
20180717|KDMN|0|400|400|A
20180717|KDP|0|9787|15087|A
20180717|KELYA|0|0|100|A
20180717|KEM|0|300|1000|A
20180717|KEP|0|200|800|A
20180717|KERX|0|1250|1650|A
20180717|KEX|0|0|100|A
20180717|KEY|0|15153|17526|A
20180717|KEYW|0|300|500|A
20180717|KFRC|0|400|800|A
20180717|KFY|0|200|200|A
20180717|KGC|0|1400|1500|A
20180717|KHC|0|1800|4300|A
20180717|KIM|0|3000|4000|A
20180717|KIN|0|200|200|A
20180717|KIQ|213|213|4373|A
20180717|KKR|0|1005|3640|A
20180717|KL|0|700|700|A
20180717|KLAC|0|800|1400|A
20180717|KLDX|2600|27696|673252|A
20180717|KLIC|0|300|645|A
20180717|KLXI|0|0|100|A
20180717|KMB|0|900|900|A
20180717|KMG|0|100|200|A
20180717|KMI|0|11340|13340|A
20180717|KMPR|0|100|500|A
20180717|KMT|0|1900|3500|A
20180717|KMX|0|400|900|A
20180717|KN|0|1100|1400|A
20180717|KNDI|0|100|100|A
20180717|KNX|0|2689|8089|A
20180717|KO|0|4600|15793|A
20180717|KODK|0|1700|1800|A
20180717|KOPN|0|0|300|A
20180717|KORS|0|1100|2200|A
20180717|KOS|0|900|1300|A
20180717|KPTI|0|200|200|A
20180717|KR|0|3500|6300|A
20180717|KRC|0|500|700|A
20180717|KRE|600|19036|26536|A
20180717|KRG|0|800|900|A
20180717|KRNT|0|656|1056|A
20180717|KRNY|0|100|100|A
20180717|KS|0|100|300|A
20180717|KSS|0|1400|3083|A
20180717|KSU|0|300|700|A
20180717|KT|0|100|381|A
20180717|KTF|0|1600|1700|A
20180717|KTOS|0|1100|1600|A
20180717|KURA|0|0|363|A
20180717|KW|0|500|1100|A
20180717|L|0|400|800|A
20180717|LABD|0|1400|1400|A
20180717|LABL|0|100|100|A
20180717|LABU|0|184|184|A
20180717|LAD|0|100|100|A
20180717|LAMR|0|400|500|A
20180717|LANC|0|200|200|A
20180717|LASR|0|100|400|A
20180717|LAUR|0|900|1800|A
20180717|LAZ|0|700|1500|A
20180717|LB|0|2100|6162|A
20180717|LBRT|0|200|200|A
20180717|LBTYA|0|1200|1800|A
20180717|LBTYK|0|647|1747|A
20180717|LBY|0|6956|19393|A
20180717|LC|0|3700|4700|A
20180717|LCI|0|100|300|A
20180717|LDL|0|100|100|A
20180717|LDOS|0|500|800|A
20180717|LE|0|100|300|A
20180717|LEA|0|200|400|A
20180717|LECO|0|300|600|A
20180717|LEG|0|2500|3000|A
20180717|LEN|0|2000|3800|A
20180717|LEU|300|3400|7300|A
20180717|LEVB|0|3932|5885|A
20180717|LEXEA|0|200|200|A
20180717|LFC|0|300|500|A
20180717|LFUS|0|0|100|A
20180717|LGCY|0|100|100|A
20180717|LGF A|0|0|800|A
20180717|LGF B|0|0|100|A
20180717|LGIH|0|0|100|A
20180717|LGL|0|500|700|A
20180717|LGND|0|0|100|A
20180717|LH|0|200|200|A
20180717|LHCG|0|0|200|A
20180717|LHO|0|200|300|A
20180717|LIFE|0|400|400|A
20180717|LILA|0|200|368|A
20180717|LILAK|0|100|100|A
20180717|LIND|0|100|500|A
20180717|LIQT|0|6100|10970|A
20180717|LITE|0|1600|4200|A
20180717|LJPC|0|1000|1900|A
20180717|LKQ|0|800|3800|A
20180717|LKSD|0|100|100|A
20180717|LL|0|0|200|A
20180717|LLEX|0|10725|18840|A
20180717|LLL|0|600|900|A
20180717|LLNW|0|100|300|A
20180717|LLY|0|1900|2900|A
20180717|LM|0|0|611|A
20180717|LMNX|0|300|300|A
20180717|LMT|0|100|5900|A
20180717|LN|0|100|100|A
20180717|LNC|0|900|2700|A
20180717|LNG|98|151675|480377|A
20180717|LNN|0|100|100|A
20180717|LNT|0|300|400|A
20180717|LNTH|0|100|500|A
20180717|LOAN|0|100|200|A
20180717|LOB|0|300|500|A
20180717|LOCO|0|400|500|A
20180717|LODE|4414|5014|17274|A
20180717|LOGI|0|0|100|A
20180717|LOGM|0|400|500|A
20180717|LOMA|0|100|1100|A
20180717|LONE|0|200|300|A
20180717|LOV|0|0|700|A
20180717|LOW|0|2300|7628|A
20180717|LPI|0|1600|2100|A
20180717|LPL|0|1000|1500|A
20180717|LPLA|0|200|500|A
20180717|LPNT|0|400|500|A
20180717|LPSN|0|1300|1900|A
20180717|LPT|0|900|1600|A
20180717|LPX|0|3800|7800|A
20180717|LQD|0|21320|27570|A
20180717|LRCX|0|2000|4900|A
20180717|LRN|0|100|100|A
20180717|LSCC|0|200|2300|A
20180717|LSI|0|0|100|A
20180717|LSTR|0|400|505|A
20180717|LTM|0|400|400|A
20180717|LTRPA|0|100|1142|A
20180717|LTS|0|4896|23711|A
20180717|LTS PRA|0|300|300|A
20180717|LTSF|0|500|8301|A
20180717|LTSL|0|0|300|A
20180717|LTXB|0|100|100|A
20180717|LULU|0|1700|5200|A
20180717|LUV|0|800|1200|A
20180717|LVS|0|3100|3900|A
20180717|LW|0|100|400|A
20180717|LX|0|0|400|A
20180717|LXFR|0|100|100|A
20180717|LXFT|0|100|200|A
20180717|LXP|0|400|700|A
20180717|LXRX|0|108|108|A
20180717|LYB|0|500|1200|A
20180717|LYTS|0|0|200|A
20180717|LYV|0|300|1000|A
20180717|LZB|0|700|1100|A
20180717|M|0|6000|8700|A
20180717|MA|0|3200|5400|A
20180717|MAA|0|200|200|A
20180717|MAB|0|200|300|A
20180717|MAC|0|200|700|A
20180717|MACK|0|100|300|A
20180717|MAG|1100|29787|62283|A
20180717|MAN|0|300|800|A
20180717|MANH|0|700|900|A
20180717|MAR|0|1300|1700|A
20180717|MARA|0|300|300|A
20180717|MARK|0|100|300|A
20180717|MAS|0|4800|7000|A
20180717|MASI|0|100|100|A
20180717|MAT|0|2700|4500|A
20180717|MATW|0|0|200|A
20180717|MAXR|0|100|200|A
20180717|MB|0|1093|1293|A
20180717|MBB|0|300|300|A
20180717|MBCN|0|0|100|A
20180717|MBFI|0|200|700|A
20180717|MBI|0|200|300|A
20180717|MBII|0|300|400|A
20180717|MBT|0|2000|3049|A
20180717|MC|0|100|100|A
20180717|MCB|0|100|100|A
20180717|MCD|0|1300|3198|A
20180717|MCF|200|4198|22994|A
20180717|MCFT|0|100|100|A
20180717|MCHI|0|17300|22300|A
20180717|MCHP|0|900|2000|A
20180717|MCK|0|1200|1300|A
20180717|MCO|0|200|200|A
20180717|MCY|0|200|200|A
20180717|MD|0|0|500|A
20180717|MDB|0|700|2400|A
20180717|MDC|0|300|300|A
20180717|MDCA|0|100|100|A
20180717|MDCO|0|300|500|A
20180717|MDGS|0|300|300|A
20180717|MDLZ|0|4596|7596|A
20180717|MDP|0|600|700|A
20180717|MDR|0|2400|3600|A
20180717|MDRX|0|700|1200|A
20180717|MDSO|0|200|300|A
20180717|MDT|0|1500|2900|A
20180717|MDU|0|400|700|A
20180717|MDXG|0|10154|10554|A
20180717|MEET|0|100|100|A
20180717|MEI|0|801|1401|A
20180717|MEIP|0|100|100|A
20180717|MELI|0|200|300|A
20180717|MEOH|0|300|400|A
20180717|MERC|0|900|900|A
20180717|MET|0|1900|2500|A
20180717|MET PRE|0|400|900|A
20180717|MFA|0|1100|4549|A
20180717|MFC|0|200|700|A
20180717|MFG|0|100|6400|A
20180717|MFGP|0|200|500|A
20180717|MGA|0|1200|1500|A
20180717|MGEN|0|200|300|A
20180717|MGI|0|100|500|A
20180717|MGLN|0|200|200|A
20180717|MGM|0|5100|7692|A
20180717|MGNX|0|0|100|A
20180717|MGP|0|900|1100|A
20180717|MGPI|0|1100|1200|A
20180717|MHE|0|0|200|A
20180717|MHH|0|200|779|A
20180717|MHK|0|1200|1600|A
20180717|MHLD|0|100|100|A
20180717|MIC|0|0|100|A
20180717|MICR|242|6364|15318|A
20180717|MIDD|0|200|400|A
20180717|MIK|0|300|2776|A
20180717|MIME|0|550|1352|A
20180717|MINI|0|100|100|A
20180717|MINT|0|100|100|A
20180717|MITL|0|1300|1800|A
20180717|MIXT|0|3200|3300|A
20180717|MJCO|0|139|231|A
20180717|MKC|0|500|500|A
20180717|MKL|0|0|10|A
20180717|MKSI|0|100|400|A
20180717|MKTX|0|0|300|A
20180717|MLAB|0|0|100|A
20180717|MLCO|0|3411|10466|A
20180717|MLHR|0|100|200|A
20180717|MLI|0|100|100|A
20180717|MLM|0|100|200|A
20180717|MLNT|0|327|2427|A
20180717|MLNX|0|0|200|A
20180717|MLPA|400|700|700|A
20180717|MLSS|0|6001|8301|A
20180717|MMC|0|1600|2300|A
20180717|MMI|0|400|400|A
20180717|MMM|0|200|400|A
20180717|MMP|0|200|300|A
20180717|MMS|0|0|100|A
20180717|MMSI|0|0|900|A
20180717|MMV|0|0|200|A
20180717|MMYT|0|300|500|A
20180717|MNI|0|339|440|A
20180717|MNK|0|3100|4800|A
20180717|MNKD|0|200|1600|A
20180717|MNOV|0|200|200|A
20180717|MNP|0|0|105|A
20180717|MNR|0|284|784|A
20180717|MNRO|0|200|1000|A
20180717|MNST|0|2100|2700|A
20180717|MNTA|0|2300|2700|A
20180717|MO|0|5700|8740|A
20180717|MOBL|0|0|100|A
20180717|MOC|0|28|350|A
20180717|MOD|0|200|400|A
20180717|MODN|0|0|7600|A
20180717|MOMO|0|900|3923|A
20180717|MOS|0|1500|2700|A
20180717|MOTS|0|100|100|A
20180717|MOV|0|600|700|A
20180717|MPC|0|1200|1800|A
20180717|MPLX|0|1900|2800|A
20180717|MPW|0|900|1300|A
20180717|MPWR|0|100|100|A
20180717|MRC|0|700|1200|A
20180717|MRK|0|1200|2700|A
20180717|MRNS|0|100|200|A
20180717|MRO|0|3620|9220|A
20180717|MRTN|0|476|576|A
20180717|MRVL|0|6390|10190|A
20180717|MS|0|4720|18021|A
20180717|MSA|0|100|100|A
20180717|MSCI|0|100|200|A
20180717|MSF|0|100|100|A
20180717|MSFT|0|13714|51368|A
20180717|MSGN|0|200|1666|A
20180717|MSI|0|100|100|A
20180717|MSL|0|100|100|A
20180717|MSM|0|900|2250|A
20180717|MSN|3|8|2216|A
20180717|MT|0|1000|1500|A
20180717|MTB|0|700|1400|A
20180717|MTBC|0|100|500|A
20180717|MTCH|0|100|1300|A
20180717|MTDR|0|400|600|A
20180717|MTG|0|800|1700|A
20180717|MTH|0|3223|3754|A
20180717|MTNB|80|2799|7459|A
20180717|MTOR|0|400|1500|A
20180717|MTRX|0|0|200|A
20180717|MTSC|0|100|200|A
20180717|MTSI|0|0|400|A
20180717|MTW|0|200|400|A
20180717|MTX|0|200|200|A
20180717|MTZ|0|900|1500|A
20180717|MU|0|7800|19838|A
20180717|MUB|0|0|300|A
20180717|MUFG|0|1300|1800|A
20180717|MUI|0|0|200|A
20180717|MUR|0|200|1900|A
20180717|MUX|100|700|900|A
20180717|MVF|0|0|300|A
20180717|MVIS|0|100|800|A
20180717|MWA|0|800|800|A
20180717|MX|0|100|100|A
20180717|MXC|0|4527|6750|A
20180717|MXIM|0|1100|1600|A
20180717|MXL|0|200|400|A
20180717|MYE|0|0|896|A
20180717|MYF|0|0|100|A
20180717|MYGN|0|100|200|A
20180717|MYI|0|0|400|A
20180717|MYL|0|900|2500|A
20180717|MYO|177|1428|8221|A
20180717|MYOK|0|100|200|A
20180717|MYRG|0|100|100|A
20180717|NAC|0|100|100|A
20180717|NAD|0|200|200|A
20180717|NAK|12340|61926|84146|A
20180717|NANO|0|100|100|A
20180717|NAT|0|400|500|A
20180717|NATI|0|500|1400|A
20180717|NAVB|600|15210|36459|A
20180717|NAVG|0|0|170|A
20180717|NAVI|0|3300|5300|A
20180717|NBH|2|1008|3515|A
20180717|NBIX|0|300|500|A
20180717|NBL|0|1900|2300|A
20180717|NBO|1|202|2315|A
20180717|NBR|0|17552|27478|A
20180717|NBR PRA|0|0|100|A
20180717|NBRV|0|0|100|A
20180717|NBW|0|1203|1666|A
20180717|NBY|0|0|100|A
20180717|NCI|0|100|300|A
20180717|NCLH|0|0|500|A
20180717|NCMI|0|1585|1885|A
20180717|NCOM|0|100|100|A
20180717|NCR|0|215|476|A
20180717|NCS|0|0|800|A
20180717|NDAQ|0|700|1000|A
20180717|NDLS|0|800|800|A
20180717|NDSN|0|100|200|A
20180717|NE|0|3541|4241|A
20180717|NEA|0|0|1500|A
20180717|NEAR|0|200|200|A
20180717|NEE|0|200|200|A
20180717|NEM|0|2900|4300|A
20180717|NEO|0|0|600|A
20180717|NEOG|0|200|200|A
20180717|NEP|0|200|300|A
20180717|NEPT|0|300|300|A
20180717|NERV|0|0|200|A
20180717|NES|0|328|904|A
20180717|NETS|0|0|200|A
20180717|NEWM|0|100|100|A
20180717|NEXA|0|100|100|A
20180717|NFG|0|100|100|A
20180717|NFLX|5541|43862|110585|A
20180717|NFX|0|600|2600|A
20180717|NG|66973|245232|530251|A
20180717|NGD|9582|130641|303237|A
20180717|NGG|0|400|613|A
20180717|NGHC|0|0|100|A
20180717|NGHCO|0|200|200|A
20180717|NGL|0|200|200|A
20180717|NGVC|0|200|200|A
20180717|NGVT|0|200|200|A
20180717|NHC|0|2816|3721|A
20180717|NHI|0|0|100|A
20180717|NHS|0|1|5133|A
20180717|NI|0|1440|2140|A
20180717|NICE|0|0|300|A
20180717|NICK|0|0|100|A
20180717|NIHD|0|200|200|A
20180717|NITE|0|100|100|A
20180717|NJR|0|740|840|A
20180717|NKE|0|8840|13140|A
20180717|NKTR|0|500|1900|A
20180717|NLNK|0|400|400|A
20180717|NLS|0|0|100|A
20180717|NLSN|0|2600|2800|A
20180717|NLST|0|100|100|A
20180717|NLY|0|4720|5920|A
20180717|NM|0|0|100|A
20180717|NMFC|0|1268|1568|A
20180717|NMIH|0|226|426|A
20180717|NML|1|5623|13346|A
20180717|NMR|0|100|1800|A
20180717|NMZ|0|0|100|A
20180717|NNA|0|0|200|A
20180717|NNBR|0|0|200|A
20180717|NNN|0|1200|1900|A
20180717|NNVC|8800|17900|19051|A
20180717|NOC|0|0|1100|A
20180717|NOG|9120|120257|192028|A
20180717|NOK|0|100|100|A
20180717|NOMD|0|200|1400|A
20180717|NOV|0|2000|2000|A
20180717|NOVT|0|200|200|A
20180717|NOW|0|900|2640|A
20180717|NPTN|0|0|100|A
20180717|NR|0|610|2896|A
20180717|NRE|0|200|300|A
20180717|NRG|0|3200|6800|A
20180717|NRK|0|100|200|A
20180717|NRO|1|1598|6261|A
20180717|NRZ|0|1186|1786|A
20180717|NS|0|200|300|A
20180717|NSA|0|800|1200|A
20180717|NSC|0|1000|4000|A
20180717|NSIT|0|100|200|A
20180717|NSP|0|0|100|A
20180717|NSPR|718|27500|41071|A
20180717|NSPR WS|0|0|600|A
20180717|NSTG|0|200|1000|A
20180717|NSU|39059|229255|532493|A
20180717|NTAP|0|600|1200|A
20180717|NTCT|0|100|1100|A
20180717|NTES|0|300|400|A
20180717|NTG|0|300|300|A
20180717|NTGN|0|0|100|A
20180717|NTGR|0|100|800|A
20180717|NTIP|0|859|1109|A
20180717|NTLA|200|400|400|A
20180717|NTN|0|600|1600|A
20180717|NTNX|0|1656|2056|A
20180717|NTR|200|1800|4600|A
20180717|NTRA|0|400|600|A
20180717|NTRI|0|1600|4500|A
20180717|NTRS|0|300|600|A
20180717|NUAN|0|913|913|A
20180717|NUE|0|1800|2908|A
20180717|NUVA|0|400|641|A
20180717|NVAX|0|2200|4451|A
20180717|NVCR|0|500|1400|A
20180717|NVDA|0|7000|10100|A
20180717|NVGS|0|0|300|A
20180717|NVIV|0|0|1500|A
20180717|NVO|0|960|2060|A
20180717|NVR|0|10|30|A
20180717|NVS|0|1520|2120|A
20180717|NVT|0|100|200|A
20180717|NVTA|0|0|500|A
20180717|NWBI|0|400|600|A
20180717|NWE|0|100|100|A
20180717|NWL|0|8700|17400|A
20180717|NWN|0|209|309|A
20180717|NWPX|0|0|400|A
20180717|NWS|0|0|100|A
20180717|NWSA|0|1909|4709|A
20180717|NWY|0|100|300|A
20180717|NX|0|400|507|A
20180717|NXE|5600|13319|15480|A
20180717|NXEO|0|0|500|A
20180717|NXPI|0|1600|13128|A
20180717|NXRT|0|0|182|A
20180717|NXST|0|800|2000|A
20180717|NXTM|0|100|200|A
20180717|NYCB|0|1600|1700|A
20180717|NYH|0|0|227|A
20180717|NYLD|0|700|800|A
20180717|NYMT|0|200|900|A
20180717|NYT|0|2500|3500|A
20180717|NZF|0|100|100|A
20180717|O|0|1500|2300|A
20180717|OAK|0|500|500|A
20180717|OAK PRA|0|0|200|A
20180717|OAS|0|2600|8237|A
20180717|OBE|0|2000|2100|A
20180717|OBSV|0|0|900|A
20180717|OC|0|800|1000|A
20180717|OCLR|0|400|400|A
20180717|OCUL|0|300|400|A
20180717|OCX|770|1788|3321|A
20180717|ODFL|0|400|400|A
20180717|ODP|0|2700|9148|A
20180717|OEC|0|400|800|A
20180717|OEF|0|500|500|A
20180717|OFC|0|300|900|A
20180717|OFG|0|600|900|A
20180717|OGE|0|700|1900|A
20180717|OGEN|9|11310|47399|A
20180717|OHI|0|3400|4100|A
20180717|OI|0|800|1300|A
20180717|OIBR C|0|100|100|A
20180717|OIH|0|13720|31920|A
20180717|OII|0|1300|1900|A
20180717|OIS|0|2060|2260|A
20180717|OKE|0|2000|3256|A
20180717|OKTA|0|600|700|A
20180717|OLED|0|1000|1300|A
20180717|OLLI|0|1600|2100|A
20180717|OLN|0|500|1576|A
20180717|OMAB|0|100|100|A
20180717|OMC|800|19722|24022|A
20180717|OMCL|0|200|200|A
20180717|OMED|0|0|100|A
20180717|OMER|0|200|200|A
20180717|OMF|0|100|100|A
20180717|OMI|0|500|500|A
20180717|OMN|0|100|200|A
20180717|ON|0|1400|4700|A
20180717|ONB|0|300|300|A
20180717|ONCS|0|300|300|A
20180717|ONDK|0|400|600|A
20180717|ONE|0|0|200|A
20180717|OOMA|0|100|100|A
20180717|OPB|0|200|200|A
20180717|OPHT|0|0|100|A
20180717|OPK|0|18064|26204|A
20180717|OPTN|0|0|200|A
20180717|OPTT|0|0|400|A
20180717|OR|0|1300|1900|A
20180717|ORAN|0|100|100|A
20180717|ORBC|0|400|400|A
20180717|ORC|0|900|1100|A
20180717|ORCL|0|21074|26974|A
20180717|ORI|0|1000|4303|A
20180717|ORIT|0|100|400|A
20180717|ORLY|0|1400|2000|A
20180717|ORM|27|927|4169|A
20180717|ORN|0|100|500|A
20180717|OSB|100|100|100|A
20180717|OSBC|0|0|100|A
20180717|OSG|0|2600|4200|A
20180717|OSIS|0|400|400|A
20180717|OSK|0|200|400|A
20180717|OSPN|0|100|2400|A
20180717|OSTK|0|4628|7590|A
20180717|OSUR|0|400|500|A
20180717|OTEX|0|400|400|A
20180717|OTIC|0|100|100|A
20180717|OTIV|0|0|300|A
20180717|OTTR|0|100|100|A
20180717|OUT|0|0|200|A
20180717|OXSQ|0|0|100|A
20180717|OXY|0|5125|6625|A
20180717|OZK|0|2598|2698|A
20180717|OZM|0|0|100|A
20180717|P|0|3700|5200|A
20180717|PAA|0|1900|3400|A
20180717|PAAS|0|1200|1300|A
20180717|PACB|0|100|100|A
20180717|PACW|0|1300|1600|A
20180717|PAG|0|100|100|A
20180717|PAGP|0|300|2200|A
20180717|PAGS|0|13046|18434|A
20180717|PAH|0|5181|11287|A
20180717|PAHC|0|0|100|A
20180717|PAM|0|0|200|A
20180717|PANW|0|1400|1900|A
20180717|PAY|0|0|100|A
20180717|PAYC|0|300|700|A
20180717|PAYX|0|700|900|A
20180717|PBA|100|300|1100|A
20180717|PBCT|0|9200|11000|A
20180717|PBF|0|916|1116|A
20180717|PBH|0|100|100|A
20180717|PBI|0|800|1600|A
20180717|PBPB|0|100|900|A
20180717|PBR|2200|14688|23083|A
20180717|PBR A|300|1400|4907|A
20180717|PBYI|0|200|400|A
20180717|PCAR|0|500|1000|A
20180717|PCG|0|1600|3000|A
20180717|PCG PRA|0|152|306|A
20180717|PCG PRB|0|0|200|A
20180717|PCG PRC|0|0|100|A
20180717|PCG PRG|0|0|100|A
20180717|PCG PRH|0|900|1920|A
20180717|PCH|0|500|700|A
20180717|PCK|0|0|200|A
20180717|PCMI|0|200|300|A
20180717|PCRX|0|1700|2250|A
20180717|PCTY|0|100|500|A
20180717|PCY|0|500|5800|A
20180717|PDBC|0|800|1300|A
20180717|PDCE|0|100|600|A
20180717|PDCO|0|800|2300|A
20180717|PDFS|0|0|200|A
20180717|PDLI|0|400|400|A
20180717|PDM|0|400|400|A
20180717|PDS|0|100|400|A
20180717|PDVW|0|0|100|A
20180717|PE|0|6000|10005|A
20180717|PEB|0|0|200|A
20180717|PED|115476|890301|1895807|A
20180717|PEG|0|1800|1900|A
20180717|PEGI|0|2600|3300|A
20180717|PEI|0|600|800|A
20180717|PEIX|0|100|100|A
20180717|PEN|0|0|200|A
20180717|PENN|0|600|700|A
20180717|PEP|0|3800|26918|A
20180717|PES|0|100|300|A
20180717|PETQ|0|300|300|A
20180717|PETS|0|300|300|A
20180717|PETX|0|0|100|A
20180717|PETZ|0|0|200|A
20180717|PEY|400|600|600|A
20180717|PF|0|1100|1600|A
20180717|PFBC|0|100|200|A
20180717|PFE|0|5243|7443|A
20180717|PFF|0|12215|19848|A
20180717|PFG|0|1700|2600|A
20180717|PFGC|0|100|300|A
20180717|PFN|0|100|100|A
20180717|PFNX|0|5180|16005|A
20180717|PFPT|0|200|200|A
20180717|PFS|0|100|100|A
20180717|PG|0|4110|7410|A
20180717|PGNX|0|800|1100|A
20180717|PGR|0|11238|25115|A
20180717|PGRE|0|200|1400|A
20180717|PGTI|0|500|800|A
20180717|PGX|0|0|2100|A
20180717|PHD|0|100|100|A
20180717|PHG|0|800|800|A
20180717|PHM|0|10552|16132|A
20180717|PHYS|0|300|600|A
20180717|PICK|0|400|400|A
20180717|PICO|0|100|100|A
20180717|PIM|0|300|3500|A
20180717|PINC|0|200|500|A
20180717|PIRS|0|100|200|A
20180717|PIXY|1600|1600|4000|A
20180717|PJC|0|100|100|A
20180717|PJH|0|372|372|A
20180717|PJT|0|100|300|A
20180717|PK|0|100|600|A
20180717|PKD|0|0|2900|A
20180717|PKG|0|300|300|A
20180717|PKI|0|100|200|A
20180717|PLAB|0|100|1926|A
20180717|PLAY|0|400|500|A
20180717|PLCE|0|600|700|A
20180717|PLD|0|21453|31912|A
20180717|PLG|42|129411|130313|A
20180717|PLM|10876|13202|19614|A
20180717|PLNT|0|3700|4700|A
20180717|PLOW|0|0|100|A
20180717|PLUG|0|700|700|A
20180717|PLX|100|9320|29593|A
20180717|PLXS|0|0|100|A
20180717|PLYA|0|0|100|A
20180717|PLYM|2|3098|3698|A
20180717|PM|0|4508|5808|A
20180717|PMM|0|100|100|A
20180717|PMO|0|0|800|A
20180717|PMT|0|400|500|A
20180717|PNC|0|3721|10027|A
20180717|PNFP|0|1000|2500|A
20180717|PNK|0|100|100|A
20180717|PNM|0|800|1370|A
20180717|PNR|0|1700|2100|A
20180717|PNW|0|100|100|A
20180717|POL|0|100|200|A
20180717|POOL|0|100|100|A
20180717|POR|0|600|600|A
20180717|POWI|0|100|100|A
20180717|POWL|0|200|400|A
20180717|PPBI|0|300|700|A
20180717|PPC|0|800|2400|A
20180717|PPDF|0|700|700|A
20180717|PPG|0|1800|1800|A
20180717|PPH|0|0|100|A
20180717|PPL|0|1225|3225|A
20180717|PPT|0|100|100|A
20180717|PRA|0|500|766|A
20180717|PRAA|0|500|626|A
20180717|PRAH|0|200|300|A
20180717|PRFT|0|0|200|A
20180717|PRGO|0|1300|2600|A
20180717|PRGS|0|100|100|A
20180717|PRI|0|200|341|A
20180717|PRIM|0|1000|1000|A
20180717|PRK|80|441|1533|A
20180717|PRMW|0|200|400|A
20180717|PRO|0|0|128|A
20180717|PRQR|0|153|153|A
20180717|PRSP|0|1100|2800|A
20180717|PRTA|0|100|200|A
20180717|PRTK|0|400|1300|A
20180717|PRTY|0|200|900|A
20180717|PRU|0|1100|2000|A
20180717|PSA|0|1600|2400|A
20180717|PSDO|0|0|100|A
20180717|PSEC|0|800|1000|A
20180717|PSLV|0|5600|6300|A
20180717|PSMT|0|100|100|A
20180717|PSO|0|100|400|A
20180717|PSTG|0|1300|1600|A
20180717|PSTI|0|100|100|A
20180717|PSX|0|2200|3200|A
20180717|PSXP|0|0|100|A
20180717|PTC|0|300|600|A
20180717|PTCT|0|0|300|A
20180717|PTEN|0|1000|3200|A
20180717|PTLA|0|400|500|A
20180717|PTN|418|56553|77297|A
20180717|PUK|0|0|300|A
20180717|PUMP|0|1700|3300|A
20180717|PVG|0|400|700|A
20180717|PVH|0|700|1000|A
20180717|PVTL|0|0|200|A
20180717|PWR|0|600|1500|A
20180717|PX|0|1445|4240|A
20180717|PXD|0|0|300|A
20180717|PYPL|0|1700|2900|A
20180717|PZG|0|5557|8794|A
20180717|PZN|0|0|400|A
20180717|PZZA|0|800|800|A
20180717|QCOM|100|700|10400|A
20180717|QCP|0|0|900|A
20180717|QD|0|200|2530|A
20180717|QDEL|0|200|200|A
20180717|QEP|0|2200|4200|A
20180717|QGEN|0|500|700|A
20180717|QID|0|2200|2500|A
20180717|QLD|0|1000|1000|A
20180717|QQQ|0|44436|72892|A
20180717|QRTEA|0|1200|5100|A
20180717|QRVO|0|300|400|A
20180717|QSII|0|0|1100|A
20180717|QSR|0|1700|2700|A
20180717|QTEC|0|0|100|A
20180717|QTM|0|0|100|A
20180717|QTNA|0|200|200|A
20180717|QTNT|0|100|100|A
20180717|QTS|0|0|100|A
20180717|QTWO|0|0|218|A
20180717|QUOT|0|0|100|A
20180717|QYLD|0|200|200|A
20180717|R|0|100|100|A
20180717|RACE|0|200|300|A
20180717|RAD|0|10600|12800|A
20180717|RARX|0|100|100|A
20180717|RAVN|0|218|318|A
20180717|RBA|0|322|522|A
20180717|RBC|0|100|229|A
20180717|RBS|0|200|600|A
20180717|RCG|0|0|1100|A
20180717|RCI|100|900|1100|A
20180717|RCII|0|600|3124|A
20180717|RCKY|0|100|200|A
20180717|RCL|0|100|400|A
20180717|RCM|0|0|300|A
20180717|RDC|0|1000|2000|A
20180717|RDFN|0|3300|3600|A
20180717|RDHL|0|0|100|A
20180717|RDN|0|700|1563|A
20180717|RDNT|0|500|831|A
20180717|RDS A|0|700|1100|A
20180717|RDS B|400|15935|18335|A
20180717|RDUS|0|200|300|A
20180717|RDWR|0|0|200|A
20180717|RDY|0|0|400|A
20180717|RECN|0|0|100|A
20180717|REED|0|100|100|A
20180717|REG|0|500|900|A
20180717|REGI|0|200|720|A
20180717|REGN|0|200|200|A
20180717|REI|100|34933|57748|A
20180717|RELX|0|0|100|A
20180717|RENN|0|100|100|A
20180717|RES|0|3312|3800|A
20180717|REV|0|400|500|A
20180717|REVG|0|400|400|A
20180717|RF|0|8903|13679|A
20180717|RFIL|0|100|100|A
20180717|RFL|400|1887|8260|A
20180717|RFP|0|600|1800|A
20180717|RGA|0|400|800|A
20180717|RGEN|0|300|300|A
20180717|RGLD|0|100|100|A
20180717|RGR|0|100|200|A
20180717|RGS|0|100|100|A
20180717|RHE|343|10822|39729|A
20180717|RHE PRA|0|0|100|A
20180717|RHI|0|1200|1300|A
20180717|RHP|0|0|100|A
20180717|RHT|0|2400|2900|A
20180717|RIF|0|900|9846|A
20180717|RIG|0|3300|5300|A
20180717|RIO|0|700|1500|A
20180717|RIOT|0|1600|1900|A
20180717|RJF|0|0|300|A
20180717|RL|0|300|500|A
20180717|RLGT|0|792|8145|A
20180717|RLGT PRA|0|277|1795|A
20180717|RLGY|0|2600|2843|A
20180717|RLH|0|0|700|A
20180717|RLI|0|100|100|A
20180717|RLJ|0|700|1300|A
20180717|RMAX|0|100|300|A
20180717|RMBL|0|300|400|A
20180717|RMBS|0|100|1100|A
20180717|RMD|0|1600|2000|A
20180717|RNG|0|0|200|A
20180717|RNN|0|859|8036|A
20180717|RNST|0|400|400|A
20180717|ROBO|0|0|400|A
20180717|ROCK|0|553|553|A
20180717|ROIC|0|900|900|A
20180717|ROK|0|100|300|A
20180717|ROKU|500|2400|8000|A
20180717|ROL|0|200|300|A
20180717|ROP|0|0|100|A
20180717|ROST|0|3500|7000|A
20180717|ROX|0|1894|7117|A
20180717|RP|0|100|646|A
20180717|RPAI|0|700|2500|A
20180717|RPD|0|100|100|A
20180717|RPM|0|800|1400|A
20180717|RPT|0|500|600|A
20180717|RRC|0|1800|2900|A
20180717|RRD|0|100|400|A
20180717|RRGB|0|200|200|A
20180717|RRR|0|100|100|A
20180717|RRTS|0|0|200|A
20180717|RSG|0|200|200|A
20180717|RSLS|0|0|100|A
20180717|RSP|0|200|200|A
20180717|RSPP|0|800|3012|A
20180717|RSX|0|19834|25963|A
20180717|RTEC|0|0|147|A
20180717|RTN|0|800|2000|A
20180717|RTRX|0|100|100|A
20180717|RUBI|0|100|300|A
20180717|RUN|0|2000|2840|A
20180717|RUSHB|0|0|100|A
20180717|RUTH|0|710|810|A
20180717|RVNC|0|400|700|A
20180717|RVP|0|13421|15709|A
20180717|RWT|0|500|500|A
20180717|RWX|0|1400|1500|A
20180717|RXN|0|400|1800|A
20180717|RY|0|900|1100|A
20180717|RYAAY|0|0|100|A
20180717|RYAM|0|200|800|A
20180717|RYB|0|1436|1436|A
20180717|RYI|0|0|200|A
20180717|RYN|0|1100|1300|A
20180717|RYTM|0|100|200|A
20180717|S|0|7376|13182|A
20180717|SA|0|800|800|A
20180717|SABR|0|100|600|A
20180717|SACH|0|4817|6733|A
20180717|SAFM|0|100|100|A
20180717|SAH|0|300|300|A
20180717|SAIA|0|0|100|A
20180717|SAIC|0|0|100|A
20180717|SAIL|0|100|200|A
20180717|SALM|0|100|200|A
20180717|SALT|0|0|800|A
20180717|SAM|0|200|300|A
20180717|SAN|0|3400|3400|A
20180717|SAND|355|66683|140636|A
20180717|SANM|0|593|593|A
20180717|SAP|0|400|400|A
20180717|SASR|0|100|100|A
20180717|SAVE|0|2000|3600|A
20180717|SB|0|100|800|A
20180717|SBAC|0|100|100|A
20180717|SBBP|0|0|100|A
20180717|SBGI|200|3600|9397|A
20180717|SBGL|0|200|300|A
20180717|SBH|0|3595|4195|A
20180717|SBLK|0|0|200|A
20180717|SBRA|0|312|712|A
20180717|SBS|0|1000|1800|A
20180717|SBUX|0|4800|7200|A
20180717|SC|0|800|1800|A
20180717|SCE PRB|0|0|500|A
20180717|SCE PRC|0|0|100|A
20180717|SCE PRD|0|0|244|A
20180717|SCG|0|200|300|A
20180717|SCHA|0|700|1000|A
20180717|SCHB|0|100|100|A
20180717|SCHD|0|1100|1500|A
20180717|SCHF|0|2080|2080|A
20180717|SCHL|0|100|100|A
20180717|SCHM|0|336|436|A
20180717|SCHN|0|500|700|A
20180717|SCHW|0|5500|7400|A
20180717|SCHX|0|400|500|A
20180717|SCI|0|1640|1940|A
20180717|SCO|0|762|7262|A
20180717|SCOR|0|300|300|A
20180717|SCS|0|400|400|A
20180717|SCSC|0|0|100|A
20180717|SCVL|0|100|300|A
20180717|SCYX|0|0|100|A
20180717|SCZ|0|100|100|A
20180717|SD|0|0|100|A
20180717|SDI|300|600|1000|A
20180717|SDOW|0|1556|1556|A
20180717|SDPI|9509|13571|18720|A
20180717|SDRL|0|300|3900|A
20180717|SDS|0|942|1042|A
20180717|SDY|0|100|100|A
20180717|SE|0|100|100|A
20180717|SEAC|0|100|900|A
20180717|SEAS|0|2100|2600|A
20180717|SEB|1|21|109|A
20180717|SECO|0|200|6215|A
20180717|SEDG|0|700|1750|A
20180717|SEE|0|300|1600|A
20180717|SEIC|0|100|500|A
20180717|SEM|0|100|256|A
20180717|SEMG|0|1500|2000|A
20180717|SENS|504|36296|124790|A
20180717|SEP|0|0|100|A
20180717|SERV|0|1000|3500|A
20180717|SFE|0|100|600|A
20180717|SFIX|200|1400|2100|A
20180717|SFL|0|700|1030|A
20180717|SFM|0|2300|3400|A
20180717|SFNC|0|200|300|A
20180717|SFS|0|200|200|A
20180717|SFUN|0|0|100|A
20180717|SGA|0|39|360|A
20180717|SGB|0|400|400|A
20180717|SGEN|0|200|200|A
20180717|SGH|0|300|400|A
20180717|SGMO|0|2600|3000|A
20180717|SGMS|0|700|1200|A
20180717|SGYP|0|200|200|A
20180717|SHAK|0|100|200|A
20180717|SHLD|0|200|1300|A
20180717|SHLM|0|600|1400|A
20180717|SHLX|0|100|100|A
20180717|SHO|0|100|400|A
20180717|SHOO|0|1385|1885|A
20180717|SHOP|0|1000|1800|A
20180717|SHPG|600|1100|1600|A
20180717|SHV|0|100|100|A
20180717|SHW|0|200|700|A
20180717|SHY|0|100|100|A
20180717|SHYG|0|0|500|A
20180717|SID|0|1000|1700|A
20180717|SIEN|0|100|200|A
20180717|SIG|0|1800|2600|A
20180717|SIGA|0|0|100|A
20180717|SIGI|0|300|400|A
20180717|SIGM|0|100|100|A
20180717|SIM|1200|2533|3033|A
20180717|SINA|0|0|100|A
20180717|SINO|0|100|100|A
20180717|SIR|0|900|900|A
20180717|SIRI|0|5900|6900|A
20180717|SITE|0|200|300|A
20180717|SIVB|0|100|500|A
20180717|SIVR|0|100|100|A
20180717|SIX|0|1100|1400|A
20180717|SJI|0|0|300|A
20180717|SJM|0|300|400|A
20180717|SJNK|0|100|1100|A
20180717|SJR|0|300|500|A
20180717|SKIS|0|300|400|A
20180717|SKT|0|1100|2000|A
20180717|SKX|0|4000|4800|A
20180717|SKYW|0|0|176|A
20180717|SKYY|500|900|1000|A
20180717|SLAB|0|300|300|A
20180717|SLB|0|1400|3400|A
20180717|SLCA|0|1200|3400|A
20180717|SLDB|0|300|400|A
20180717|SLG|0|100|300|A
20180717|SLGN|0|100|300|A
20180717|SLM|0|3500|4800|A
20180717|SLV|2200|9900|108000|A
20180717|SM|0|1000|1467|A
20180717|SMAR|0|0|400|A
20180717|SMCI|0|500|1000|A
20180717|SMFG|0|200|200|A
20180717|SMG|0|1100|1300|A
20180717|SMH|100|23000|34286|A
20180717|SMPL|0|600|2023|A
20180717|SMSI|0|0|600|A
20180717|SMTC|0|0|184|A
20180717|SMTS|1195|7348|10170|A
20180717|SN|0|600|1200|A
20180717|SNA|0|2000|2800|A
20180717|SNAP|0|9960|12760|A
20180717|SND|0|300|300|A
20180717|SNDR|0|1100|1600|A
20180717|SNDX|0|900|1000|A
20180717|SNE|0|300|400|A
20180717|SNES|0|100|100|A
20180717|SNH|0|200|2500|A
20180717|SNHY|0|300|400|A
20180717|SNMP|0|0|2599|A
20180717|SNN|0|0|100|A
20180717|SNP|0|200|200|A
20180717|SNPS|0|300|300|A
20180717|SNR|0|500|900|A
20180717|SNSS|0|0|160|A
20180717|SNV|0|700|900|A
20180717|SNV PRD|0|0|600|A
20180717|SNY|0|100|100|A
20180717|SO|0|2030|2330|A
20180717|SOFO|0|0|200|A
20180717|SOGO|0|4103|6693|A
20180717|SOHU|0|0|200|A
20180717|SOI|0|200|200|A
20180717|SON|0|100|100|A
20180717|SONC|0|200|200|A
20180717|SOXX|0|400|800|A
20180717|SPAB|0|100|100|A
20180717|SPB|0|200|600|A
20180717|SPDW|0|400|600|A
20180717|SPG|0|1300|2064|A
20180717|SPHQ|0|400|500|A
20180717|SPLK|0|800|1000|A
20180717|SPLV|0|400|500|A
20180717|SPN|0|4100|4400|A
20180717|SPOT|0|200|2000|A
20180717|SPR|0|1900|3041|A
20180717|SPRO|0|300|300|A
20180717|SPSB|0|0|100|A
20180717|SPSC|0|100|200|A
20180717|SPTN|0|200|200|A
20180717|SPWR|0|900|900|A
20180717|SPXU|0|100|300|A
20180717|SPY|0|16711|38868|A
20180717|SPYG|0|200|200|A
20180717|SQ|0|1500|5200|A
20180717|SQBG|0|0|200|A
20180717|SQQQ|0|900|4900|A
20180717|SR|0|100|100|A
20180717|SRC|0|2950|3650|A
20180717|SRCI|214|133545|207768|A
20180717|SRCL|0|0|100|A
20180717|SRE|0|500|600|A
20180717|SREV|0|300|400|A
20180717|SRLN|0|0|100|A
20180717|SRNE|0|1000|1000|A
20180717|SRPT|0|100|600|A
20180717|SRRK|0|0|100|A
20180717|SSB|0|201|201|A
20180717|SSD|0|0|100|A
20180717|SSL|0|100|100|A
20180717|SSNC|0|300|300|A
20180717|SSO|0|100|400|A
20180717|SSP|0|0|100|A
20180717|SSRM|0|600|800|A
20180717|SSW|0|700|800|A
20180717|SSW PRE|0|100|100|A
20180717|ST|0|4200|11700|A
20180717|STAA|0|200|504|A
20180717|STAF|0|0|100|A
20180717|STAG|0|1000|1500|A
20180717|STAR|0|200|300|A
20180717|STAY|0|4479|8979|A
20180717|STE|0|100|100|A
20180717|STG|0|2600|3500|A
20180717|STI|0|1800|2600|A
20180717|STIM|0|100|1100|A
20180717|STKL|0|100|100|A
20180717|STL|0|1300|2100|A
20180717|STLD|0|0|900|A
20180717|STM|100|1100|1200|A
20180717|STML|0|151|151|A
20180717|STN|100|100|100|A
20180717|STNG|0|12595|14445|A
20180717|STON|0|200|403|A
20180717|STOR|0|100|600|A
20180717|STRL|0|100|100|A
20180717|STT|0|1300|1800|A
20180717|STWD|0|2400|2500|A
20180717|STX|0|2500|3500|A
20180717|STZ|0|1200|1500|A
20180717|SU|300|5900|6600|A
20180717|SUI|0|100|1000|A
20180717|SUM|0|200|300|A
20180717|SUPN|0|200|800|A
20180717|SUPV|0|475|8965|A
20180717|SURF|0|0|100|A
20180717|SVM|15147|28594|42908|A
20180717|SVU|0|1300|2700|A
20180717|SVXY|0|8700|18541|A
20180717|SWCH|0|500|600|A
20180717|SWIR|0|0|100|A
20180717|SWK|0|1000|1400|A
20180717|SWKS|0|400|600|A
20180717|SWN|400|10700|18000|A
20180717|SWX|0|100|200|A
20180717|SXC|0|400|500|A
20180717|SXT|0|0|100|A
20180717|SYBT|0|100|100|A
20180717|SYBX|0|100|100|A
20180717|SYF|0|4000|11400|A
20180717|SYK|0|200|300|A
20180717|SYKE|0|300|500|A
20180717|SYMC|0|400|1700|A
20180717|SYN|100|20850|29979|A
20180717|SYNA|0|100|200|A
20180717|SYNH|0|100|300|A
20180717|SYRS|0|0|200|A
20180717|SYX|0|100|100|A
20180717|SYY|0|700|1200|A
20180717|T|0|17120|54502|A
20180717|TA|0|100|100|A
20180717|TACO|0|500|500|A
20180717|TAHO|100|900|1200|A
20180717|TAL|0|700|1600|A
20180717|TALO WS|0|0|200|A
20180717|TANNL|0|100|100|A
20180717|TAP|0|2800|4200|A
20180717|TAST|0|100|200|A
20180717|TAT|0|0|4624|A
20180717|TAX|0|0|195|A
20180717|TBI|0|700|1400|A
20180717|TBK|0|467|467|A
20180717|TBPH|0|0|100|A
20180717|TBRGU|0|0|400|A
20180717|TBT|0|200|200|A
20180717|TCAP|0|0|100|A
20180717|TCBI|0|1000|1200|A
20180717|TCDA|0|100|100|A
20180717|TCF|0|1200|6000|A
20180717|TCO|0|400|1300|A
20180717|TCO PRJ|0|0|100|A
20180717|TCON|0|0|1900|A
20180717|TCS|0|100|100|A
20180717|TCX|0|100|100|A
20180717|TD|0|300|300|A
20180717|TDC|0|100|1700|A
20180717|TDOC|0|420|520|A
20180717|TDS|0|100|200|A
20180717|TDW|0|200|200|A
20180717|TDY|0|0|100|A
20180717|TEAM|0|300|400|A
20180717|TECD|0|200|200|A
20180717|TECH|0|100|100|A
20180717|TECK|0|600|700|A
20180717|TEDU|0|300|400|A
20180717|TEF|0|200|200|A
20180717|TEL|0|200|400|A
20180717|TELL|0|700|1600|A
20180717|TEN|0|100|100|A
20180717|TER|0|2000|2300|A
20180717|TERP|0|0|200|A
20180717|TEUM|4092|69008|76749|A
20180717|TEVA|0|2600|4800|A
20180717|TEX|0|400|500|A
20180717|TFI|0|100|200|A
20180717|TFSL|0|100|100|A
20180717|TFX|0|100|100|A
20180717|TG|0|400|600|A
20180717|TGA|0|0|300|A
20180717|TGB|8995|32660|64136|A
20180717|TGC|20000|53270|70700|A
20180717|TGE|0|100|583|A
20180717|TGH|0|210|310|A
20180717|TGI|0|700|1300|A
20180717|TGNA|0|4598|8098|A
20180717|TGT|0|2400|6700|A
20180717|TGTX|0|1500|4400|A
20180717|THC|0|1200|1400|A
20180717|THG|0|175|175|A
20180717|THM|1549|6027|27028|A
20180717|THR|0|300|300|A
20180717|THS|0|100|100|A
20180717|TI|0|0|300|A
20180717|TIER|0|100|400|A
20180717|TIF|0|1200|1400|A
20180717|TIK|0|0|100|A
20180717|TILE|0|0|100|A
20180717|TIP|0|1600|1600|A
20180717|TIS|273|5892|14143|A
20180717|TISI|0|1000|1100|A
20180717|TITN|0|200|500|A
20180717|TIVO|0|0|300|A
20180717|TJX|0|1400|3600|A
20180717|TK|0|300|1400|A
20180717|TKAT|0|100|100|A
20180717|TKC|0|200|200|A
20180717|TKR|0|400|800|A
20180717|TLGT|0|300|400|A
20180717|TLK|0|100|100|A
20180717|TLRD|0|4100|4400|A
20180717|TLT|0|2200|3200|A
20180717|TM|0|300|300|A
20180717|TMF|0|323|423|A
20180717|TMHC|0|1700|2100|A
20180717|TMO|0|700|900|A
20180717|TMP|2|1220|2614|A
20180717|TMQ|166|5691|37738|A
20180717|TMST|0|100|100|A
20180717|TMUS|0|1300|2500|A
20180717|TNA|0|311|1811|A
20180717|TNC|0|0|100|A
20180717|TNDM|0|500|1000|A
20180717|TNET|0|200|200|A
20180717|TNP|0|200|200|A
20180717|TNXP|0|400|400|A
20180717|TOL|0|2700|4300|A
20180717|TOUR|0|0|100|A
20180717|TOWN|0|200|332|A
20180717|TOWR|0|100|100|A
20180717|TPB|0|100|600|A
20180717|TPC|0|100|200|A
20180717|TPGE|0|1500|1500|A
20180717|TPH|0|4000|7200|A
20180717|TPHS|392|867|1774|A
20180717|TPIC|0|0|100|A
20180717|TPR|0|1600|2300|A
20180717|TPX|0|100|2400|A
20180717|TQQQ|0|100|100|A
20180717|TR|0|100|100|A
20180717|TRCO|0|300|6300|A
20180717|TREX|0|300|300|A
20180717|TRGP|0|900|1100|A
20180717|TRI|0|100|200|A
20180717|TRIL|0|100|100|A
20180717|TRIP|0|500|800|A
20180717|TRMB|0|200|700|A
20180717|TRN|0|700|1100|A
20180717|TRNO|0|100|1000|A
20180717|TROW|0|1202|1202|A
20180717|TROX|0|200|800|A
20180717|TRP|0|100|1500|A
20180717|TRQ|0|200|500|A
20180717|TRST|0|100|100|A
20180717|TRT|0|1300|1500|A
20180717|TRTN|0|100|200|A
20180717|TRTX|0|0|100|A
20180717|TRU|0|100|400|A
20180717|TRUE|0|1400|1500|A
20180717|TRUP|0|100|100|A
20180717|TRV|0|1200|1600|A
20180717|TRVG|0|155|1200|A
20180717|TRVN|0|800|800|A
20180717|TRX|0|3693|7176|A
20180717|TRXC|5048|305721|568084|A
20180717|TS|0|500|500|A
20180717|TSC|0|100|100|A
20180717|TSCO|0|1000|1600|A
20180717|TSE|0|800|1200|A
20180717|TSEM|0|100|400|A
20180717|TSG|1100|6685|10485|A
20180717|TSLA|0|6600|7700|A
20180717|TSLX|0|0|700|A
20180717|TSM|0|7200|11645|A
20180717|TSN|0|1200|2100|A
20180717|TSRO|100|300|900|A
20180717|TSS|0|100|1656|A
20180717|TST|0|0|100|A
20180717|TSU|0|1000|1100|A
20180717|TTC|0|200|200|A
20180717|TTEC|0|0|180|A
20180717|TTEK|0|1203|1303|A
20180717|TTGT|0|0|100|A
20180717|TTM|0|1800|3100|A
20180717|TTMI|0|1840|2340|A
20180717|TTOO|0|100|100|A
20180717|TTPH|0|0|100|A
20180717|TTS|0|500|700|A
20180717|TTWO|0|600|700|A
20180717|TU|0|400|400|A
20180717|TUES|0|100|200|A
20180717|TUP|0|400|400|A
20180717|TUR|0|500|1300|A
20180717|TUSK|0|200|900|A
20180717|TV|500|5300|14100|A
20180717|TVIX|0|4800|6500|A
20180717|TVPT|0|0|200|A
20180717|TVTY|0|100|200|A
20180717|TWLO|0|1800|13014|A
20180717|TWM|0|200|300|A
20180717|TWNK|0|1200|1300|A
20180717|TWNKW|0|0|400|A
20180717|TWO|0|800|3081|A
20180717|TWOU|0|100|200|A
20180717|TWTR|0|6400|13600|A
20180717|TX|0|0|100|A
20180717|TXMD|0|1000|1600|A
20180717|TXN|0|1400|2800|A
20180717|TXRH|0|200|400|A
20180717|TXT|0|2000|2900|A
20180717|TYPE|0|300|545|A
20180717|TZA|0|13800|23200|A
20180717|TZOO|0|300|496|A
20180717|UA|0|1400|2700|A
20180717|UAA|0|4000|5700|A
20180717|UAL|0|2500|4300|A
20180717|UAMY|0|12608|28779|A
20180717|UAVS|0|3250|11165|A
20180717|UBS|400|1500|1700|A
20180717|UBSI|0|1000|2923|A
20180717|UCBI|0|400|400|A
20180717|UCTT|0|100|3200|A
20180717|UDR|0|200|300|A
20180717|UE|0|400|1000|A
20180717|UEC|80|37151|52557|A
20180717|UEIC|0|100|200|A
20180717|UFAB|0|200|200|A
20180717|UFPI|0|0|100|A
20180717|UFPT|0|100|100|A
20180717|UFS|0|100|900|A
20180717|UGI|0|600|700|A
20180717|UGLD|0|100|100|A
20180717|UGP|0|400|600|A
20180717|UHS|0|400|400|A
20180717|UHT|0|300|300|A
20180717|UIS|0|800|2800|A
20180717|ULTA|0|400|1300|A
20180717|UMBF|0|100|200|A
20180717|UMC|0|7000|8700|A
20180717|UMPQ|0|5270|8070|A
20180717|UMRX|0|1300|1400|A
20180717|UN|0|300|300|A
20180717|UNFI|0|200|200|A
20180717|UNG|0|1800|2900|A
20180717|UNH|0|4900|8200|A
20180717|UNIT|0|643|1319|A
20180717|UNM|0|900|1500|A
20180717|UNP|0|7500|17100|A
20180717|UNVR|0|200|300|A
20180717|UPL|0|1400|1600|A
20180717|UPLD|0|100|400|A
20180717|UPRO|0|0|100|A
20180717|UPS|0|2400|2800|A
20180717|UQM|0|2323|2606|A
20180717|URBN|0|1000|1300|A
20180717|URG|12500|12747|25749|A
20180717|URI|0|200|900|A
20180717|USAK|0|100|100|A
20180717|USAP|0|400|400|A
20180717|USAS|3750|9106|9106|A
20180717|USAT|0|600|1700|A
20180717|USB|0|5800|8500|A
20180717|USCR|0|200|759|A
20180717|USFD|0|700|3900|A
20180717|USG|0|200|300|A
20180717|USLV|0|1300|1300|A
20180717|USMV|0|1200|1200|A
20180717|USO|0|7800|13100|A
20180717|UTG|0|1538|9840|A
20180717|UTHR|0|100|100|A
20180717|UTI|0|0|200|A
20180717|UTMD|0|0|100|A
20180717|UTX|0|1600|2000|A
20180717|UUP|0|0|100|A
20180717|UUU|0|100|200|A
20180717|UUUU|7301|20824|30296|A
20180717|UUUU WS|700|4400|4600|A
20180717|UVE|0|450|650|A
20180717|UVV|0|100|100|A
20180717|UVXY|0|59188|86744|A
20180717|UWM|0|500|800|A
20180717|UWN|0|500|1565|A
20180717|V|0|4393|7500|A
20180717|VAC|0|100|100|A
20180717|VALE|100|6500|8800|A
20180717|VAR|0|100|200|A
20180717|VBK|0|100|100|A
20180717|VBTX|0|100|100|A
20180717|VC|0|1100|1300|A
20180717|VCEL|0|2108|7009|A
20180717|VCF|0|0|350|A
20180717|VCLT|0|100|100|A
20180717|VCRA|0|800|1400|A
20180717|VCYT|0|0|100|A
20180717|VDC|0|100|100|A
20180717|VEA|0|7920|15620|A
20180717|VECO|0|100|300|A
20180717|VEDL|0|0|400|A
20180717|VEEV|0|100|500|A
20180717|VEON|0|3600|3800|A
20180717|VER|0|3530|8030|A
20180717|VEU|0|1520|4320|A
20180717|VFC|0|1700|2200|A
20180717|VFH|0|100|200|A
20180717|VFL|0|0|100|A
20180717|VG|0|600|887|A
20180717|VGK|0|8680|11080|A
20180717|VGR|0|700|800|A
20180717|VGSH|0|100|100|A
20180717|VGZ|0|848|9939|A
20180717|VHC|0|12172|15762|A
20180717|VIAB|0|2200|2700|A
20180717|VIAV|0|700|900|A
20180717|VICI|0|500|800|A
20180717|VICR|0|200|400|A
20180717|VIPS|0|400|4900|A
20180717|VIRT|0|1900|2400|A
20180717|VIS|0|100|100|A
20180717|VISI|0|500|1800|A
20180717|VIV|800|1400|10100|A
20180717|VIXY|0|300|300|A
20180717|VKI|0|1718|4381|A
20180717|VKTX|0|100|800|A
20180717|VLGEA|0|100|100|A
20180717|VLO|0|1800|2400|A
20180717|VLRS|0|200|300|A
20180717|VLY|0|500|700|A
20180717|VMBS|0|100|300|A
20180717|VMC|0|800|1800|A
20180717|VMM|0|200|300|A
20180717|VMO|0|0|200|A
20180717|VMW|0|1500|3000|A
20180717|VNDA|0|0|100|A
20180717|VNE|0|200|725|A
20180717|VNET|0|0|400|A
20180717|VNO|0|300|300|A
20180717|VNOM|0|100|100|A
20180717|VNQ|0|12900|15100|A
20180717|VNQI|0|200|200|A
20180717|VNRX|0|6825|8326|A
20180717|VOC|0|2100|2100|A
20180717|VOD|0|700|700|A
20180717|VOE|200|300|500|A
20180717|VOO|0|100|100|A
20180717|VOYA|0|900|1300|A
20180717|VR|0|700|1100|A
20180717|VRA|0|200|300|A
20180717|VRAY|0|500|900|A
20180717|VRNS|0|556|756|A
20180717|VRNT|0|100|200|A
20180717|VRS|0|100|300|A
20180717|VRSK|0|200|400|A
20180717|VRSN|0|100|800|A
20180717|VRTX|0|500|600|A
20180717|VSAT|0|2400|3300|A
20180717|VSH|0|2899|4399|A
20180717|VSI|0|200|300|A
20180717|VST|0|800|3200|A
20180717|VSTM|0|500|600|A
20180717|VSTO|0|100|200|A
20180717|VT|0|800|1600|A
20180717|VTA|0|0|100|A
20180717|VTI|0|500|500|A
20180717|VTIP|0|157|2957|A
20180717|VTL|0|100|300|A
20180717|VTR|0|1140|2190|A
20180717|VUZI|0|133|133|A
20180717|VVC|0|0|100|A
20180717|VVUS|0|0|300|A
20180717|VVV|0|1300|1900|A
20180717|VWO|0|3800|6500|A
20180717|VWOB|0|100|100|A
20180717|VXX|0|29053|33553|A
20180717|VYGR|0|100|300|A
20180717|VYM|0|1328|1328|A
20180717|VZ|0|12792|15892|A
20180717|W|0|1000|1600|A
20180717|WAB|0|600|700|A
20180717|WAFD|0|100|200|A
20180717|WAGE|0|100|100|A
20180717|WAIR|0|650|750|A
20180717|WAL|0|300|300|A
20180717|WAT|0|300|300|A
20180717|WB|0|200|200|A
20180717|WBA|0|6817|17217|A
20180717|WBAI|0|0|400|A
20180717|WBC|0|900|1400|A
20180717|WBK|0|500|500|A
20180717|WBS|0|0|100|A
20180717|WBT|0|900|1000|A
20180717|WCC|0|441|441|A
20180717|WCG|0|100|100|A
20180717|WCN|0|300|500|A
20180717|WD|0|500|900|A
20180717|WDAY|0|400|2100|A
20180717|WDC|0|700|2500|A
20180717|WDR|0|0|154|A
20180717|WEB|0|200|200|A
20180717|WEC|0|1200|1300|A
20180717|WELL|0|200|900|A
20180717|WEN|0|6997|7797|A
20180717|WERN|0|909|3018|A
20180717|WETF|0|213|1313|A
20180717|WF|0|500|500|A
20180717|WFC|0|16745|32789|A
20180717|WFT|0|600|5500|A
20180717|WGO|0|100|600|A
20180717|WGP|0|100|100|A
20180717|WH|0|100|600|A
20180717|WHD|0|0|900|A
20180717|WHR|0|1600|2200|A
20180717|WIN|0|400|500|A
20180717|WING|0|300|300|A
20180717|WIRE|0|0|100|A
20180717|WIT|0|1300|1300|A
20180717|WIX|0|100|608|A
20180717|WK|0|0|103|A
20180717|WKHS|0|231|231|A
20180717|WLH|0|0|100|A
20180717|WLK|0|600|600|A
20180717|WLL|0|1500|1600|A
20180717|WLTW|0|600|800|A
20180717|WM|0|2900|6300|A
20180717|WMB|0|1600|3851|A
20180717|WMC|0|1695|1695|A
20180717|WMGI|0|1974|2574|A
20180717|WMIH|0|2000|2100|A
20180717|WMS|0|100|303|A
20180717|WMT|0|5500|8230|A
20180717|WNS|0|0|300|A
20180717|WOR|0|100|100|A
20180717|WOW|0|600|1000|A
20180717|WP|0|1800|1900|A
20180717|WPC|0|216|216|A
20180717|WPG|0|400|600|A
20180717|WPM|0|965|1965|A
20180717|WPRT|0|136|136|A
20180717|WPX|0|4700|6900|A
20180717|WPZ|0|700|2700|A
20180717|WRB|0|100|100|A
20180717|WRD|0|300|700|A
20180717|WRE|0|300|300|A
20180717|WRI|0|400|600|A
20180717|WRK|0|400|700|A
20180717|WRN|0|4248|7168|A
20180717|WSBC|0|0|100|A
20180717|WSC|0|100|200|A
20180717|WSFS|0|100|200|A
20180717|WSM|0|1700|1900|A
20180717|WSO|0|100|100|A
20180717|WST|0|100|100|A
20180717|WTFC|0|300|600|A
20180717|WTI|0|1300|1600|A
20180717|WTR|0|400|400|A
20180717|WTT|0|5600|7600|A
20180717|WTTR|0|0|100|A
20180717|WTW|0|300|300|A
20180717|WU|0|3600|6311|A
20180717|WUBA|0|300|700|A
20180717|WWD|0|200|300|A
20180717|WWE|0|300|500|A
20180717|WWW|0|300|500|A
20180717|WY|0|2000|2700|A
20180717|WYND|0|1000|1500|A
20180717|WYNN|0|200|1000|A
20180717|WYY|2|3199|6530|A
20180717|X|0|1100|2316|A
20180717|XAN|0|0|100|A
20180717|XAR|0|0|100|A
20180717|XBI|0|2100|2300|A
20180717|XBIO|0|0|100|A
20180717|XCRA|0|100|200|A
20180717|XEC|0|600|600|A
20180717|XEL|0|3100|3700|A
20180717|XELA|0|0|200|A
20180717|XENT|0|400|1200|A
20180717|XES|0|9700|10300|A
20180717|XHB|5800|13200|14200|A
20180717|XHR|0|200|1000|A
20180717|XL|0|600|1000|A
20180717|XLB|0|28964|34164|A
20180717|XLE|0|3064|8764|A
20180717|XLF|40000|84626|216340|A
20180717|XLI|0|32199|46998|A
20180717|XLK|0|23973|35223|A
20180717|XLNX|0|300|600|A
20180717|XLP|0|16976|18241|A
20180717|XLRE|0|8367|8367|A
20180717|XLU|0|32120|38920|A
20180717|XLV|0|23950|27600|A
20180717|XLY|0|18700|22020|A
20180717|XME|0|4781|6281|A
20180717|XNCR|0|200|200|A
20180717|XNET|0|0|500|A
20180717|XOG|0|1100|1100|A
20180717|XOM|0|7439|9959|A
20180717|XON|0|200|200|A
20180717|XOP|0|7800|10600|A
20180717|XOXO|0|200|200|A
20180717|XPL|165|7926|14618|A
20180717|XPO|0|500|700|A
20180717|XRAY|0|1100|1300|A
20180717|XRM|0|6000|6000|A
20180717|XRT|0|13600|17791|A
20180717|XRX|0|1400|1800|A
20180717|XTNT|0|200|1319|A
20180717|XXII|8214|78340|112549|A
20180717|XYL|0|300|400|A
20180717|YELP|0|700|1100|A
20180717|YEXT|0|300|500|A
20180717|YNDX|0|2700|6100|A
20180717|YPF|0|100|900|A
20180717|YRCW|0|100|400|A
20180717|YRIV|0|100|100|A
20180717|YTRA|0|100|100|A
20180717|YUM|0|460|1360|A
20180717|YUMA|273|12129|45976|A
20180717|YUMC|0|300|1200|A
20180717|YY|0|100|100|A
20180717|Z|0|700|800|A
20180717|ZAGG|0|700|3200|A
20180717|ZAYO|0|600|900|A
20180717|ZBH|0|100|600|A
20180717|ZBRA|0|100|100|A
20180717|ZDGE|0|200|1700|A
20180717|ZEN|0|700|1100|A
20180717|ZFGN|0|800|4200|A
20180717|ZG|0|500|700|A
20180717|ZGNX|0|700|800|A
20180717|ZION|0|800|1400|A
20180717|ZIOP|0|1500|2200|A
20180717|ZIXI|0|0|100|A
20180717|ZN|0|0|200|A
20180717|ZNGA|0|1700|9400|A
20180717|ZOES|0|200|200|A
20180717|ZOM|0|1505|4008|A
20180717|ZS|0|400|400|A
20180717|ZTO|0|600|11329|A
20180717|ZTS|0|500|1000|A
20180717|ZUMZ|0|1200|1800|A
20180717|ZUO|0|233|633|A
20180717|ZYNE|0|100|100|A