Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180713|A|0|100|700|A
20180713|AA|0|1100|1600|A
20180713|AABA|0|5600|17493|A
20180713|AAL|0|900|5027|A
20180713|AAMC|0|100|600|A
20180713|AAN|0|200|400|A
20180713|AAOI|0|700|1000|A
20180713|AAON|0|500|500|A
20180713|AAP|0|200|2200|A
20180713|AAPL|0|2408|13409|A
20180713|AAT|0|0|100|A
20180713|AAU|1347|3837|8288|A
20180713|AAWW|0|200|200|A
20180713|AAXJ|0|800|800|A
20180713|AAXN|0|500|1500|A
20180713|AB|0|100|200|A
20180713|ABAX|0|900|900|A
20180713|ABB|0|785|1085|A
20180713|ABBV|0|2435|4035|A
20180713|ABC|0|100|600|A
20180713|ABCB|0|900|1200|A
20180713|ABCD|0|800|1100|A
20180713|ABEO|0|1100|1900|A
20180713|ABEV|0|1400|6600|A
20180713|ABG|0|400|605|A
20180713|ABIL|0|100|100|A
20180713|ABM|0|0|400|A
20180713|ABMD|0|100|300|A
20180713|ABR|0|200|500|A
20180713|ABT|0|2900|4200|A
20180713|ABUS|0|0|300|A
20180713|ABX|0|2800|3988|A
20180713|ACAD|0|1600|2000|A
20180713|ACBI|0|100|200|A
20180713|ACC|0|0|1000|A
20180713|ACCO|0|600|700|A
20180713|ACET|0|0|100|A
20180713|ACGL|0|1000|1800|A
20180713|ACHC|0|200|200|A
20180713|ACHN|0|300|2800|A
20180713|ACIA|0|500|800|A
20180713|ACIW|0|300|1100|A
20180713|ACLS|0|700|1103|A
20180713|ACM|0|990|1590|A
20180713|ACN|0|1600|1800|A
20180713|ACOR|0|100|100|A
20180713|ACRS|0|2000|2700|A
20180713|ACRX|0|0|1700|A
20180713|ACTG|0|500|500|A
20180713|ACWI|0|7230|9030|A
20180713|ACXM|0|500|1289|A
20180713|ACY|0|200|200|A
20180713|ADAP|0|300|700|A
20180713|ADBE|0|1400|2900|A
20180713|ADC|0|100|100|A
20180713|ADI|0|600|700|A
20180713|ADM|0|3183|4783|A
20180713|ADNT|0|2800|3900|A
20180713|ADP|0|300|900|A
20180713|ADRO|0|600|1606|A
20180713|ADS|0|0|100|A
20180713|ADSK|0|800|1100|A
20180713|ADSW|0|0|100|A
20180713|ADT|0|4400|6100|A
20180713|ADTN|0|100|100|A
20180713|ADUS|0|200|341|A
20180713|ADVM|0|1400|1400|A
20180713|ADX|0|100|100|A
20180713|ADXS|0|2700|5100|A
20180713|AE|0|481|846|A
20180713|AEE|0|1900|2800|A
20180713|AEF|0|3892|16241|A
20180713|AEG|0|100|100|A
20180713|AEIS|0|100|200|A
20180713|AEL|0|100|300|A
20180713|AEM|0|2200|2500|A
20180713|AEO|0|3600|5400|A
20180713|AEP|0|1578|3778|A
20180713|AER|0|900|900|A
20180713|AERI|0|900|900|A
20180713|AES|0|3400|4800|A
20180713|AET|0|1500|2500|A
20180713|AFL|0|700|1000|A
20180713|AFSI|0|100|100|A
20180713|AFT|0|0|100|A
20180713|AG|0|200|400|A
20180713|AGCO|0|800|800|A
20180713|AGEN|0|400|500|A
20180713|AGG|0|3573|4273|A
20180713|AGI|100|579|679|A
20180713|AGIO|0|200|200|A
20180713|AGLE|0|0|200|A
20180713|AGMH|0|0|200|A
20180713|AGN|0|300|400|A
20180713|AGNC|0|1000|1800|A
20180713|AGO|0|400|400|A
20180713|AGO PRE|0|0|200|A
20180713|AGR|0|100|300|A
20180713|AGRO|0|500|1800|A
20180713|AGS|0|200|300|A
20180713|AGX|0|600|1800|A
20180713|AGYS|0|0|100|A
20180713|AHH|0|500|900|A
20180713|AHL|0|200|200|A
20180713|AHT|0|0|200|A
20180713|AI|0|800|800|A
20180713|AIG|0|1800|2000|A
20180713|AIMC|0|100|100|A
20180713|AIN|0|300|300|A
20180713|AINC|0|139|258|A
20180713|AINV|0|100|800|A
20180713|AIPT|0|661|761|A
20180713|AIR|0|400|400|A
20180713|AIRI|787|3918|5859|A
20180713|AIT|0|100|342|A
20180713|AIV|0|500|900|A
20180713|AIZ|0|700|2900|A
20180713|AJG|0|100|500|A
20180713|AJRD|0|800|800|A
20180713|AJX|0|0|700|A
20180713|AKAM|0|400|800|A
20180713|AKAO|0|300|681|A
20180713|AKBA|0|1000|1300|A
20180713|AKG|0|7802|14156|A
20180713|AKR|0|100|300|A
20180713|AKRX|0|7887|10587|A
20180713|AKS|0|1300|2600|A
20180713|AL|0|1000|1400|A
20180713|ALB|0|200|200|A
20180713|ALDR|0|680|680|A
20180713|ALDX|0|100|100|A
20180713|ALE|0|0|400|A
20180713|ALEX|0|200|300|A
20180713|ALGN|0|100|800|A
20180713|ALGT|0|0|200|A
20180713|ALK|0|100|200|A
20180713|ALKS|0|200|400|A
20180713|ALL|0|840|1240|A
20180713|ALL PRG|0|0|100|A
20180713|ALLE|0|500|600|A
20180713|ALLY|0|700|1600|A
20180713|ALN|1930|4506|11590|A
20180713|ALNA|0|100|100|A
20180713|ALO|3315|7361|7650|A
20180713|ALRM|0|400|400|A
20180713|ALSN|0|800|4200|A
20180713|ALV|0|200|200|A
20180713|ALXN|0|2100|2700|A
20180713|AM|0|0|100|A
20180713|AMAG|0|400|700|A
20180713|AMAT|0|6390|11246|A
20180713|AMBA|0|200|200|A
20180713|AMBC|0|200|300|A
20180713|AMBO|3813|5623|11551|A
20180713|AMC|0|2600|8587|A
20180713|AMCX|0|100|100|A
20180713|AMD|0|28265|38265|A
20180713|AMDA|400|5900|5900|A
20180713|AME|0|300|1100|A
20180713|AMED|0|100|200|A
20180713|AMEH|0|300|300|A
20180713|AMG|0|1100|1200|A
20180713|AMGN|0|300|700|A
20180713|AMGP|0|1400|2900|A
20180713|AMH|0|2113|2313|A
20180713|AMJ|0|4357|6457|A
20180713|AMKR|0|1400|1400|A
20180713|AMLP|0|1200|3012|A
20180713|AMN|0|1755|1855|A
20180713|AMOT|0|0|100|A
20180713|AMP|0|200|400|A
20180713|AMPE|458|5658|21123|A
20180713|AMPH|0|0|400|A
20180713|AMR|0|1700|2100|A
20180713|AMRC|0|100|200|A
20180713|AMRN|0|4203|6503|A
20180713|AMRS|0|100|100|A
20180713|AMRX|0|5700|11900|A
20180713|AMS|0|0|300|A
20180713|AMSC|0|400|500|A
20180713|AMT|0|500|600|A
20180713|AMTD|0|800|1400|A
20180713|AMWD|0|100|100|A
20180713|AMX|0|700|700|A
20180713|AMZA|0|300|1000|A
20180713|AMZN|0|3134|4321|A
20180713|AN|0|700|800|A
20180713|ANAB|0|100|100|A
20180713|ANAT|0|100|100|A
20180713|ANDV|0|200|1000|A
20180713|ANDX|0|200|800|A
20180713|ANET|0|1800|3502|A
20180713|ANF|0|5399|5699|A
20180713|ANGI|0|100|100|A
20180713|ANGO|0|1600|1700|A
20180713|ANH|0|100|200|A
20180713|ANSS|0|100|200|A
20180713|ANTM|0|600|1000|A
20180713|ANW|100|1200|1400|A
20180713|AOBC|0|600|1000|A
20180713|AOI|0|100|300|A
20180713|AOS|0|700|800|A
20180713|AOSL|0|200|500|A
20180713|APA|0|1200|4000|A
20180713|APAM|0|100|100|A
20180713|APC|0|2100|3800|A
20180713|APD|0|0|400|A
20180713|APEN|0|100|100|A
20180713|APH|0|100|800|A
20180713|APHB|0|300|800|A
20180713|APLE|0|546|846|A
20180713|APLS|100|500|500|A
20180713|APO|0|200|2200|A
20180713|APPF|0|100|100|A
20180713|APPN|100|300|400|A
20180713|APPS|0|100|100|A
20180713|APRN|0|2300|3600|A
20180713|APT|25|418|418|A
20180713|APTI|0|100|200|A
20180713|APTO|0|100|200|A
20180713|APTS|0|100|900|A
20180713|APTV|0|500|1000|A
20180713|APU|0|100|100|A
20180713|APY|0|500|900|A
20180713|AQ|0|0|100|A
20180713|AQMS|0|500|500|A
20180713|AQN|0|800|1100|A
20180713|AQUA|0|200|300|A
20180713|AR|0|2200|2900|A
20180713|ARA|0|500|500|A
20180713|ARAY|0|300|300|A
20180713|ARCB|0|300|500|A
20180713|ARCC|0|0|700|A
20180713|ARCO|0|734|3234|A
20180713|ARDX|0|200|600|A
20180713|ARE|0|200|200|A
20180713|ARES|0|300|600|A
20180713|AREX|0|300|300|A
20180713|ARGX|0|100|100|A
20180713|ARI|0|1600|2200|A
20180713|ARKG|0|0|2400|A
20180713|ARLP|0|100|100|A
20180713|ARMK|0|1400|2100|A
20180713|ARNA|0|0|100|A
20180713|ARNC|0|2800|2900|A
20180713|AROC|0|300|2800|A
20180713|ARQL|0|100|600|A
20180713|ARR|0|200|200|A
20180713|ARRS|0|1000|2500|A
20180713|ARRY|0|2900|3400|A
20180713|ARW|0|0|100|A
20180713|ARWR|0|600|700|A
20180713|ASB|0|1400|1500|A
20180713|ASC|0|1200|1200|A
20180713|ASH|0|400|500|A
20180713|ASHR|0|0|500|A
20180713|ASM|1980|2999|15397|A
20180713|ASMB|0|800|800|A
20180713|ASML|0|200|200|A
20180713|ASNA|0|6700|7900|A
20180713|AST|4765|25097|28834|A
20180713|ASTE|0|199|199|A
20180713|ASUR|0|100|100|A
20180713|ASV|0|0|100|A
20180713|ASX|0|0|100|A
20180713|ASYS|0|200|200|A
20180713|AT|100|100|100|A
20180713|ATEN|0|0|400|A
20180713|ATGE|0|321|321|A
20180713|ATH|0|200|1400|A
20180713|ATHM|0|100|500|A
20180713|ATHX|0|600|600|A
20180713|ATI|0|300|700|A
20180713|ATKR|0|100|100|A
20180713|ATNM|6865|116334|383245|A
20180713|ATOM|0|100|100|A
20180713|ATR|0|100|100|A
20180713|ATRA|0|300|1300|A
20180713|ATRC|0|100|100|A
20180713|ATRS|0|100|100|A
20180713|ATTO|0|100|100|A
20180713|ATTU|0|300|900|A
20180713|ATU|0|1200|2300|A
20180713|ATUS|0|500|2600|A
20180713|ATVI|0|4652|8252|A
20180713|AU|0|600|1300|A
20180713|AUG|4500|8910|16783|A
20180713|AUMN|1079|12304|27015|A
20180713|AUO|0|0|200|A
20180713|AUPH|0|300|1300|A
20180713|AUTL|0|600|600|A
20180713|AUY|0|3100|3700|A
20180713|AVA|500|3600|5600|A
20180713|AVB|0|100|200|A
20180713|AVDL|0|600|600|A
20180713|AVEO|0|200|200|A
20180713|AVGO|200|7440|18432|A
20180713|AVHI|0|1000|1000|A
20180713|AVP|0|400|1300|A
20180713|AVRO|0|0|100|A
20180713|AVT|0|1200|3100|A
20180713|AVX|0|0|200|A
20180713|AVXL|0|1300|1300|A
20180713|AVY|0|300|600|A
20180713|AVYA|0|1400|2400|A
20180713|AWI|0|200|300|A
20180713|AWK|0|100|100|A
20180713|AWP|0|0|100|A
20180713|AWSM|0|100|100|A
20180713|AXAS|0|0|100|A
20180713|AXE|0|700|1000|A
20180713|AXGN|0|300|300|A
20180713|AXL|0|500|1000|A
20180713|AXON|0|1200|1600|A
20180713|AXP|0|400|1200|A
20180713|AXS|0|200|400|A
20180713|AXTA|0|200|2251|A
20180713|AXTI|0|0|100|A
20180713|AXU|800|9990|29874|A
20180713|AY|0|800|1700|A
20180713|AYI|0|0|186|A
20180713|AYR|0|400|400|A
20180713|AYX|0|100|100|A
20180713|AZN|0|1500|1600|A
20180713|AZO|0|0|100|A
20180713|AZPN|0|400|700|A
20180713|AZUL|0|700|2700|A
20180713|AZZ|0|400|800|A
20180713|BA|0|473|1373|A
20180713|BAB|0|0|100|A
20180713|BABA|0|7606|8467|A
20180713|BABY|0|117|117|A
20180713|BAC|0|70570|133742|A
20180713|BAC PRB|0|0|100|A
20180713|BAH|0|300|500|A
20180713|BAK|0|0|200|A
20180713|BAM|100|100|200|A
20180713|BANC|0|2300|2600|A
20180713|BAND|0|0|100|A
20180713|BANF|0|0|100|A
20180713|BANR|0|100|200|A
20180713|BAP|0|500|500|A
20180713|BAS|0|500|600|A
20180713|BAX|0|400|1600|A
20180713|BB|100|948|1500|A
20180713|BBBY|0|4200|6000|A
20180713|BBD|900|10700|12800|A
20180713|BBEU|0|0|12500|A
20180713|BBJP|0|0|18508|A
20180713|BBL|0|0|300|A
20180713|BBT|0|2000|3400|A
20180713|BBVA|0|100|400|A
20180713|BBW|0|0|200|A
20180713|BBX|0|200|400|A
20180713|BBY|0|8000|11075|A
20180713|BC|0|100|100|A
20180713|BCC|0|700|1080|A
20180713|BCE|0|200|300|A
20180713|BCEI|0|0|100|A
20180713|BCO|0|200|300|A
20180713|BCOR|0|900|900|A
20180713|BCPC|0|100|100|A
20180713|BCRX|0|1300|1500|A
20180713|BCS|0|0|300|A
20180713|BCV|0|0|400|A
20180713|BDC|0|100|100|A
20180713|BDL|0|200|200|A
20180713|BDN|0|400|500|A
20180713|BDR|4313|20179|53015|A
20180713|BDX|0|600|800|A
20180713|BEAT|0|0|100|A
20180713|BECN|0|900|900|A
20180713|BEL|0|4400|4400|A
20180713|BEN|0|8607|9807|A
20180713|BERY|0|400|1100|A
20180713|BF B|0|1700|1900|A
20180713|BFAM|0|100|100|A
20180713|BFR|0|100|200|A
20180713|BG|0|200|1100|A
20180713|BGB|0|0|100|A
20180713|BGCP|0|710|2610|A
20180713|BGFV|0|200|200|A
20180713|BGG|0|100|100|A
20180713|BGI|778|878|9331|A
20180713|BGS|0|3104|3504|A
20180713|BGSF|47|4297|7845|A
20180713|BHB|0|1911|3210|A
20180713|BHE|0|100|200|A
20180713|BHF|0|917|1317|A
20180713|BHGE|0|1600|3648|A
20180713|BHLB|0|1700|1800|A
20180713|BHP|0|1900|2353|A
20180713|BHVN|0|1000|1400|A
20180713|BID|0|100|100|A
20180713|BIDU|0|100|1200|A
20180713|BIG|0|1340|2340|A
20180713|BIIB|0|2700|3600|A
20180713|BILI|0|3300|4100|A
20180713|BITA|0|0|153|A
20180713|BJ|0|400|700|A
20180713|BJRI|0|200|300|A
20180713|BK|0|2700|2800|A
20180713|BKCC|0|300|400|A
20180713|BKD|0|1600|1800|A
20180713|BKE|0|100|2100|A
20180713|BKH|0|0|1000|A
20180713|BKI|0|1600|1800|A
20180713|BKJ|570|1370|16664|A
20180713|BKLN|0|300|2600|A
20180713|BKN|0|100|100|A
20180713|BKNG|0|1200|2100|A
20180713|BKS|0|700|2609|A
20180713|BKTI|0|0|600|A
20180713|BKU|0|200|600|A
20180713|BL|0|200|200|A
20180713|BLBD|0|200|500|A
20180713|BLCM|0|100|100|A
20180713|BLDP|0|1540|1540|A
20180713|BLDR|0|200|1486|A
20180713|BLE|0|0|100|A
20180713|BLFS|0|800|800|A
20180713|BLIN|100|100|100|A
20180713|BLKB|0|0|100|A
20180713|BLL|0|2100|2400|A
20180713|BLMN|0|1600|3000|A
20180713|BLPH|0|200|200|A
20180713|BLUE|0|500|500|A
20180713|BMA|0|100|100|A
20180713|BMCH|0|500|600|A
20180713|BME|0|147|147|A
20180713|BMI|0|100|100|A
20180713|BMO|0|100|100|A
20180713|BMRN|0|900|1700|A
20180713|BMS|0|200|300|A
20180713|BMY|200|1356|4272|A
20180713|BNCL|0|200|200|A
20180713|BND|0|1300|1900|A
20180713|BNDX|0|1400|1600|A
20180713|BNED|0|1000|1000|A
20180713|BNO|0|100|100|A
20180713|BNS|100|600|600|A
20180713|BOE|0|0|100|A
20180713|BOFI|0|700|1300|A
20180713|BOH|0|300|300|A
20180713|BOIL|0|200|300|A
20180713|BOJA|0|400|400|A
20180713|BOKF|0|100|100|A
20180713|BOMN|0|100|100|A
20180713|BOOM|0|200|200|A
20180713|BOOT|0|700|800|A
20180713|BOTZ|0|100|100|A
20180713|BOX|0|600|800|A
20180713|BP|0|500|3800|A
20180713|BPFH|0|100|100|A
20180713|BPI|0|100|1900|A
20180713|BPL|0|300|600|A
20180713|BPMC|0|100|100|A
20180713|BPMP|0|100|400|A
20180713|BPMX|11450|74067|155253|A
20180713|BPOP|0|700|800|A
20180713|BPT|0|500|500|A
20180713|BPY|0|100|200|A
20180713|BR|0|0|100|A
20180713|BRC|0|100|100|A
20180713|BREW|0|0|600|A
20180713|BRFS|0|1400|1700|A
20180713|BRG|0|5105|12103|A
20180713|BRG PRC|0|400|1200|A
20180713|BRG PRD|0|700|2322|A
20180713|BRK B|0|400|1385|A
20180713|BRKL|0|400|600|A
20180713|BRKR|0|1100|1200|A
20180713|BRKS|0|500|1100|A
20180713|BRN|0|1155|1255|A
20180713|BRO|0|100|500|A
20180713|BRS|0|0|100|A
20180713|BRX|0|1000|3700|A
20180713|BSAC|0|100|304|A
20180713|BSBR|1100|1900|2800|A
20180713|BSCJ|0|300|300|A
20180713|BSIG|0|100|1100|A
20180713|BSMX|100|200|300|A
20180713|BSTI|0|5200|9000|A
20180713|BSX|100|1200|2000|A
20180713|BT|0|200|200|A
20180713|BTE|0|400|1000|A
20180713|BTG|1505|53123|80712|A
20180713|BTI|0|200|400|A
20180713|BTU|0|300|700|A
20180713|BTX|8|30554|62818|A
20180713|BTX WS|0|754|1109|A
20180713|BUD|0|0|300|A
20180713|BURL|0|600|800|A
20180713|BV|0|900|1200|A
20180713|BVN|0|200|500|A
20180713|BVX|0|2221|6425|A
20180713|BW|0|200|4700|A
20180713|BWA|0|1300|2600|A
20180713|BWL A|0|0|200|A
20180713|BWP|0|7987|8687|A
20180713|BWXT|0|0|100|A
20180713|BX|0|540|1540|A
20180713|BXG|0|200|600|A
20180713|BXMT|0|400|500|A
20180713|BXP|0|1200|1200|A
20180713|BXS|0|1200|1200|A
20180713|BYD|0|500|1000|A
20180713|BZH|0|500|900|A
20180713|BZUN|0|691|691|A
20180713|C|0|47219|91985|A
20180713|C WSA|600|600|10600|A
20180713|CA|0|7600|32728|A
20180713|CACI|0|100|100|A
20180713|CADE|0|400|800|A
20180713|CAG|0|3500|9000|A
20180713|CAH|0|1600|3100|A
20180713|CAJ|0|100|100|A
20180713|CAKE|0|300|1000|A
20180713|CAL|0|1400|1500|A
20180713|CALA|0|500|900|A
20180713|CALM|0|500|1000|A
20180713|CAMP|0|700|700|A
20180713|CANF|0|2077|3377|A
20180713|CAR|0|900|1500|A
20180713|CARA|0|100|100|A
20180713|CARB|0|460|660|A
20180713|CARG|0|1400|4700|A
20180713|CARO|0|100|100|A
20180713|CARS|0|215|215|A
20180713|CASA|0|0|3000|A
20180713|CASI|0|100|100|A
20180713|CASY|0|0|100|A
20180713|CAT|0|200|300|A
20180713|CATM|0|200|1500|A
20180713|CATO|0|600|700|A
20180713|CATY|0|200|300|A
20180713|CB|0|200|300|A
20180713|CBAY|0|400|500|A
20180713|CBB|0|500|700|A
20180713|CBD|600|1000|2200|A
20180713|CBIO|0|200|500|A
20180713|CBL|0|900|900|A
20180713|CBLK|0|0|700|A
20180713|CBOE|0|400|500|A
20180713|CBPO|0|1100|2555|A
20180713|CBPX|0|100|100|A
20180713|CBRE|0|700|700|A
20180713|CBRL|0|500|600|A
20180713|CBS|0|600|700|A
20180713|CBSH|0|700|1600|A
20180713|CBTX|0|500|700|A
20180713|CBZ|0|801|1299|A
20180713|CC|0|1488|2388|A
20180713|CCA|0|1623|5447|A
20180713|CCE|0|700|1300|A
20180713|CCF|17|356|1178|A
20180713|CCI|0|200|800|A
20180713|CCJ|0|100|100|A
20180713|CCK|0|1500|4300|A
20180713|CCL|0|10400|20200|A
20180713|CCMP|0|200|200|A
20180713|CCOI|0|600|1300|A
20180713|CCRC|0|200|300|A
20180713|CCRN|0|100|100|A
20180713|CCS|0|2200|2200|A
20180713|CCT|0|100|100|A
20180713|CCU|0|137|137|A
20180713|CDAY|0|600|900|A
20180713|CDE|0|2500|6500|A
20180713|CDEV|0|2500|3000|A
20180713|CDK|0|200|300|A
20180713|CDMO|0|100|300|A
20180713|CDNA|0|0|100|A
20180713|CDNS|0|700|1700|A
20180713|CDOR|0|100|100|A
20180713|CDR|0|200|200|A
20180713|CDW|0|400|500|A
20180713|CDXS|0|1028|1028|A
20180713|CDZI|0|100|200|A
20180713|CE|0|100|400|A
20180713|CECO|0|0|200|A
20180713|CEF|0|2200|2800|A
20180713|CEI|114496|1124758|2061591|A
20180713|CEIX|0|500|500|A
20180713|CELG|0|2000|4600|A
20180713|CENTA|0|100|100|A
20180713|CENX|0|1600|1900|A
20180713|CEO|0|100|100|A
20180713|CEQP|100|1700|2100|A
20180713|CERN|0|300|2500|A
20180713|CERS|0|1200|3360|A
20180713|CET|0|100|100|A
20180713|CETV|0|0|300|A
20180713|CEV|0|1534|1737|A
20180713|CF|0|1900|5700|A
20180713|CFFN|0|0|2500|A
20180713|CFG|0|2700|10100|A
20180713|CFMS|0|0|400|A
20180713|CFX|0|3200|3800|A
20180713|CG|0|800|1601|A
20180713|CGBD|0|0|300|A
20180713|CGC|100|100|500|A
20180713|CGEN|0|300|400|A
20180713|CGNX|0|300|400|A
20180713|CHCO|0|0|100|A
20180713|CHD|0|11826|12926|A
20180713|CHE|0|200|200|A
20180713|CHEF|0|400|700|A
20180713|CHGG|0|200|200|A
20180713|CHH|0|200|200|A
20180713|CHK|0|14800|16700|A
20180713|CHL|0|1200|1300|A
20180713|CHRA|0|100|100|A
20180713|CHRS|0|700|2146|A
20180713|CHRW|0|800|2000|A
20180713|CHS|0|2666|3366|A
20180713|CHSP|0|300|400|A
20180713|CHTR|0|600|700|A
20180713|CHU|0|100|100|A
20180713|CHUY|0|0|200|A
20180713|CHW|0|0|100|A
20180713|CHY|0|300|300|A
20180713|CI|0|1100|1100|A
20180713|CIB|0|0|100|A
20180713|CIBR|0|200|300|A
20180713|CIEN|0|1800|2500|A
20180713|CIG|3200|7750|9450|A
20180713|CIGI|0|200|300|A
20180713|CII|0|0|100|A
20180713|CIK|1|1548|13731|A
20180713|CIM|0|300|300|A
20180713|CINF|0|400|400|A
20180713|CIO|0|100|100|A
20180713|CIR|0|0|200|A
20180713|CISN|0|1200|2000|A
20180713|CIT|0|600|600|A
20180713|CIX|0|0|268|A
20180713|CJ|0|200|2000|A
20180713|CL|0|3900|5600|A
20180713|CLB|0|886|886|A
20180713|CLBK|0|500|500|A
20180713|CLD|0|100|100|A
20180713|CLDR|0|1400|4300|A
20180713|CLDX|0|157|2157|A
20180713|CLF|0|1000|3000|A
20180713|CLH|0|200|300|A
20180713|CLI|0|100|200|A
20180713|CLLS|0|200|300|A
20180713|CLM|0|14046|30107|A
20180713|CLNC|0|100|100|A
20180713|CLNE|0|3041|5600|A
20180713|CLNY|0|300|1100|A
20180713|CLNY PRH|0|100|100|A
20180713|CLPS|0|100|200|A
20180713|CLR|0|2300|2700|A
20180713|CLS|0|100|400|A
20180713|CLSD|0|400|1500|A
20180713|CLUB|0|100|100|A
20180713|CLVS|0|300|600|A
20180713|CLW|0|413|413|A
20180713|CLX|0|2000|2600|A
20180713|CLXT|0|200|300|A
20180713|CMA|0|500|1000|A
20180713|CMC|0|3000|4800|A
20180713|CMCL|0|1100|2698|A
20180713|CMCO|0|0|300|A
20180713|CMCSA|0|20905|40609|A
20180713|CMD|0|100|100|A
20180713|CME|0|1000|1000|A
20180713|CMFNL|0|0|1700|A
20180713|CMG|0|100|300|A
20180713|CMI|0|0|600|A
20180713|CMO|0|100|400|A
20180713|CMP|0|1571|2471|A
20180713|CMPR|0|300|400|A
20180713|CMRE|0|1200|1300|A
20180713|CMS|0|1400|1700|A
20180713|CMT|0|200|1300|A
20180713|CMTA|0|0|300|A
20180713|CMTL|0|200|200|A
20180713|CNA|0|0|100|A
20180713|CNAT|0|300|400|A
20180713|CNC|0|400|800|A
20180713|CNCE|0|600|1000|A
20180713|CNDT|0|800|1200|A
20180713|CNHI|0|1400|2300|A
20180713|CNI|100|600|900|A
20180713|CNK|0|400|1800|A
20180713|CNMD|0|700|1000|A
20180713|CNO|0|400|700|A
20180713|CNOB|0|400|600|A
20180713|CNP|0|3493|4693|A
20180713|CNQ|0|300|400|A
20180713|CNS|0|100|100|A
20180713|CNSL|0|800|800|A
20180713|CNX|0|1000|1200|A
20180713|CO|0|100|100|A
20180713|COBZ|0|600|600|A
20180713|CODI|0|100|100|A
20180713|COF|0|1500|1700|A
20180713|COF PRC|0|100|100|A
20180713|COG|0|1400|1800|A
20180713|COHR|0|100|100|A
20180713|COHU|0|200|300|A
20180713|COL|0|100|200|A
20180713|COLD|0|400|1000|A
20180713|COLL|0|300|300|A
20180713|COMM|0|1200|2224|A
20180713|CONE|0|200|300|A
20180713|CONN|0|3516|4816|A
20180713|COO|0|700|700|A
20180713|COOL|0|900|900|A
20180713|COP|0|1700|4300|A
20180713|COR|0|0|200|A
20180713|CORE|0|0|1200|A
20180713|CORR|0|100|100|A
20180713|CORT|0|1700|1800|A
20180713|COST|0|1300|1500|A
20180713|COT|0|500|1200|A
20180713|COTY|0|5900|7000|A
20180713|COUP|0|300|700|A
20180713|COWN|0|200|800|A
20180713|CPB|0|3800|4900|A
20180713|CPE|0|5200|7000|A
20180713|CPG|0|300|2150|A
20180713|CPHI|0|1340|5679|A
20180713|CPRT|0|0|2900|A
20180713|CPRX|0|600|5185|A
20180713|CPSI|0|300|800|A
20180713|CPT|0|200|500|A
20180713|CQH|0|1289|5581|A
20180713|CQP|50|12119|19539|A
20180713|CRAY|0|600|600|A
20180713|CRBP|0|2000|2000|A
20180713|CRC|0|1100|3100|A
20180713|CREE|0|100|300|A
20180713|CRESY|0|100|100|A
20180713|CRF|0|6421|12767|A
20180713|CRH|0|0|300|A
20180713|CRHM|300|500|1100|A
20180713|CRI|0|800|900|A
20180713|CRK|0|1400|1400|A
20180713|CRL|0|100|100|A
20180713|CRM|0|900|1300|A
20180713|CRMD|17|9899|43015|A
20180713|CRON|340|1340|2097|A
20180713|CROX|0|300|1000|A
20180713|CRR|0|500|700|A
20180713|CRSP|0|200|600|A
20180713|CRTO|0|200|200|A
20180713|CRUS|0|600|800|A
20180713|CRVL|0|0|100|A
20180713|CRVS|0|0|100|A
20180713|CRY|0|100|100|A
20180713|CRZO|0|500|1300|A
20180713|CS|0|0|400|A
20180713|CSCO|0|37094|61965|A
20180713|CSFL|0|300|300|A
20180713|CSGP|0|200|200|A
20180713|CSIQ|0|800|900|A
20180713|CSJ|0|200|400|A
20180713|CSL|0|100|100|A
20180713|CSLT|0|200|200|A
20180713|CSOD|0|100|400|A
20180713|CSQ|0|0|100|A
20180713|CSTE|0|200|200|A
20180713|CSTM|0|500|700|A
20180713|CSV|0|500|500|A
20180713|CSX|0|3000|6100|A
20180713|CTAS|0|200|700|A
20180713|CTB|0|1800|1800|A
20180713|CTBI|0|121|121|A
20180713|CTEK|0|492|600|A
20180713|CTIC|0|0|700|A
20180713|CTL|0|1400|1700|A
20180713|CTLT|0|300|900|A
20180713|CTMX|100|700|3400|A
20180713|CTO|0|938|1684|A
20180713|CTR|0|100|100|A
20180713|CTRE|0|400|800|A
20180713|CTRL|0|0|100|A
20180713|CTRN|0|0|300|A
20180713|CTRP|0|8800|10087|A
20180713|CTS|0|102|102|A
20180713|CTSH|0|1500|5400|A
20180713|CTSO|0|341|641|A
20180713|CTXS|0|500|900|A
20180713|CUB|0|0|100|A
20180713|CUBE|0|600|800|A
20180713|CURO|0|500|1100|A
20180713|CUTR|0|400|400|A
20180713|CUZ|0|1100|2100|A
20180713|CVA|0|400|500|A
20180713|CVBF|0|400|800|A
20180713|CVE|500|2200|5541|A
20180713|CVEO|0|400|1700|A
20180713|CVG|0|300|1900|A
20180713|CVGI|0|200|200|A
20180713|CVGW|0|100|100|A
20180713|CVI|0|1203|1203|A
20180713|CVLT|0|475|575|A
20180713|CVM|1|12693|17837|A
20180713|CVM WS|18300|18300|19400|A
20180713|CVNA|0|100|700|A
20180713|CVR|0|537|637|A
20180713|CVRR|0|600|600|A
20180713|CVRS|3|18224|28542|A
20180713|CVS|0|7500|10445|A
20180713|CVTI|0|200|1100|A
20180713|CVU|0|190|2540|A
20180713|CVX|0|950|2450|A
20180713|CW|0|100|200|A
20180713|CWH|0|800|1300|A
20180713|CWST|0|300|900|A
20180713|CWT|0|700|700|A
20180713|CX|0|3500|3900|A
20180713|CXO|0|2100|3300|A
20180713|CXP|0|600|1600|A
20180713|CXW|0|800|1000|A
20180713|CY|0|1100|6200|A
20180713|CYBR|0|0|100|A
20180713|CYH|0|200|700|A
20180713|CYOU|0|300|400|A
20180713|CYRX|0|800|2100|A
20180713|CYS|0|300|300|A
20180713|CYTK|0|1151|1851|A
20180713|CZR|0|800|800|A
20180713|CZZ|0|0|1500|A
20180713|D|0|2300|2500|A
20180713|DAKT|0|100|400|A
20180713|DAL|0|18814|38621|A
20180713|DAN|0|500|800|A
20180713|DAR|0|300|300|A
20180713|DATA|0|200|300|A
20180713|DB|0|900|1600|A
20180713|DBC|0|467|5467|A
20180713|DBD|0|4908|5208|A
20180713|DBE|0|0|100|A
20180713|DBEF|0|4300|4300|A
20180713|DBEU|0|700|700|A
20180713|DBX|0|1500|4500|A
20180713|DCT|0|300|1000|A
20180713|DDD|0|400|500|A
20180713|DDM|0|100|100|A
20180713|DDR|0|2100|2600|A
20180713|DDS|0|400|400|A
20180713|DE|0|2800|6800|A
20180713|DEA|0|700|800|A
20180713|DECK|0|200|200|A
20180713|DEI|0|900|1300|A
20180713|DENN|0|400|500|A
20180713|DEPO|0|1400|1400|A
20180713|DERM|0|100|300|A
20180713|DESP|0|2700|2825|A
20180713|DF|0|400|500|A
20180713|DFRG|0|0|200|A
20180713|DFS|0|1100|2400|A
20180713|DG|0|100|1548|A
20180713|DGII|0|100|100|A
20180713|DGLD|0|0|500|A
20180713|DGSE|0|5361|5861|A
20180713|DGX|0|1100|1100|A
20180713|DHI|0|1200|2000|A
20180713|DHR|0|600|800|A
20180713|DHXM|500|500|500|A
20180713|DHY|0|2000|20697|A
20180713|DIA|0|2300|2400|A
20180713|DIN|0|100|100|A
20180713|DIOD|0|1100|1700|A
20180713|DIS|0|6300|23353|A
20180713|DISCA|0|3000|4800|A
20180713|DISCK|0|2049|2549|A
20180713|DISH|0|1100|1300|A
20180713|DIT|0|0|10|A
20180713|DK|0|800|1800|A
20180713|DKS|0|2500|2900|A
20180713|DLA|0|300|1573|A
20180713|DLB|0|300|300|A
20180713|DLR|0|200|1000|A
20180713|DLTH|0|1000|1100|A
20180713|DLTR|0|1900|2200|A
20180713|DMF|0|0|953|A
20180713|DNKN|0|200|500|A
20180713|DNLI|0|900|1100|A
20180713|DNN|16703|24047|30001|A
20180713|DNOW|0|1620|3720|A
20180713|DNR|0|4200|10900|A
20180713|DO|0|3300|3300|A
20180713|DOC|0|800|2900|A
20180713|DOCU|0|400|400|A
20180713|DOMO|0|500|600|A
20180713|DOOR|0|100|100|A
20180713|DORM|0|0|400|A
20180713|DOV|0|1000|1600|A
20180713|DOVA|0|427|427|A
20180713|DOX|0|600|600|A
20180713|DPLO|0|200|400|A
20180713|DPW|9764|26845|46439|A
20180713|DPZ|0|600|800|A
20180713|DQ|0|100|100|A
20180713|DRE|0|4700|6800|A
20180713|DRH|0|447|1247|A
20180713|DRI|0|400|900|A
20180713|DRIP|0|1000|2000|A
20180713|DRNA|0|300|500|A
20180713|DRQ|0|700|800|A
20180713|DRYS|0|1700|1700|A
20180713|DSGX|100|200|200|A
20180713|DSKE|0|300|400|A
20180713|DSLV|0|300|300|A
20180713|DSPG|0|100|200|A
20180713|DSS|0|995|3975|A
20180713|DSW|0|8226|11226|A
20180713|DTE|0|700|1000|A
20180713|DTW|0|0|200|A
20180713|DUK|0|1800|1900|A
20180713|DUST|0|200|800|A
20180713|DVA|0|100|600|A
20180713|DVAX|0|600|600|A
20180713|DVMT|0|100|200|A
20180713|DVN|0|5700|8900|A
20180713|DVY|0|100|100|A
20180713|DWDP|0|2600|5400|A
20180713|DWT|0|0|1500|A
20180713|DXC|0|700|1800|A
20180713|DXCM|0|0|200|A
20180713|DXD|0|393|393|A
20180713|DXJ|0|2700|3500|A
20180713|DXPE|0|400|500|A
20180713|DXR|0|613|3007|A
20180713|EA|0|900|2584|A
20180713|EAD|6000|9014|21663|A
20180713|EAF|0|0|100|A
20180713|EARN|0|0|200|A
20180713|EARS|200|200|64050|A
20180713|EAT|0|800|1200|A
20180713|EBAY|0|5100|13600|A
20180713|EBIX|0|100|100|A
20180713|EBR|2600|3100|3600|A
20180713|EBS|0|0|100|A
20180713|EC|0|300|300|A
20180713|ECA|600|5800|7000|A
20180713|ECF|343|973|3849|A
20180713|ECHO|0|0|100|A
20180713|ECL|0|300|1000|A
20180713|ECPG|0|0|100|A
20180713|ECR|0|700|700|A
20180713|ECYT|0|500|500|A
20180713|ED|0|1700|3723|A
20180713|EDIT|0|0|100|A
20180713|EDR|0|300|2600|A
20180713|EDU|0|100|200|A
20180713|EDZ|0|393|1293|A
20180713|EE|0|100|500|A
20180713|EEFT|0|0|100|A
20180713|EEM|0|42418|91670|A
20180713|EEMV|0|0|400|A
20180713|EEP|0|600|800|A
20180713|EEQ|0|100|100|A
20180713|EFA|400|2860|8860|A
20180713|EFG|0|0|100|A
20180713|EFII|0|350|450|A
20180713|EFSC|0|200|200|A
20180713|EFX|0|300|300|A
20180713|EGAN|100|1900|5400|A
20180713|EGBN|0|500|600|A
20180713|EGC|0|0|400|A
20180713|EGHT|0|925|1025|A
20180713|EGI|100|2300|5600|A
20180713|EGN|0|0|200|A
20180713|EGO|4900|7100|7100|A
20180713|EGOV|0|300|300|A
20180713|EGP|0|100|100|A
20180713|EGRX|0|100|100|A
20180713|EGY|0|0|100|A
20180713|EHC|0|500|1200|A
20180713|EHI|0|300|400|A
20180713|EIA|0|470|695|A
20180713|EIDO|0|300|300|A
20180713|EIG|0|100|328|A
20180713|EIGI|0|400|500|A
20180713|EIGR|0|200|300|A
20180713|EIM|12|2251|15505|A
20180713|EIP|0|99|200|A
20180713|EIV|0|300|2944|A
20180713|EIX|0|1100|4499|A
20180713|EKSO|0|0|100|A
20180713|EL|0|1631|3031|A
20180713|ELF|0|100|200|A
20180713|ELGX|0|300|1000|A
20180713|ELLI|0|800|1400|A
20180713|ELMD|0|100|100|A
20180713|ELP|300|1200|1300|A
20180713|ELS|0|100|100|A
20180713|ELVT|0|100|100|A
20180713|ELY|0|900|2610|A
20180713|EMAN|0|470|960|A
20180713|EMB|0|500|600|A
20180713|EME|0|162|262|A
20180713|EMJ|0|600|1339|A
20180713|EMKR|0|100|200|A
20180713|EMLC|0|3800|4600|A
20180713|EMN|0|300|1800|A
20180713|EMR|0|900|1000|A
20180713|EMX|100|500|2487|A
20180713|ENB|0|1800|5698|A
20180713|ENBL|0|0|100|A
20180713|ENDP|0|3300|5500|A
20180713|ENIA|0|400|500|A
20180713|ENIC|0|0|200|A
20180713|ENLC|0|0|600|A
20180713|ENLK|0|1400|1500|A
20180713|ENPH|0|1236|1436|A
20180713|ENR|0|300|400|A
20180713|ENSV|1024|5041|19115|A
20180713|ENT|0|100|100|A
20180713|ENTG|0|300|765|A
20180713|ENV|0|200|400|A
20180713|ENVA|0|900|1500|A
20180713|ENX|0|1831|5112|A
20180713|EOG|0|1200|2100|A
20180713|EPAM|0|100|100|A
20180713|EPAY|0|0|200|A
20180713|EPC|0|300|500|A
20180713|EPD|0|700|5600|A
20180713|EPE|0|100|1800|A
20180713|EPI|0|3800|5600|A
20180713|EPM|0|3004|18388|A
20180713|EPR|0|400|400|A
20180713|EPRT|0|500|1700|A
20180713|EPZM|0|0|100|A
20180713|EQBK|0|100|100|A
20180713|EQC|0|100|200|A
20180713|EQH|0|200|300|A
20180713|EQIX|0|100|100|A
20180713|EQM|0|200|700|A
20180713|EQNR|0|600|600|A
20180713|EQR|0|100|400|A
20180713|EQT|0|500|1300|A
20180713|ERC|0|6127|18075|A
20180713|ERF|0|373|888|A
20180713|ERH|0|1001|2348|A
20180713|ERI|0|300|300|A
20180713|ERIC|0|500|1800|A
20180713|ERII|0|100|100|A
20180713|ERJ|1350|3850|6850|A
20180713|EROS|0|100|400|A
20180713|ERX|0|0|200|A
20180713|ES|0|1600|2800|A
20180713|ESE|0|100|100|A
20180713|ESL|0|0|300|A
20180713|ESNC|6550|21294|35808|A
20180713|ESNT|0|500|800|A
20180713|ESP|0|100|100|A
20180713|ESPR|0|500|3700|A
20180713|ESRT|0|0|100|A
20180713|ESRX|0|200|500|A
20180713|ESS|0|100|500|A
20180713|ESTE|0|100|700|A
20180713|ESV|0|6300|8400|A
20180713|ETE|0|200|1700|A
20180713|ETFC|0|1400|2900|A
20180713|ETH|0|850|1450|A
20180713|ETM|0|200|1000|A
20180713|ETN|0|1700|1800|A
20180713|ETP|0|400|3400|A
20180713|ETP PRC|0|0|300|A
20180713|ETR|0|100|500|A
20180713|ETSY|0|200|800|A
20180713|ETW|0|0|900|A
20180713|ETY|0|300|300|A
20180713|EUFN|0|1900|4900|A
20180713|EUM|0|100|100|A
20180713|EURN|0|100|700|A
20180713|EV|0|300|500|A
20180713|EVBN|0|123|393|A
20180713|EVC|0|100|100|A
20180713|EVER|0|100|200|A
20180713|EVF|0|0|500|A
20180713|EVH|0|1100|1500|A
20180713|EVHC|0|300|300|A
20180713|EVI|0|900|1077|A
20180713|EVJ|0|800|5724|A
20180713|EVM|0|1400|3723|A
20180713|EVO|0|200|400|A
20180713|EVRG|0|0|800|A
20180713|EVRI|0|0|100|A
20180713|EVTC|0|500|1100|A
20180713|EVV|0|4300|11436|A
20180713|EVY|0|373|426|A
20180713|EW|0|100|700|A
20180713|EWA|0|2300|2300|A
20180713|EWBC|0|100|200|A
20180713|EWC|0|9400|10200|A
20180713|EWD|0|100|200|A
20180713|EWG|0|22400|25200|A
20180713|EWH|0|18700|19200|A
20180713|EWI|0|1100|2316|A
20180713|EWJ|0|3200|6400|A
20180713|EWL|0|2100|2100|A
20180713|EWM|0|600|800|A
20180713|EWP|0|1800|2700|A
20180713|EWQ|0|2700|3200|A
20180713|EWS|0|700|900|A
20180713|EWT|0|15005|15876|A
20180713|EWU|0|5009|5509|A
20180713|EWW|0|10777|15873|A
20180713|EWY|0|9729|13229|A
20180713|EWZ|0|14945|18145|A
20180713|EXAS|0|0|600|A
20180713|EXC|0|1600|7900|A
20180713|EXD|0|0|100|A
20180713|EXEL|0|2500|4900|A
20180713|EXFO|0|0|100|A
20180713|EXK|0|500|500|A
20180713|EXLS|0|100|100|A
20180713|EXP|0|400|500|A
20180713|EXPD|0|100|100|A
20180713|EXPE|0|100|500|A
20180713|EXPO|0|600|800|A
20180713|EXPR|0|4600|5183|A
20180713|EXR|0|600|900|A
20180713|EXTN|0|0|200|A
20180713|EXTR|0|1000|2400|A
20180713|EYE|0|300|300|A
20180713|EZPW|0|414|514|A
20180713|EZU|1000|6800|7500|A
20180713|F|0|6700|14200|A
20180713|FAF|0|200|500|A
20180713|FAMI|0|200|300|A
20180713|FANG|0|500|700|A
20180713|FANH|0|0|1100|A
20180713|FAS|0|1145|2145|A
20180713|FAST|0|5700|6600|A
20180713|FAX|0|18105|42769|A
20180713|FAZ|0|1900|2400|A
20180713|FB|0|9359|15234|A
20180713|FBC|0|0|600|A
20180713|FBHS|0|2500|4200|A
20180713|FBIZ|0|0|100|A
20180713|FBK|0|300|300|A
20180713|FBP|0|1600|2200|A
20180713|FBR|100|100|500|A
20180713|FCAU|0|127|227|A
20180713|FCB|0|0|100|A
20180713|FCE A|0|200|2100|A
20180713|FCEL|0|400|400|A
20180713|FCF|0|100|1200|A
20180713|FCG|0|300|400|A
20180713|FCO|0|1800|6160|A
20180713|FCPT|0|100|200|A
20180713|FCSC|0|100|100|A
20180713|FCX|0|19338|28868|A
20180713|FDC|0|4200|5800|A
20180713|FDN|0|200|200|A
20180713|FDX|0|200|500|A
20180713|FE|0|1000|1100|A
20180713|FELE|0|300|600|A
20180713|FEN|0|4383|5370|A
20180713|FENG|0|0|100|A
20180713|FET|0|2688|4188|A
20180713|FEYE|0|900|2700|A
20180713|FEZ|0|6100|8000|A
20180713|FFBC|0|300|400|A
20180713|FFIN|0|535|535|A
20180713|FFIV|0|500|800|A
20180713|FFNW|0|0|100|A
20180713|FG|0|400|1500|A
20180713|FGEN|0|500|600|A
20180713|FHB|0|300|1200|A
20180713|FHLC|100|100|100|A
20180713|FHN|0|1000|2600|A
20180713|FI|0|1000|1000|A
20180713|FIBK|0|600|1000|A
20180713|FICO|0|0|200|A
20180713|FII|0|1900|2000|A
20180713|FINX|0|800|800|A
20180713|FIS|0|200|500|A
20180713|FISV|0|500|2200|A
20180713|FIT|0|2070|2170|A
20180713|FITB|0|3773|5273|A
20180713|FIVE|0|400|700|A
20180713|FIVN|0|0|100|A
20180713|FIX|0|100|200|A
20180713|FIZZ|0|0|1400|A
20180713|FL|0|1800|4500|A
20180713|FLDM|0|0|100|A
20180713|FLEX|0|7400|10200|A
20180713|FLIR|0|500|500|A
20180713|FLO|0|1500|1500|A
20180713|FLR|0|400|400|A
20180713|FLRN|0|1200|1200|A
20180713|FLS|0|300|300|A
20180713|FLT|0|898|898|A
20180713|FLWS|0|0|100|A
20180713|FLXN|0|300|300|A
20180713|FLY|0|100|100|A
20180713|FMBI|0|700|1500|A
20180713|FMC|0|200|600|A
20180713|FMI|0|200|300|A
20180713|FMO|0|0|200|A
20180713|FMS|0|100|100|A
20180713|FMX|0|100|200|A
20180713|FN|0|200|200|A
20180713|FNB|0|2476|6676|A
20180713|FNCL|0|0|200|A
20180713|FND|0|100|300|A
20180713|FNF|0|3005|3405|A
20180713|FNJN|0|900|1400|A
20180713|FNKO|0|2399|2599|A
20180713|FNSR|0|900|2300|A
20180713|FNV|0|0|100|A
20180713|FOE|0|0|100|A
20180713|FOLD|0|500|600|A
20180713|FOMX|0|0|576|A
20180713|FORM|0|615|915|A
20180713|FOSL|0|400|600|A
20180713|FOX|0|1400|8051|A
20180713|FOXA|0|4000|13900|A
20180713|FPH|0|100|100|A
20180713|FPI|0|800|900|A
20180713|FR|0|900|1300|A
20180713|FRAC|0|200|300|A
20180713|FRAK|0|0|100|A
20180713|FRAN|0|500|1600|A
20180713|FRC|0|1900|3200|A
20180713|FRD|6|860|2286|A
20180713|FRED|0|600|600|A
20180713|FRGI|0|216|216|A
20180713|FRLG|0|0|1100|A
20180713|FRPT|0|600|900|A
20180713|FRT|0|500|500|A
20180713|FRTA|0|100|100|A
20180713|FSB|0|300|869|A
20180713|FSCT|0|100|100|A
20180713|FSIC|0|300|300|A
20180713|FSLR|0|1100|1800|A
20180713|FSM|0|200|200|A
20180713|FSNN|0|0|21044|A
20180713|FSP|47|24230|42957|A
20180713|FSS|0|0|100|A
20180713|FTCS|100|100|100|A
20180713|FTF|0|7136|14895|A
20180713|FTI|100|1123|2523|A
20180713|FTNT|0|300|500|A
20180713|FTNW|0|600|1173|A
20180713|FTR|0|700|900|A
20180713|FTS|0|100|344|A
20180713|FTSI|0|200|200|A
20180713|FTSM|0|0|200|A
20180713|FTV|0|800|900|A
20180713|FUL|0|200|600|A
20180713|FULT|0|548|848|A
20180713|FUN|0|400|400|A
20180713|FWONA|0|100|100|A
20180713|FWONK|0|100|300|A
20180713|FXI|0|14100|18800|A
20180713|FXN|0|0|200|A
20180713|G|0|1000|1300|A
20180713|GAB|0|100|100|A
20180713|GAIA|0|100|300|A
20180713|GALT|0|200|200|A
20180713|GBDC|0|0|500|A
20180713|GBNK|0|0|200|A
20180713|GBR|2504|33563|58018|A
20180713|GBT|0|300|900|A
20180713|GBX|0|200|500|A
20180713|GCAP|0|300|300|A
20180713|GCI|0|1024|1424|A
20180713|GCO|0|100|100|A
20180713|GCP|0|100|400|A
20180713|GD|0|100|1900|A
20180713|GDDY|0|200|1100|A
20180713|GDEN|0|100|900|A
20180713|GDI|0|600|1600|A
20180713|GDOT|0|100|100|A
20180713|GDP|0|329|955|A
20180713|GDS|0|1100|1400|A
20180713|GDX|0|15478|20278|A
20180713|GDXJ|0|11769|16684|A
20180713|GE|0|9752|15689|A
20180713|GEF|0|400|400|A
20180713|GEL|0|0|100|A
20180713|GEMP|0|200|200|A
20180713|GEO|0|600|700|A
20180713|GER|0|0|200|A
20180713|GERN|0|200|200|A
20180713|GES|0|100|100|A
20180713|GEVO|0|0|200|A
20180713|GFI|0|200|900|A
20180713|GFN|0|100|100|A
20180713|GG|0|700|3000|A
20180713|GGAL|0|500|3278|A
20180713|GGB|0|100|6100|A
20180713|GGG|0|200|400|A
20180713|GGN|1|13068|49086|A
20180713|GGN PRB|0|0|200|A
20180713|GGP|0|5818|13418|A
20180713|GHG|0|0|100|A
20180713|GHL|0|2100|2200|A
20180713|GIB|0|100|100|A
20180713|GIFI|0|0|100|A
20180713|GIII|0|100|300|A
20180713|GIL|0|500|500|A
20180713|GILD|0|1900|2900|A
20180713|GIS|0|3300|4200|A
20180713|GKOS|0|100|100|A
20180713|GLD|0|8900|11400|A
20180713|GLDD|0|131|131|A
20180713|GLF|0|842|1475|A
20180713|GLIBA|0|1000|1800|A
20180713|GLMD|0|300|300|A
20180713|GLNG|0|600|600|A
20180713|GLO|0|2869|5927|A
20180713|GLOB|0|0|100|A
20180713|GLOG|0|434|434|A
20180713|GLOP|0|100|100|A
20180713|GLOW|0|143|343|A
20180713|GLPI|0|700|1100|A
20180713|GLQ|0|600|3961|A
20180713|GLRE|0|0|100|A
20180713|GLU|0|300|764|A
20180713|GLUU|0|1173|1573|A
20180713|GLV|0|3000|7300|A
20180713|GLW|0|1200|1300|A
20180713|GLYC|0|200|200|A
20180713|GM|0|1400|4400|A
20180713|GME|0|3200|6900|A
20180713|GMLP|0|0|100|A
20180713|GMO|0|4880|7353|A
20180713|GMS|0|100|1100|A
20180713|GNBC|0|400|600|A
20180713|GNC|0|1500|1600|A
20180713|GNCA|0|0|300|A
20180713|GNE|0|0|200|A
20180713|GNL|0|400|400|A
20180713|GNMK|0|200|300|A
20180713|GNTX|0|400|3100|A
20180713|GNUS|0|100|100|A
20180713|GNW|0|1800|2000|A
20180713|GOGO|100|4533|8183|A
20180713|GOL|0|300|792|A
20180713|GOOD|0|100|100|A
20180713|GOOG|0|0|700|A
20180713|GOOGL|0|700|2500|A
20180713|GOOS|0|100|100|A
20180713|GORO|18|27410|56616|A
20180713|GOV|0|2000|2600|A
20180713|GOVT|0|180|180|A
20180713|GPC|0|400|500|A
20180713|GPI|0|100|100|A
20180713|GPK|0|100|400|A
20180713|GPL|465|16196|18863|A
20180713|GPMT|0|100|100|A
20180713|GPN|0|200|300|A
20180713|GPOR|0|2884|10684|A
20180713|GPRE|0|800|900|A
20180713|GPRK|0|100|100|A
20180713|GPRO|0|3805|4105|A
20180713|GPS|0|8197|10297|A
20180713|GPT|0|300|400|A
20180713|GPT PRA|0|0|500|A
20180713|GRA|0|100|200|A
20180713|GRBK|0|200|200|A
20180713|GRF|0|203|203|A
20180713|GRFS|0|200|3200|A
20180713|GRMN|0|300|1000|A
20180713|GRPN|0|24200|25000|A
20180713|GRUB|0|300|600|A
20180713|GS|0|900|2100|A
20180713|GSAT|1624|106673|227097|A
20180713|GSB|0|0|800|A
20180713|GSBD|0|0|300|A
20180713|GSG|0|100|100|A
20180713|GSK|0|400|1400|A
20180713|GSKY|0|100|100|A
20180713|GSLC|0|100|100|A
20180713|GSM|0|1900|2300|A
20180713|GSS|6465|23710|79826|A
20180713|GST|94|23146|39125|A
20180713|GST PRA|0|0|2400|A
20180713|GST PRB|0|500|1700|A
20180713|GSV|107|2038|13074|A
20180713|GT|0|2300|3500|A
20180713|GTE|0|21971|33512|A
20180713|GTES|0|100|100|A
20180713|GTHX|0|100|100|A
20180713|GTLS|0|100|200|A
20180713|GTN|0|1900|3100|A
20180713|GTT|0|148|348|A
20180713|GUSH|0|1400|1900|A
20180713|GV|0|2|2661|A
20180713|GWR|0|200|200|A
20180713|GWW|0|400|400|A
20180713|HA|0|216|216|A
20180713|HABT|0|400|400|A
20180713|HACK|0|0|100|A
20180713|HAE|0|100|300|A
20180713|HAFC|0|0|800|A
20180713|HAIN|0|700|900|A
20180713|HAL|0|3200|5200|A
20180713|HAS|0|500|1300|A
20180713|HASI|0|100|100|A
20180713|HBAN|0|5100|9800|A
20180713|HBB|0|100|100|A
20180713|HBI|0|20664|22964|A
20180713|HBM|0|235|435|A
20180713|HCA|0|300|1100|A
20180713|HCAC|0|0|100|A
20180713|HCAC WS|0|0|1000|A
20180713|HCC|0|100|600|A
20180713|HCLP|0|1400|2600|A
20180713|HCP|0|2700|4499|A
20180713|HCSG|0|500|500|A
20180713|HD|0|900|1300|A
20180713|HDB|100|100|300|A
20180713|HDP|0|300|400|A
20180713|HDS|0|600|900|A
20180713|HE|0|0|400|A
20180713|HEAR|0|100|100|A
20180713|HEB|0|19793|42442|A
20180713|HEDJ|0|0|300|A
20180713|HEES|0|0|100|A
20180713|HEFA|0|300|400|A
20180713|HEI|0|100|300|A
20180713|HEI A|0|100|500|A
20180713|HELE|0|300|400|A
20180713|HEP|0|100|100|A
20180713|HES|0|1300|2079|A
20180713|HEWJ|0|15400|15400|A
20180713|HFC|0|1100|4700|A
20180713|HFWA|0|166|466|A
20180713|HGV|0|300|2500|A
20180713|HHC|0|100|200|A
20180713|HI|0|0|203|A
20180713|HIBB|0|1500|2300|A
20180713|HIFR|0|100|100|A
20180713|HIG|0|1300|1400|A
20180713|HII|0|100|200|A
20180713|HIIQ|0|100|100|A
20180713|HIL|0|0|200|A
20180713|HIMX|0|700|9600|A
20180713|HIO|0|0|100|A
20180713|HIW|0|500|800|A
20180713|HIX|0|0|100|A
20180713|HK|0|600|600|A
20180713|HL|0|100|200|A
20180713|HLF|0|400|900|A
20180713|HLG|0|0|700|A
20180713|HLI|0|0|100|A
20180713|HLIT|0|800|800|A
20180713|HLM PR|0|0|700|A
20180713|HLNE|0|100|100|A
20180713|HLT|0|500|1700|A
20180713|HLTH|335|337|1111|A
20180713|HLX|0|848|1248|A
20180713|HMHC|0|747|1247|A
20180713|HMI|0|400|400|A
20180713|HMLP|0|100|100|A
20180713|HMN|0|300|500|A
20180713|HMNY|1600|4300|16200|A
20180713|HMSY|300|300|300|A
20180713|HMTV|0|100|100|A
20180713|HMY|0|500|500|A
20180713|HNP|0|100|100|A
20180713|HNW|0|0|1499|A
20180713|HOG|0|700|1200|A
20180713|HOLI|0|100|200|A
20180713|HOLX|0|900|1100|A
20180713|HOMB|0|800|800|A
20180713|HON|0|900|20796|A
20180713|HOPE|0|1100|1700|A
20180713|HOV|0|100|100|A
20180713|HP|0|700|900|A
20180713|HPE|0|2164|3564|A
20180713|HPP|0|700|900|A
20180713|HPQ|0|3684|6084|A
20180713|HPR|0|749|949|A
20180713|HPT|0|500|700|A
20180713|HQH|0|100|100|A
20180713|HQY|0|100|200|A
20180713|HR|0|500|500|A
20180713|HRB|0|1200|1500|A
20180713|HRC|0|1200|1400|A
20180713|HRG|0|1472|2172|A
20180713|HRI|0|0|100|A
20180713|HRL|0|1100|1400|A
20180713|HRS|0|100|300|A
20180713|HRTX|100|3640|4040|A
20180713|HSBC|0|200|300|A
20180713|HSIC|0|700|800|A
20180713|HSON|0|0|100|A
20180713|HST|0|1700|3040|A
20180713|HSY|0|800|1200|A
20180713|HT|0|100|200|A
20180713|HTA|0|400|800|A
20180713|HTGC|0|100|100|A
20180713|HTGM|0|100|100|A
20180713|HTH|0|0|400|A
20180713|HTHT|0|0|300|A
20180713|HTLF|0|326|426|A
20180713|HTZ|0|1300|2200|A
20180713|HUBB|0|800|1000|A
20180713|HUBG|0|500|600|A
20180713|HUD|0|0|100|A
20180713|HUM|0|100|200|A
20180713|HUN|0|2000|5900|A
20180713|HURN|0|100|200|A
20180713|HUSA|202|5980|42239|A
20180713|HUYA|0|4200|4300|A
20180713|HVT|0|200|200|A
20180713|HWC|0|500|1000|A
20180713|HXL|0|100|800|A
20180713|HY|0|100|100|A
20180713|HYD|0|0|200|A
20180713|HYG|0|5971|7471|A
20180713|HYLS|0|0|100|A
20180713|HYRE|0|0|100|A
20180713|HYT|0|200|300|A
20180713|HZN|0|100|200|A
20180713|HZNP|0|600|900|A
20180713|HZO|0|300|400|A
20180713|I|0|487|2187|A
20180713|IAC|0|400|500|A
20180713|IAF|0|900|9187|A
20180713|IAG|0|200|300|A
20180713|IAU|0|6500|6500|A
20180713|IBB|0|1600|2000|A
20180713|IBCP|0|100|100|A
20180713|IBIO|0|13817|20866|A
20180713|IBKC|0|600|1100|A
20180713|IBKR|0|200|600|A
20180713|IBM|0|1501|2801|A
20180713|IBN|0|700|6200|A
20180713|IBOC|0|400|500|A
20180713|IBP|0|300|300|A
20180713|IBTX|0|400|400|A
20180713|IBUY|0|0|100|A
20180713|ICAD|0|100|100|A
20180713|ICE|0|100|300|A
20180713|ICFI|0|200|300|A
20180713|ICHR|0|300|400|A
20180713|ICL|0|100|100|A
20180713|ICLK|0|1671|1671|A
20180713|ICLR|0|100|100|A
20180713|ICON|0|100|100|A
20180713|ICPT|0|100|100|A
20180713|IDCC|0|300|400|A
20180713|IDRA|0|900|2600|A
20180713|IDT|0|0|100|A
20180713|IDTI|0|1300|1600|A
20180713|IDXX|0|100|100|A
20180713|IEC|0|9414|23003|A
20180713|IEF|0|1000|1000|A
20180713|IEFA|0|19600|34100|A
20180713|IEI|0|113|113|A
20180713|IEMG|0|25355|33355|A
20180713|IEO|600|600|900|A
20180713|IEUR|0|0|100|A
20180713|IEV|0|0|100|A
20180713|IEX|0|100|100|A
20180713|IFF|0|100|100|A
20180713|IGC|433|5897|26957|A
20180713|IGE|0|100|100|A
20180713|IGR|0|0|200|A
20180713|IGT|0|3793|6985|A
20180713|IHT|200|200|311|A
20180713|IIN|0|100|100|A
20180713|IIPR|0|0|100|A
20180713|IIVI|0|537|837|A
20180713|IJH|0|600|600|A
20180713|IJR|0|13400|17800|A
20180713|IJS|0|111|111|A
20180713|IJT|0|100|100|A
20180713|ILF|100|2900|7083|A
20180713|ILG|0|400|600|A
20180713|ILMN|0|500|800|A
20180713|IMAX|0|500|1100|A
20180713|IMGN|0|1200|1600|A
20180713|IMH|115|338|3303|A
20180713|IMKTA|0|236|236|A
20180713|IMMR|0|100|500|A
20180713|IMMU|0|200|800|A
20180713|IMO|900|11095|13184|A
20180713|IMPV|0|0|610|A
20180713|IMUC|0|1380|6354|A
20180713|IMUC WS|0|0|200|A
20180713|INB|0|200|600|A
20180713|INCY|0|100|1000|A
20180713|INDA|0|12100|12200|A
20180713|INFN|0|1200|2500|A
20180713|INFO|0|1900|2300|A
20180713|INFU|0|6500|7200|A
20180713|INFY|0|33219|41019|A
20180713|ING|0|300|400|A
20180713|INGR|0|2936|3881|A
20180713|INN|0|0|100|A
20180713|INNT|0|800|1000|A
20180713|INO|0|400|500|A
20180713|INOV|0|100|343|A
20180713|INPX|0|0|100|A
20180713|INSG|0|0|100|A
20180713|INST|0|1200|2100|A
20180713|INT|0|400|1200|A
20180713|INTC|0|12028|15628|A
20180713|INTF|0|0|100|A
20180713|INTT|0|349|1104|A
20180713|INTU|0|500|800|A
20180713|INUV|200|2596|2796|A
20180713|INVA|0|700|900|A
20180713|INVH|0|21535|22035|A
20180713|INWK|0|0|300|A
20180713|INXN|0|0|200|A
20180713|IOSP|0|100|200|A
20180713|IOTS|0|1743|2643|A
20180713|IOVA|0|1000|1500|A
20180713|IP|0|200|1690|A
20180713|IPAR|0|0|100|A
20180713|IPG|0|1000|1500|A
20180713|IPGP|0|200|200|A
20180713|IPHI|0|100|600|A
20180713|IPHS|0|0|200|A
20180713|IPI|0|0|1100|A
20180713|IQ|0|4700|8200|A
20180713|IQV|0|0|100|A
20180713|IR|0|400|500|A
20180713|IRDM|0|1500|1900|A
20180713|IRET|0|600|600|A
20180713|IRM|0|800|1100|A
20180713|IRT|0|700|700|A
20180713|ISBC|0|1700|2600|A
20180713|ISCA|0|1200|2000|A
20180713|ISR|0|35095|103219|A
20180713|ISRG|0|200|200|A
20180713|ITB|0|3700|6000|A
20180713|ITGR|0|500|800|A
20180713|ITI|0|100|100|A
20180713|ITOT|0|0|114|A
20180713|ITRI|0|100|100|A
20180713|ITT|0|200|2000|A
20180713|ITUB|600|6684|25673|A
20180713|IUSG|0|100|100|A
20180713|IUSV|0|1200|1200|A
20180713|IVC|0|500|1400|A
20180713|IVE|0|1100|1100|A
20180713|IVR|0|500|500|A
20180713|IVV|0|7900|13100|A
20180713|IVW|0|0|200|A
20180713|IVZ|0|700|2200|A
20180713|IWB|0|400|600|A
20180713|IWD|0|0|100|A
20180713|IWF|0|2000|2000|A
20180713|IWM|0|10600|14211|A
20180713|IWN|0|400|500|A
20180713|IXUS|0|600|600|A
20180713|IYE|0|4800|8700|A
20180713|IYG|0|500|700|A
20180713|IYM|0|0|300|A
20180713|IYR|0|16000|18600|A
20180713|IYW|0|0|100|A
20180713|IYZ|0|200|300|A
20180713|IZEA|1900|2000|5230|A
20180713|JACK|0|500|900|A
20180713|JAG|0|1800|1800|A
20180713|JASO|0|1000|1000|A
20180713|JAZZ|0|200|400|A
20180713|JBGS|0|0|200|A
20180713|JBHT|0|900|1800|A
20180713|JBL|0|100|300|A
20180713|JBLU|0|800|3100|A
20180713|JBT|0|100|100|A
20180713|JCE|0|0|200|A
20180713|JCI|0|2806|3306|A
20180713|JCP|0|1800|1800|A
20180713|JD|0|5821|18746|A
20180713|JDST|0|100|600|A
20180713|JEC|0|600|1000|A
20180713|JEF|0|500|1000|A
20180713|JELD|0|100|400|A
20180713|JFR|0|200|400|A
20180713|JHG|0|1300|1300|A
20180713|JKHY|0|200|200|A
20180713|JKS|0|100|100|A
20180713|JLL|0|300|300|A
20180713|JLS|0|1100|1600|A
20180713|JNCE|0|400|400|A
20180713|JNJ|0|5800|7300|A
20180713|JNK|0|6676|6976|A
20180713|JNPR|0|1700|4700|A
20180713|JNUG|0|3210|3610|A
20180713|JOBS|0|0|100|A
20180713|JOE|0|100|100|A
20180713|JPC|0|0|1500|A
20180713|JPM|0|8626|14300|A
20180713|JRI|0|0|100|A
20180713|JRVR|0|0|100|A
20180713|JTD|0|100|100|A
20180713|JW A|0|100|300|A
20180713|JWN|0|1200|1900|A
20180713|K|0|4600|6000|A
20180713|KALA|0|0|100|A
20180713|KAMN|0|100|100|A
20180713|KANG|0|0|100|A
20180713|KAR|0|900|1000|A
20180713|KB|0|189|189|A
20180713|KBAL|0|0|1300|A
20180713|KBE|1400|22300|27800|A
20180713|KBH|0|500|1800|A
20180713|KBR|0|3600|3900|A
20180713|KBWB|0|300|300|A
20180713|KDMN|0|0|500|A
20180713|KDP|0|16615|26480|A
20180713|KELYA|0|0|200|A
20180713|KEM|0|200|200|A
20180713|KEP|0|100|100|A
20180713|KERX|0|1900|2200|A
20180713|KEY|100|12200|30100|A
20180713|KEYS|0|100|300|A
20180713|KFRC|0|800|1000|A
20180713|KGC|0|100|100|A
20180713|KHC|0|3500|7913|A
20180713|KIDS|0|100|300|A
20180713|KIE|0|100|1300|A
20180713|KIM|0|400|2000|A
20180713|KIN|0|100|500|A
20180713|KIQ|33003|43336|80847|A
20180713|KIRK|0|100|100|A
20180713|KKR|0|1900|2000|A
20180713|KL|0|400|1000|A
20180713|KLAC|0|300|300|A
20180713|KLDX|0|11120|16604|A
20180713|KLIC|0|1300|2200|A
20180713|KMB|0|800|4100|A
20180713|KMI|0|3900|7076|A
20180713|KMPH|0|100|100|A
20180713|KMPR|0|100|300|A
20180713|KMX|0|200|700|A
20180713|KN|0|1100|1400|A
20180713|KNX|0|1000|4200|A
20180713|KO|0|5849|6449|A
20180713|KODK|0|1246|2146|A
20180713|KOP|0|200|200|A
20180713|KOPN|0|100|400|A
20180713|KORS|0|2900|3500|A
20180713|KOS|0|1200|2100|A
20180713|KPTI|0|400|400|A
20180713|KR|0|8000|15000|A
20180713|KRA|0|100|100|A
20180713|KRC|0|100|200|A
20180713|KRE|600|22238|35938|A
20180713|KRG|0|300|1422|A
20180713|KRNT|0|600|600|A
20180713|KRNY|0|100|100|A
20180713|KRO|0|700|700|A
20180713|KS|0|100|300|A
20180713|KSM|0|0|500|A
20180713|KSS|0|800|1600|A
20180713|KSU|0|700|700|A
20180713|KT|0|500|600|A
20180713|KTOS|0|400|1100|A
20180713|KTWO|0|500|500|A
20180713|KURA|0|700|700|A
20180713|KW|0|200|200|A
20180713|L|0|413|613|A
20180713|LABD|0|1400|1521|A
20180713|LADR|0|0|700|A
20180713|LAMR|0|500|600|A
20180713|LANC|0|100|200|A
20180713|LASR|0|100|100|A
20180713|LAUR|0|1100|1300|A
20180713|LAZ|0|1300|2300|A
20180713|LB|1690|11909|18299|A
20180713|LBAI|0|0|100|A
20180713|LBRDA|0|0|200|A
20180713|LBRT|0|300|300|A
20180713|LBTYA|0|800|1900|A
20180713|LBTYK|0|700|1300|A
20180713|LBY|0|1499|4380|A
20180713|LC|0|1800|2000|A
20180713|LCI|0|1500|1800|A
20180713|LCII|0|110|110|A
20180713|LDL|0|100|100|A
20180713|LDOS|0|0|400|A
20180713|LE|0|300|600|A
20180713|LEA|0|300|400|A
20180713|LECO|0|300|300|A
20180713|LEG|0|400|500|A
20180713|LEN|0|900|2400|A
20180713|LEU|0|1747|3575|A
20180713|LEVB|0|2400|7800|A
20180713|LEXEA|0|100|300|A
20180713|LFC|0|100|300|A
20180713|LFUS|0|200|300|A
20180713|LFVN|0|100|200|A
20180713|LGCY|0|100|200|A
20180713|LGL|0|100|500|A
20180713|LH|0|500|600|A
20180713|LHCG|0|100|100|A
20180713|LHO|0|0|100|A
20180713|LIFE|0|500|600|A
20180713|LILA|0|100|100|A
20180713|LILAK|0|200|200|A
20180713|LIND|0|151|251|A
20180713|LIQT|0|7500|38400|A
20180713|LITE|0|1272|2156|A
20180713|LIVN|0|100|200|A
20180713|LJPC|0|100|200|A
20180713|LKM|0|0|100|A
20180713|LKQ|0|4100|8718|A
20180713|LL|0|300|300|A
20180713|LLEX|6400|22484|44473|A
20180713|LLL|0|700|900|A
20180713|LLNW|0|300|300|A
20180713|LLY|0|2100|2800|A
20180713|LM|0|300|500|A
20180713|LMAT|0|0|100|A
20180713|LMNX|0|700|800|A
20180713|LMT|0|500|700|A
20180713|LN|0|100|100|A
20180713|LNC|0|1600|2000|A
20180713|LNDC|0|100|400|A
20180713|LNG|970|542921|642316|A
20180713|LNN|0|100|100|A
20180713|LNT|0|600|600|A
20180713|LNTH|0|415|1315|A
20180713|LOCO|0|600|700|A
20180713|LODE|200|52031|54668|A
20180713|LOGM|0|400|600|A
20180713|LOMA|0|500|2400|A
20180713|LOPE|0|200|200|A
20180713|LORL|0|200|200|A
20180713|LOV|0|500|1800|A
20180713|LOW|0|3400|6300|A
20180713|LPG|0|100|200|A
20180713|LPI|0|2838|3238|A
20180713|LPL|0|100|100|A
20180713|LPLA|0|200|200|A
20180713|LPNT|0|1500|2100|A
20180713|LPSN|0|1300|1700|A
20180713|LPT|0|700|900|A
20180713|LPX|0|500|1200|A
20180713|LQD|0|8326|20546|A
20180713|LRCX|0|1800|3300|A
20180713|LSCC|0|400|400|A
20180713|LSI|0|600|600|A
20180713|LSTR|0|100|100|A
20180713|LSXMA|0|100|100|A
20180713|LSXMK|0|200|400|A
20180713|LTC|0|0|100|A
20180713|LTRPA|0|0|400|A
20180713|LTS|0|2088|10953|A
20180713|LTS PRA|0|1658|2555|A
20180713|LTSF|0|837|3260|A
20180713|LTSL|0|200|400|A
20180713|LTXB|0|500|500|A
20180713|LULU|0|100|700|A
20180713|LUV|0|3200|7900|A
20180713|LVS|0|2200|2640|A
20180713|LW|0|600|700|A
20180713|LX|0|100|200|A
20180713|LXP|0|500|700|A
20180713|LXRX|0|200|200|A
20180713|LYB|0|600|700|A
20180713|LYG|0|300|300|A
20180713|LYV|0|700|900|A
20180713|LZB|0|500|1700|A
20180713|M|0|17099|19399|A
20180713|MA|0|500|3700|A
20180713|MAA|0|200|300|A
20180713|MAC|0|0|100|A
20180713|MAG|1000|7660|19875|A
20180713|MAN|0|100|400|A
20180713|MANT|0|0|200|A
20180713|MAR|0|300|700|A
20180713|MARK|0|100|200|A
20180713|MAS|0|1500|2800|A
20180713|MASI|0|100|200|A
20180713|MAT|0|1600|3300|A
20180713|MATW|0|263|263|A
20180713|MATX|0|0|100|A
20180713|MAXR|100|1100|1100|A
20180713|MB|0|0|293|A
20180713|MBB|0|400|400|A
20180713|MBFI|0|200|300|A
20180713|MBI|0|200|3200|A
20180713|MBT|0|400|800|A
20180713|MBUU|0|100|100|A
20180713|MCA|0|100|100|A
20180713|MCD|0|6200|13715|A
20180713|MCF|2|1244|9042|A
20180713|MCHI|0|18800|20700|A
20180713|MCHP|0|595|795|A
20180713|MCK|0|200|500|A
20180713|MCO|0|1400|1600|A
20180713|MCRN|0|200|300|A
20180713|MCY|0|100|100|A
20180713|MD|0|100|300|A
20180713|MDB|400|800|1033|A
20180713|MDC|0|200|400|A
20180713|MDCA|0|700|805|A
20180713|MDCO|0|300|300|A
20180713|MDGL|0|100|300|A
20180713|MDLZ|200|5300|7880|A
20180713|MDP|0|100|600|A
20180713|MDR|0|400|700|A
20180713|MDRX|0|1100|4100|A
20180713|MDSO|0|100|100|A
20180713|MDT|0|2200|3900|A
20180713|MDU|0|1900|2000|A
20180713|MDXG|0|1300|1800|A
20180713|MED|0|100|100|A
20180713|MEDP|0|100|100|A
20180713|MEET|0|300|3800|A
20180713|MEI|0|100|200|A
20180713|MEIP|0|100|800|A
20180713|MELI|0|100|100|A
20180713|MERC|0|0|600|A
20180713|MET|0|1300|1900|A
20180713|MET PRE|0|0|100|A
20180713|METC|0|400|600|A
20180713|MFA|0|300|1900|A
20180713|MFC|0|1100|1300|A
20180713|MFG|0|192|192|A
20180713|MFGP|0|400|500|A
20180713|MG|0|0|100|A
20180713|MGA|300|900|1000|A
20180713|MGEE|0|0|100|A
20180713|MGI|0|400|700|A
20180713|MGLN|0|0|300|A
20180713|MGM|0|9962|15302|A
20180713|MGNX|0|0|100|A
20180713|MGP|0|400|500|A
20180713|MGRC|0|200|600|A
20180713|MGTA|0|100|100|A
20180713|MHH|0|300|2600|A
20180713|MHI|0|600|700|A
20180713|MHK|0|2000|2500|A
20180713|MHLD|0|100|200|A
20180713|MIC|0|200|300|A
20180713|MICR|0|294|398|A
20180713|MIK|0|300|1900|A
20180713|MIME|0|0|100|A
20180713|MINI|0|0|200|A
20180713|MINT|0|100|100|A
20180713|MITK|0|100|100|A
20180713|MITL|0|2100|2700|A
20180713|MITT|0|239|239|A
20180713|MIW|0|2705|3405|A
20180713|MIXT|0|300|400|A
20180713|MJCO|0|435|2029|A
20180713|MKC|0|900|900|A
20180713|MKL|0|0|10|A
20180713|MKSI|0|900|1400|A
20180713|MKTX|0|100|100|A
20180713|MLCO|0|5577|5977|A
20180713|MLHR|0|1000|1757|A
20180713|MLM|0|0|100|A
20180713|MLNT|0|600|700|A
20180713|MLNX|0|0|100|A
20180713|MLPA|0|900|900|A
20180713|MLPI|0|0|100|A
20180713|MLSS|0|605|705|A
20180713|MMC|0|2900|3300|A
20180713|MMDMR|0|0|632|A
20180713|MMLP|0|0|125|A
20180713|MMM|0|600|1500|A
20180713|MMS|0|100|200|A
20180713|MMSI|0|200|200|A
20180713|MMV|0|201|1604|A
20180713|MMYT|0|0|276|A
20180713|MNI|0|100|447|A
20180713|MNK|0|1800|2900|A
20180713|MNKD|0|1000|1000|A
20180713|MNR|0|200|400|A
20180713|MNRO|0|400|900|A
20180713|MNST|0|1700|3500|A
20180713|MNTA|0|900|1600|A
20180713|MO|0|5900|9200|A
20180713|MOBL|0|200|200|A
20180713|MOC|0|100|4887|A
20180713|MOD|0|100|200|A
20180713|MODN|0|0|680|A
20180713|MOFG|0|0|100|A
20180713|MOMO|0|3700|7700|A
20180713|MORL|0|470|470|A
20180713|MORN|0|600|800|A
20180713|MOS|0|2300|3800|A
20180713|MOV|0|0|100|A
20180713|MPC|0|9100|12684|A
20180713|MPLX|0|0|500|A
20180713|MPW|0|800|1400|A
20180713|MPWR|0|900|5000|A
20180713|MRC|0|200|600|A
20180713|MRCC|0|0|100|A
20180713|MRCY|0|200|200|A
20180713|MRK|0|2285|4825|A
20180713|MRNS|0|0|100|A
20180713|MRO|0|7000|15813|A
20180713|MRSN|0|100|100|A
20180713|MRT|0|0|100|A
20180713|MRTX|0|100|100|A
20180713|MRVL|0|14917|24717|A
20180713|MS|0|2300|8500|A
20180713|MSCI|0|100|100|A
20180713|MSFT|0|45761|69065|A
20180713|MSGN|0|1300|3178|A
20180713|MSI|0|200|200|A
20180713|MSL|0|100|100|A
20180713|MSM|0|0|300|A
20180713|MSN|0|295|3910|A
20180713|MT|0|400|500|A
20180713|MTB|0|700|5534|A
20180713|MTCH|0|1400|1900|A
20180713|MTD|0|100|200|A
20180713|MTDR|0|1400|1600|A
20180713|MTG|0|994|3394|A
20180713|MTNB|100|14808|30745|A
20180713|MTOR|0|200|600|A
20180713|MTRX|0|0|100|A
20180713|MTUM|0|500|600|A
20180713|MTW|0|2600|5590|A
20180713|MTX|0|100|100|A
20180713|MTZ|0|500|900|A
20180713|MU|0|20260|35651|A
20180713|MUB|0|100|100|A
20180713|MUFG|0|100|200|A
20180713|MUR|0|800|1300|A
20180713|MUSA|0|100|200|A
20180713|MUX|0|700|700|A
20180713|MVIS|0|3300|3800|A
20180713|MWA|0|300|500|A
20180713|MX|0|100|100|A
20180713|MXC|100|2983|6386|A
20180713|MXIM|0|100|800|A
20180713|MXL|0|600|1300|A
20180713|MXWL|0|200|700|A
20180713|MYE|0|0|200|A
20180713|MYF|0|100|100|A
20180713|MYGN|0|100|100|A
20180713|MYL|0|1300|2700|A
20180713|MYN|0|0|600|A
20180713|MYO|102|10151|17076|A
20180713|MYOK|0|0|150|A
20180713|MYOV|0|0|200|A
20180713|NAC|0|100|100|A
20180713|NAK|5332|28061|224045|A
20180713|NANO|0|100|800|A
20180713|NAT|0|3600|3700|A
20180713|NAV|0|200|400|A
20180713|NAVB|100|10631|12190|A
20180713|NAVI|0|200|1400|A
20180713|NBEV|0|300|300|A
20180713|NBH|2050|4045|11836|A
20180713|NBIX|0|300|300|A
20180713|NBL|0|2300|3300|A
20180713|NBO|63|2056|2893|A
20180713|NBR|0|4700|21700|A
20180713|NBW|0|100|1349|A
20180713|NBY|0|200|790|A
20180713|NCI|0|100|200|A
20180713|NCLH|0|400|2300|A
20180713|NCMI|0|400|1150|A
20180713|NCOM|0|101|201|A
20180713|NCR|0|400|400|A
20180713|NCS|0|1000|1200|A
20180713|NDAQ|0|0|200|A
20180713|NDLS|0|600|800|A
20180713|NDP|0|900|1000|A
20180713|NDSN|0|300|300|A
20180713|NE|0|6466|8866|A
20180713|NEA|0|0|100|A
20180713|NEAR|0|100|100|A
20180713|NEE|0|1200|1600|A
20180713|NEM|0|500|1000|A
20180713|NEO|0|100|300|A
20180713|NEOS|0|200|300|A
20180713|NEP|0|100|100|A
20180713|NEPT|0|200|200|A
20180713|NERV|0|0|200|A
20180713|NES|0|295|6446|A
20180713|NEWA|0|200|200|A
20180713|NEWM|0|500|1000|A
20180713|NEWR|0|300|700|A
20180713|NEWT|0|200|200|A
20180713|NEXA|0|100|100|A
20180713|NFBK|0|200|350|A
20180713|NFG|0|100|200|A
20180713|NFLX|0|1800|3300|A
20180713|NFX|0|600|1600|A
20180713|NG|1369|44846|60758|A
20180713|NGD|12737|30406|162052|A
20180713|NGG|0|0|200|A
20180713|NGHC|0|100|100|A
20180713|NGHCN|0|0|100|A
20180713|NGHCO|0|800|800|A
20180713|NGHCZ|0|0|100|A
20180713|NGL|0|0|200|A
20180713|NGVC|0|747|1147|A
20180713|NH|0|100|100|A
20180713|NHC|0|1386|2502|A
20180713|NHI|0|100|100|A
20180713|NHS|0|1000|3985|A
20180713|NI|0|1900|2400|A
20180713|NICE|0|0|100|A
20180713|NIHD|0|1500|1700|A
20180713|NINE|0|0|100|A
20180713|NJR|0|886|986|A
20180713|NK|0|1000|1000|A
20180713|NKE|0|1256|5556|A
20180713|NKTR|0|800|1900|A
20180713|NKX|0|100|100|A
20180713|NLS|0|300|400|A
20180713|NLSN|0|700|1200|A
20180713|NLY|0|3700|4700|A
20180713|NM|0|0|1000|A
20180713|NMFC|0|100|200|A
20180713|NMIH|0|400|800|A
20180713|NML|0|20732|43075|A
20180713|NMR|0|100|100|A
20180713|NNA|0|0|300|A
20180713|NNBR|0|200|500|A
20180713|NNN|0|600|600|A
20180713|NNVC|1950|7150|10185|A
20180713|NOA|0|0|100|A
20180713|NOBL|0|100|100|A
20180713|NOC|0|0|1500|A
20180713|NOG|5626|502257|571586|A
20180713|NOK|26200|29500|30800|A
20180713|NOMD|0|100|100|A
20180713|NOV|0|1900|2600|A
20180713|NOVT|0|100|100|A
20180713|NOW|0|3000|4000|A
20180713|NPK|0|200|300|A
20180713|NPO|0|0|100|A
20180713|NPTN|0|300|300|A
20180713|NR|0|3536|3636|A
20180713|NRE|0|300|400|A
20180713|NRG|0|1287|5070|A
20180713|NRO|1316|8692|9240|A
20180713|NRZ|0|300|300|A
20180713|NS|0|0|100|A
20180713|NSA|0|0|400|A
20180713|NSC|0|2000|2700|A
20180713|NSH|0|200|200|A
20180713|NSIT|0|0|200|A
20180713|NSP|0|100|100|A
20180713|NSPR|9625|48386|79386|A
20180713|NSPR WS|0|0|5600|A
20180713|NSPR WSB|0|0|200|A
20180713|NSTG|0|0|100|A
20180713|NSU|740|18134|41627|A
20180713|NTAP|0|900|6515|A
20180713|NTCT|0|671|671|A
20180713|NTES|0|100|200|A
20180713|NTG RT|0|0|1200|A
20180713|NTGR|0|371|571|A
20180713|NTIP|21|21|8765|A
20180713|NTN|0|400|400|A
20180713|NTNX|0|800|1200|A
20180713|NTR|1300|3600|4600|A
20180713|NTRA|0|400|500|A
20180713|NTRI|0|800|1100|A
20180713|NTRS|0|300|700|A
20180713|NTZ|0|0|200|A
20180713|NUAN|0|300|800|A
20180713|NUE|0|300|400|A
20180713|NUGT|0|200|200|A
20180713|NUVA|0|200|700|A
20180713|NVAX|0|0|100|A
20180713|NVCN|0|0|500|A
20180713|NVCR|0|300|500|A
20180713|NVDA|0|900|4716|A
20180713|NVGS|0|0|700|A
20180713|NVO|0|400|700|A
20180713|NVRO|0|3500|5320|A
20180713|NVS|0|1000|1200|A
20180713|NVT|0|300|300|A
20180713|NVTA|0|100|200|A
20180713|NWBI|0|600|600|A
20180713|NWE|0|0|200|A
20180713|NWL|0|5682|6482|A
20180713|NWN|0|300|400|A
20180713|NWSA|0|300|1200|A
20180713|NXE|6350|13350|13850|A
20180713|NXPI|0|0|3850|A
20180713|NXST|0|2200|3780|A
20180713|NXTM|0|0|100|A
20180713|NYCB|0|4158|4358|A
20180713|NYH|0|0|600|A
20180713|NYLD|0|200|359|A
20180713|NYMT|0|834|834|A
20180713|NYT|0|4795|5295|A
20180713|O|0|900|1100|A
20180713|OAK|0|208|208|A
20180713|OAS|0|5473|11073|A
20180713|OBE|0|600|700|A
20180713|OBSV|0|2184|4284|A
20180713|OC|0|900|1300|A
20180713|OCFC|0|100|100|A
20180713|OCLR|0|600|2880|A
20180713|OCUL|0|100|600|A
20180713|OCX|25|5735|8036|A
20180713|ODFL|0|100|100|A
20180713|ODP|0|600|2000|A
20180713|OEC|0|1462|2162|A
20180713|OEF|0|200|200|A
20180713|OFC|0|300|1100|A
20180713|OFG|0|200|200|A
20180713|OFIX|0|100|100|A
20180713|OGE|0|2500|4000|A
20180713|OGEN|65200|67600|163269|A
20180713|OGS|0|0|100|A
20180713|OHI|0|3500|3700|A
20180713|OI|0|1600|2000|A
20180713|OIH|0|21604|29704|A
20180713|OII|0|1200|1600|A
20180713|OIS|0|1200|1700|A
20180713|OKE|0|1400|4100|A
20180713|OKTA|0|200|200|A
20180713|OLED|0|700|800|A
20180713|OLLI|0|200|598|A
20180713|OLN|0|200|1500|A
20180713|OMAB|0|100|100|A
20180713|OMC|0|3200|4200|A
20180713|OMCL|0|500|500|A
20180713|OMF|0|300|400|A
20180713|OMI|0|500|500|A
20180713|ON|0|2100|4000|A
20180713|ONB|0|307|807|A
20180713|ONCE|0|0|200|A
20180713|ONCS|0|0|2100|A
20180713|ONDK|0|300|400|A
20180713|ONE|0|100|100|A
20180713|ONP|0|0|800|A
20180713|ONVO|0|100|100|A
20180713|OOMA|0|200|200|A
20180713|OPHT|0|100|200|A
20180713|OPK|0|3500|3600|A
20180713|OPTN|0|100|100|A
20180713|OR|0|200|1700|A
20180713|ORA|0|400|400|A
20180713|ORAN|0|100|300|A
20180713|ORBC|0|760|760|A
20180713|ORC|0|500|700|A
20180713|ORCL|0|22452|33931|A
20180713|ORI|0|2200|3800|A
20180713|ORIT|0|400|400|A
20180713|ORLY|0|400|400|A
20180713|ORM|0|1720|5030|A
20180713|ORN|0|100|100|A
20180713|OSB|0|0|200|A
20180713|OSBC|0|800|1100|A
20180713|OSG|0|500|500|A
20180713|OSIS|0|100|100|A
20180713|OSK|0|200|600|A
20180713|OSTK|0|500|900|A
20180713|OSUR|0|100|100|A
20180713|OTEX|0|200|400|A
20180713|OTIC|0|200|300|A
20180713|OUT|0|500|800|A
20180713|OXM|0|0|100|A
20180713|OXY|0|2100|3500|A
20180713|OZM|0|0|100|A
20180713|OZRK|0|2000|2400|A
20180713|P|0|5000|5900|A
20180713|PAA|0|1200|2900|A
20180713|PAAS|0|600|1100|A
20180713|PACB|0|300|700|A
20180713|PACW|0|400|800|A
20180713|PAG|0|0|6200|A
20180713|PAGP|0|300|600|A
20180713|PAGS|0|7409|19962|A
20180713|PAH|0|1700|50406|A
20180713|PANW|0|400|500|A
20180713|PATK|0|0|304|A
20180713|PAVMZ|0|0|100|A
20180713|PAY|0|400|700|A
20180713|PAYC|0|100|100|A
20180713|PAYX|0|1700|4600|A
20180713|PBA|0|200|200|A
20180713|PBCT|100|1200|1400|A
20180713|PBF|0|300|3900|A
20180713|PBI|0|600|700|A
20180713|PBIP|0|100|100|A
20180713|PBPB|0|400|1005|A
20180713|PBR|800|10400|15136|A
20180713|PBR A|3300|6300|12004|A
20180713|PBYI|0|1100|1900|A
20180713|PCAR|0|1000|1000|A
20180713|PCG|0|1914|2914|A
20180713|PCG PRA|0|12109|13373|A
20180713|PCG PRB|0|0|627|A
20180713|PCG PRD|0|300|600|A
20180713|PCG PRE|0|0|625|A
20180713|PCG PRG|0|1000|2741|A
20180713|PCG PRH|0|100|257|A
20180713|PCH|0|100|900|A
20180713|PCI|0|0|100|A
20180713|PCOM|0|0|100|A
20180713|PCY|0|500|500|A
20180713|PDBC|0|400|500|A
20180713|PDCE|0|200|200|A
20180713|PDCO|0|1200|1300|A
20180713|PDFS|0|200|1400|A
20180713|PDLI|0|1000|1100|A
20180713|PDM|0|100|600|A
20180713|PDS|0|200|500|A
20180713|PDT|0|0|100|A
20180713|PE|0|1800|3700|A
20180713|PEB|0|200|200|A
20180713|PED|1700|44311|84672|A
20180713|PEG|0|6300|9700|A
20180713|PEGA|0|400|600|A
20180713|PEGI|0|3027|8057|A
20180713|PEI|0|700|800|A
20180713|PEN|0|0|200|A
20180713|PENN|0|300|500|A
20180713|PEP|200|4900|11556|A
20180713|PERY|0|400|400|A
20180713|PES|0|0|400|A
20180713|PETQ|0|1500|1600|A
20180713|PETS|0|300|400|A
20180713|PEY|200|700|700|A
20180713|PF|0|600|1800|A
20180713|PFE|0|16593|20893|A
20180713|PFF|0|4865|11165|A
20180713|PFG|0|300|400|A
20180713|PFGC|0|500|1100|A
20180713|PFIE|0|300|600|A
20180713|PFIG|0|0|100|A
20180713|PFLT|0|100|100|A
20180713|PFN|0|0|100|A
20180713|PFNX|0|7684|21163|A
20180713|PFPT|0|300|800|A
20180713|PFSI|0|100|100|A
20180713|PG|0|1000|2600|A
20180713|PGHY|0|0|100|A
20180713|PGNX|0|400|400|A
20180713|PGR|0|1600|3820|A
20180713|PGRE|0|457|857|A
20180713|PGTI|0|100|600|A
20180713|PGX|0|6859|7459|A
20180713|PH|0|1400|2000|A
20180713|PHB|0|1000|1000|A
20180713|PHG|0|287|287|A
20180713|PHH|0|0|100|A
20180713|PHM|0|2100|2200|A
20180713|PI|0|200|200|A
20180713|PID|0|100|100|A
20180713|PII|0|100|100|A
20180713|PINC|0|400|1000|A
20180713|PIR|0|100|200|A
20180713|PIRS|0|100|100|A
20180713|PIXY|0|1000|1200|A
20180713|PK|0|1200|1700|A
20180713|PKD|0|0|5200|A
20180713|PKG|0|100|700|A
20180713|PKI|0|0|400|A
20180713|PLAB|0|500|900|A
20180713|PLAY|0|100|700|A
20180713|PLCE|0|200|200|A
20180713|PLD|0|2300|2900|A
20180713|PLG|1002|2102|43057|A
20180713|PLM|1253|2488|9409|A
20180713|PLNT|0|300|300|A
20180713|PLOW|0|400|400|A
20180713|PLT|0|100|700|A
20180713|PLUG|0|600|700|A
20180713|PLX|864|9224|20917|A
20180713|PLXS|0|100|100|A
20180713|PLYA|0|0|100|A
20180713|PLYM|0|40991|45991|A
20180713|PLYM PRA|0|1034|1034|A
20180713|PM|0|4400|11600|A
20180713|PMT|0|1000|1000|A
20180713|PNC|0|9473|14273|A
20180713|PNFP|0|1666|4466|A
20180713|PNK|0|0|500|A
20180713|PNM|0|0|100|A
20180713|PNR|0|600|700|A
20180713|PNW|0|100|100|A
20180713|PODD|0|100|200|A
20180713|POL|0|100|100|A
20180713|POOL|0|300|300|A
20180713|POR|0|600|700|A
20180713|POST|0|100|200|A
20180713|PPBI|0|300|600|A
20180713|PPC|0|900|1000|A
20180713|PPDF|0|900|900|A
20180713|PPG|0|1400|1500|A
20180713|PPL|0|900|3900|A
20180713|PQG|0|200|200|A
20180713|PRA|0|428|1455|A
20180713|PRAA|0|100|100|A
20180713|PRAH|0|0|400|A
20180713|PRFT|0|0|100|A
20180713|PRGO|0|600|600|A
20180713|PRGS|0|200|300|A
20180713|PRI|0|200|200|A
20180713|PRIM|0|100|100|A
20180713|PRK|0|1586|4087|A
20180713|PRMW|0|0|200|A
20180713|PRO|0|300|500|A
20180713|PRPLW|0|5000|5000|A
20180713|PRQR|0|194|294|A
20180713|PRSC|0|200|500|A
20180713|PRSP|0|100|2400|A
20180713|PRTA|0|100|100|A
20180713|PRTK|0|0|390|A
20180713|PRTY|0|1696|2844|A
20180713|PRU|0|720|1020|A
20180713|PSA|0|600|700|A
20180713|PSDO|0|200|400|A
20180713|PSEC|0|400|600|A
20180713|PSLV|0|400|400|A
20180713|PSMT|0|300|300|A
20180713|PSO|0|600|800|A
20180713|PSTG|0|100|800|A
20180713|PSX|0|1800|2700|A
20180713|PTC|0|500|700|A
20180713|PTCT|0|100|100|A
20180713|PTEN|0|3000|5288|A
20180713|PTGX|0|0|100|A
20180713|PTI|0|700|700|A
20180713|PTN|206|290583|350827|A
20180713|PUK|0|0|700|A
20180713|PUMP|0|200|200|A
20180713|PVG|0|0|500|A
20180713|PVH|0|300|700|A
20180713|PVTL|0|0|200|A
20180713|PW PRA|0|100|100|A
20180713|PWR|0|400|2400|A
20180713|PX|0|1997|3797|A
20180713|PXD|0|974|1474|A
20180713|PXLW|0|100|100|A
20180713|PYN|0|100|100|A
20180713|PYPL|0|3917|5497|A
20180713|PZG|101|5648|10714|A
20180713|PZN|0|100|100|A
20180713|PZZA|0|600|800|A
20180713|QCOM|0|2500|4200|A
20180713|QCP|0|300|500|A
20180713|QD|0|500|1100|A
20180713|QDEL|0|100|200|A
20180713|QEP|0|2454|4282|A
20180713|QGEN|0|700|1000|A
20180713|QID|0|100|300|A
20180713|QLD|0|900|900|A
20180713|QLYS|0|596|896|A
20180713|QQQ|0|26830|34430|A
20180713|QRTEA|0|200|800|A
20180713|QRVO|0|300|300|A
20180713|QSII|0|200|200|A
20180713|QSR|100|1000|2900|A
20180713|QTNA|0|100|300|A
20180713|QTNT|0|0|200|A
20180713|QTWO|0|0|100|A
20180713|QUAD|0|100|100|A
20180713|QUAL|0|100|100|A
20180713|QUOT|0|200|200|A
20180713|QYLD|0|0|100|A
20180713|R|0|100|200|A
20180713|RACE|0|100|100|A
20180713|RAD|0|15396|29929|A
20180713|RADA|0|200|200|A
20180713|RARX|0|100|100|A
20180713|RAVN|0|100|100|A
20180713|RBA|200|900|1200|A
20180713|RBC|0|412|412|A
20180713|RBS|0|100|200|A
20180713|RCG|0|4600|5700|A
20180713|RCI|100|200|200|A
20180713|RCII|0|1730|2530|A
20180713|RCL|0|600|2630|A
20180713|RCM|0|200|700|A
20180713|RCON|0|0|100|A
20180713|RCUS|0|100|100|A
20180713|RDC|0|1700|3200|A
20180713|RDCM|0|0|300|A
20180713|RDFN|0|209|209|A
20180713|RDHL|0|400|1000|A
20180713|RDN|0|1200|1600|A
20180713|RDS A|0|1100|1800|A
20180713|RDS B|0|300|700|A
20180713|RDUS|0|200|1200|A
20180713|RDVT|0|100|100|A
20180713|RDWR|0|0|200|A
20180713|RDY|0|0|100|A
20180713|RE|0|0|100|A
20180713|RECN|0|200|300|A
20180713|REED|0|500|7999|A
20180713|REG|0|1300|1300|A
20180713|REGI|0|2124|3424|A
20180713|REGN|0|700|900|A
20180713|REI|0|47128|64199|A
20180713|REN|0|300|400|A
20180713|RES|0|3900|5000|A
20180713|RESI|0|0|100|A
20180713|RETA|0|500|600|A
20180713|REVG|0|200|200|A
20180713|REXR|0|200|500|A
20180713|RF|0|3200|22023|A
20180713|RFL|0|2650|5837|A
20180713|RFP|0|2851|4246|A
20180713|RGA|0|100|100|A
20180713|RGEN|0|100|100|A
20180713|RGLD|0|200|551|A
20180713|RGNX|0|700|950|A
20180713|RGS|0|100|200|A
20180713|RGSE|0|1300|1300|A
20180713|RH|0|0|500|A
20180713|RHE|12272|54945|86056|A
20180713|RHI|0|300|600|A
20180713|RHP|0|200|200|A
20180713|RHT|0|6986|7286|A
20180713|RIBT|0|100|100|A
20180713|RIF|0|1575|8084|A
20180713|RIG|0|6800|18750|A
20180713|RIGL|0|0|100|A
20180713|RILYG|0|0|200|A
20180713|RIO|0|300|400|A
20180713|RIOT|0|100|100|A
20180713|RJF|0|800|800|A
20180713|RL|0|1200|1200|A
20180713|RLGT|0|4656|16716|A
20180713|RLGT PRA|0|545|545|A
20180713|RLGY|0|1100|1100|A
20180713|RLI|0|100|100|A
20180713|RLJ|0|1500|2800|A
20180713|RMAX|0|200|200|A
20180713|RMBL|0|100|300|A
20180713|RMBS|0|100|200|A
20180713|RMP|0|100|200|A
20180713|RNG|0|300|600|A
20180713|RNN|0|115|1355|A
20180713|RNR PRF|0|0|267|A
20180713|RNST|0|0|100|A
20180713|ROCK|0|300|300|A
20180713|ROIC|0|100|100|A
20180713|ROK|0|200|400|A
20180713|ROKU|0|1500|3400|A
20180713|ROL|0|700|800|A
20180713|ROP|0|0|100|A
20180713|ROSE|0|300|300|A
20180713|ROST|0|1600|2900|A
20180713|ROX|0|7386|10912|A
20180713|RP|0|400|700|A
20180713|RPAI|0|500|900|A
20180713|RPD|0|0|200|A
20180713|RPM|0|600|700|A
20180713|RPT|0|900|1200|A
20180713|RRC|0|1500|2800|A
20180713|RRD|0|500|600|A
20180713|RRGB|0|100|300|A
20180713|RRR|0|100|100|A
20180713|RRTS|0|100|200|A
20180713|RSG|0|500|900|A
20180713|RSP|0|500|600|A
20180713|RSPP|0|1200|1600|A
20180713|RSX|0|9800|12955|A
20180713|RSYS|0|0|400|A
20180713|RTEC|0|400|804|A
20180713|RTIX|0|200|200|A
20180713|RTN|0|800|1400|A
20180713|RTRX|0|0|100|A
20180713|RUBI|0|0|515|A
20180713|RUN|0|2662|3062|A
20180713|RUTH|0|886|886|A
20180713|RVNC|0|200|410|A
20180713|RVP|0|6569|13397|A
20180713|RXN|0|100|663|A
20180713|RYAAY|0|200|200|A
20180713|RYAM|0|100|100|A
20180713|RYB|0|700|1800|A
20180713|RYI|0|0|200|A
20180713|RYN|0|400|702|A
20180713|RYTM|0|100|100|A
20180713|S|0|5400|8200|A
20180713|SA|0|100|100|A
20180713|SABR|0|889|2389|A
20180713|SACH|1001|2196|2501|A
20180713|SAEX|0|100|100|A
20180713|SAFE|0|100|100|A
20180713|SAFM|0|500|600|A
20180713|SAH|0|500|500|A
20180713|SAIA|0|0|200|A
20180713|SAIC|0|0|300|A
20180713|SALT|0|0|1380|A
20180713|SAM|0|304|304|A
20180713|SAN|900|4052|4852|A
20180713|SAND|5380|37791|61184|A
20180713|SANM|0|600|700|A
20180713|SATS|0|0|100|A
20180713|SAVE|0|800|1100|A
20180713|SB|0|100|100|A
20180713|SBAC|0|0|100|A
20180713|SBCF|0|100|400|A
20180713|SBGI|0|2113|2513|A
20180713|SBGL|0|1400|1700|A
20180713|SBH|0|1100|1100|A
20180713|SBLK|0|100|100|A
20180713|SBNY|0|200|200|A
20180713|SBRA|0|0|200|A
20180713|SBS|500|1100|1400|A
20180713|SBUX|0|8200|16415|A
20180713|SC|0|600|920|A
20180713|SCCO|0|600|1100|A
20180713|SCE PRC|0|0|179|A
20180713|SCE PRD|0|200|300|A
20180713|SCE PRE|0|0|200|A
20180713|SCG|0|400|800|A
20180713|SCHA|0|1100|1200|A
20180713|SCHB|0|0|100|A
20180713|SCHE|0|300|400|A
20180713|SCHF|0|1600|2100|A
20180713|SCHH|0|100|100|A
20180713|SCHL|0|100|200|A
20180713|SCHN|0|600|800|A
20180713|SCHW|0|4591|5791|A
20180713|SCHX|0|400|400|A
20180713|SCI|0|200|400|A
20180713|SCM|0|0|100|A
20180713|SCO|0|600|700|A
20180713|SCS|0|400|500|A
20180713|SCSC|0|0|100|A
20180713|SCYX|0|1700|2100|A
20180713|SCZ|0|0|300|A
20180713|SD|0|0|200|A
20180713|SDI|0|0|100|A
20180713|SDLP|0|0|100|A
20180713|SDOW|0|1100|1100|A
20180713|SDPI|0|4472|8473|A
20180713|SDRL|0|400|3385|A
20180713|SDS|0|2800|2900|A
20180713|SDY|0|200|200|A
20180713|SE|0|100|600|A
20180713|SEAS|0|1300|2600|A
20180713|SEB|17|62|97|A
20180713|SEDG|0|600|800|A
20180713|SEE|0|1400|2000|A
20180713|SEIC|0|300|600|A
20180713|SELB|0|0|100|A
20180713|SEM|0|400|400|A
20180713|SEMG|0|500|800|A
20180713|SENS|296|47345|81149|A
20180713|SEP|0|100|100|A
20180713|SERV|0|200|600|A
20180713|SESN|0|0|100|A
20180713|SFIX|0|1800|3100|A
20180713|SFL|0|600|842|A
20180713|SFM|0|1200|2300|A
20180713|SFNC|0|737|937|A
20180713|SFS|0|0|100|A
20180713|SFUN|0|0|200|A
20180713|SGA|0|233|448|A
20180713|SGH|0|200|200|A
20180713|SGMO|0|500|1300|A
20180713|SGMS|0|0|100|A
20180713|SGRY|0|0|100|A
20180713|SGYP|0|1000|1000|A
20180713|SH|0|2100|2200|A
20180713|SHAK|0|200|300|A
20180713|SHEN|0|200|200|A
20180713|SHLD|0|200|200|A
20180713|SHLX|0|0|100|A
20180713|SHM|0|100|100|A
20180713|SHO|0|0|500|A
20180713|SHOO|0|368|468|A
20180713|SHOP|0|500|1000|A
20180713|SHPG|100|700|700|A
20180713|SHSP|0|100|100|A
20180713|SHW|0|600|600|A
20180713|SHY|0|300|300|A
20180713|SHYG|0|300|300|A
20180713|SID|300|1900|2000|A
20180713|SIEN|0|300|600|A
20180713|SIG|0|3900|5100|A
20180713|SIGA|0|100|700|A
20180713|SIGI|0|0|100|A
20180713|SIM|200|300|400|A
20180713|SIMO|0|100|100|A
20180713|SINO|0|100|100|A
20180713|SIR|0|200|200|A
20180713|SIRI|0|6918|11318|A
20180713|SITE|0|100|100|A
20180713|SIVB|0|0|400|A
20180713|SIX|0|800|900|A
20180713|SJB|0|1000|1000|A
20180713|SJI|0|400|700|A
20180713|SJM|0|500|500|A
20180713|SJNK|0|300|300|A
20180713|SJR|100|200|200|A
20180713|SJW|0|300|300|A
20180713|SKM|0|0|100|A
20180713|SKT|0|900|1100|A
20180713|SKX|0|3700|21200|A
20180713|SKY|0|200|200|A
20180713|SKYW|0|300|400|A
20180713|SKYY|100|100|200|A
20180713|SLAB|0|300|400|A
20180713|SLB|0|3200|7806|A
20180713|SLCA|0|1900|2800|A
20180713|SLDB|0|100|100|A
20180713|SLF|100|500|500|A
20180713|SLG|0|500|600|A
20180713|SLGN|0|300|600|A
20180713|SLM|0|2400|3000|A
20180713|SLS|0|0|400|A
20180713|SLV|0|4300|5200|A
20180713|SM|0|1300|1700|A
20180713|SMAR|0|200|1100|A
20180713|SMCI|0|600|700|A
20180713|SMFG|0|1600|2300|A
20180713|SMG|0|300|300|A
20180713|SMH|0|16457|24657|A
20180713|SMPL|0|700|2200|A
20180713|SMSI|0|0|800|A
20180713|SMTA|0|0|200|A
20180713|SMTC|0|758|758|A
20180713|SMTS|0|700|800|A
20180713|SN|0|100|500|A
20180713|SNA|0|300|300|A
20180713|SNAP|0|18235|18535|A
20180713|SNBR|0|100|200|A
20180713|SND|0|400|500|A
20180713|SNDR|0|400|1000|A
20180713|SNDX|0|400|400|A
20180713|SNE|0|100|1000|A
20180713|SNES|0|200|200|A
20180713|SNGX|0|0|300|A
20180713|SNH|0|800|4900|A
20180713|SNMP|0|1316|3492|A
20180713|SNN|0|0|100|A
20180713|SNPS|0|200|300|A
20180713|SNR|0|400|851|A
20180713|SNV|0|400|1200|A
20180713|SNV PRD|0|0|100|A
20180713|SNY|0|700|800|A
20180713|SO|0|1600|1600|A
20180713|SOCL|0|0|100|A
20180713|SOGO|0|1400|2400|A
20180713|SOI|0|200|200|A
20180713|SON|0|300|300|A
20180713|SONA|0|0|100|A
20180713|SONC|0|200|200|A
20180713|SORL|0|100|100|A
20180713|SOXX|0|200|200|A
20180713|SP|0|300|300|A
20180713|SPAR|0|200|425|A
20180713|SPB|0|0|200|A
20180713|SPCB|0|100|100|A
20180713|SPDW|0|0|200|A
20180713|SPEM|0|100|300|A
20180713|SPG|0|500|900|A
20180713|SPHQ|0|100|200|A
20180713|SPLB|0|0|100|A
20180713|SPLK|0|8640|13740|A
20180713|SPLP PRA|0|0|100|A
20180713|SPLV|0|200|839|A
20180713|SPN|0|4222|4622|A
20180713|SPOK|0|0|165|A
20180713|SPOT|0|2600|3500|A
20180713|SPR|0|1600|2100|A
20180713|SPRO|0|0|100|A
20180713|SPTM|0|200|200|A
20180713|SPWH|0|600|2100|A
20180713|SPWR|0|500|500|A
20180713|SPXL|0|100|100|A
20180713|SPXS|0|2932|2932|A
20180713|SPXU|0|300|600|A
20180713|SPY|0|19600|31654|A
20180713|SQ|0|2600|4400|A
20180713|SQBG|0|0|200|A
20180713|SQM|0|200|300|A
20180713|SQNS|0|100|300|A
20180713|SQQQ|0|1400|1600|A
20180713|SR|0|200|400|A
20180713|SRAX|0|100|100|A
20180713|SRC|100|700|2600|A
20180713|SRCI|29833|128721|191501|A
20180713|SRCL|0|1100|1200|A
20180713|SRDX|0|200|555|A
20180713|SRE|0|500|1600|A
20180713|SREV|0|0|100|A
20180713|SRG|0|0|100|A
20180713|SRI|0|200|200|A
20180713|SRLN|0|100|300|A
20180713|SRNE|0|800|800|A
20180713|SRPT|0|750|1650|A
20180713|SSB|0|100|200|A
20180713|SSD|0|100|100|A
20180713|SSL|0|100|100|A
20180713|SSNC|0|300|300|A
20180713|SSO|0|400|600|A
20180713|SSP|0|200|300|A
20180713|SSRM|0|200|500|A
20180713|SSTK|0|0|100|A
20180713|SSW|0|300|300|A
20180713|SSWN|0|0|150|A
20180713|SSY|0|0|400|A
20180713|ST|0|4000|7300|A
20180713|STAA|0|500|701|A
20180713|STAF|0|0|100|A
20180713|STAG|0|200|1000|A
20180713|STAR|0|0|100|A
20180713|STAY|0|1300|2600|A
20180713|STE|0|200|500|A
20180713|STG|0|100|100|A
20180713|STI|0|2000|5500|A
20180713|STKL|0|100|400|A
20180713|STL|0|1100|4900|A
20180713|STLD|0|700|1900|A
20180713|STM|0|0|100|A
20180713|STML|0|300|300|A
20180713|STNG|0|6174|6174|A
20180713|STON|0|0|100|A
20180713|STOR|0|300|500|A
20180713|STT|0|1700|1800|A
20180713|STWD|0|1700|2400|A
20180713|STX|0|500|900|A
20180713|STZ|0|300|800|A
20180713|SU|1100|8500|10200|A
20180713|SUI|0|0|300|A
20180713|SUM|0|600|1200|A
20180713|SUP|0|0|100|A
20180713|SUPN|0|400|500|A
20180713|SUPV|100|315|2483|A
20180713|SURF|0|9900|10000|A
20180713|SVM|15300|35247|45361|A
20180713|SVRA|0|1100|1300|A
20180713|SVT|0|392|1392|A
20180713|SVU|0|0|200|A
20180713|SVXY|0|7600|9800|A
20180713|SWCH|0|200|200|A
20180713|SWKS|0|200|400|A
20180713|SWM|0|100|100|A
20180713|SWN|0|8400|12500|A
20180713|SWX|0|0|100|A
20180713|SXT|0|600|600|A
20180713|SYBX|0|0|100|A
20180713|SYF|0|3637|35323|A
20180713|SYK|0|400|700|A
20180713|SYMC|0|1000|2500|A
20180713|SYN|360|15287|38142|A
20180713|SYNH|0|920|1320|A
20180713|SYNT|0|200|900|A
20180713|SYY|0|700|1100|A
20180713|T|0|28436|55059|A
20180713|TAHO|0|100|829|A
20180713|TAL|0|1400|5700|A
20180713|TANH|0|100|200|A
20180713|TAP|0|1500|1500|A
20180713|TAST|0|0|700|A
20180713|TAT|80|680|2126|A
20180713|TBBK|0|300|300|A
20180713|TBK|0|570|745|A
20180713|TBT|0|3200|3600|A
20180713|TCBI|0|1000|1000|A
20180713|TCF|0|1100|1700|A
20180713|TCO|0|100|1000|A
20180713|TCP|0|100|100|A
20180713|TD|200|1400|1400|A
20180713|TDC|0|600|900|A
20180713|TDG|0|0|100|A
20180713|TDOC|0|1000|1000|A
20180713|TDS|0|775|775|A
20180713|TDW|0|300|500|A
20180713|TEAM|0|400|1200|A
20180713|TECD|0|200|200|A
20180713|TECH|0|200|200|A
20180713|TECK|0|100|500|A
20180713|TEDU|0|300|1000|A
20180713|TEL|0|200|300|A
20180713|TELL|0|200|200|A
20180713|TEN|0|200|200|A
20180713|TER|0|2220|6620|A
20180713|TERP|0|700|1200|A
20180713|TESS|0|0|100|A
20180713|TEUM|65|34062|43592|A
20180713|TEVA|0|5815|11115|A
20180713|TEX|0|1700|1800|A
20180713|TFSL|0|100|100|A
20180713|TFX|0|100|100|A
20180713|TGA|0|2700|4300|A
20180713|TGB|27429|86723|128215|A
20180713|TGC|1250|30612|44065|A
20180713|TGE|0|400|600|A
20180713|TGH|0|300|300|A
20180713|TGI|0|400|500|A
20180713|TGNA|0|2000|2500|A
20180713|TGT|0|1742|2442|A
20180713|TGTX|0|200|500|A
20180713|THC|0|700|1100|A
20180713|THM|0|800|4808|A
20180713|THRM|0|300|300|A
20180713|THS|0|300|400|A
20180713|TI|0|0|1500|A
20180713|TIER|0|0|100|A
20180713|TIF|0|1000|1400|A
20180713|TIK|0|0|390|A
20180713|TILE|0|100|100|A
20180713|TIP|0|1700|1800|A
20180713|TIS|0|1900|4533|A
20180713|TISI|0|400|600|A
20180713|TITN|0|200|300|A
20180713|TIVO|0|800|800|A
20180713|TJX|0|400|1200|A
20180713|TK|0|200|700|A
20180713|TKAT|0|0|300|A
20180713|TKC|0|2000|2598|A
20180713|TKR|0|828|1048|A
20180713|TLGT|0|100|100|A
20180713|TLRD|0|600|1100|A
20180713|TLT|0|2400|3600|A
20180713|TLYS|0|100|200|A
20180713|TMF|0|100|200|A
20180713|TMHC|0|600|1200|A
20180713|TMO|0|300|1100|A
20180713|TMP|0|750|1516|A
20180713|TMQ|3000|7098|11281|A
20180713|TMUS|0|2800|5000|A
20180713|TMV|0|600|1000|A
20180713|TNA|0|1600|2100|A
20180713|TNDM|0|600|800|A
20180713|TNET|0|100|100|A
20180713|TOL|0|800|1500|A
20180713|TOT|0|100|100|A
20180713|TOWN|0|400|500|A
20180713|TOWR|0|0|100|A
20180713|TPC|0|200|700|A
20180713|TPGE|0|100|100|A
20180713|TPH|0|100|1100|A
20180713|TPHS|0|163|1091|A
20180713|TPIC|0|100|100|A
20180713|TPIV|0|100|100|A
20180713|TPR|0|2500|3880|A
20180713|TPX|0|100|200|A
20180713|TQQQ|0|100|300|A
20180713|TR|0|165|165|A
20180713|TRCO|0|300|300|A
20180713|TREE|0|0|600|A
20180713|TRGP|0|1900|2000|A
20180713|TRHC|0|200|200|A
20180713|TRI|0|300|400|A
20180713|TRIP|0|500|600|A
20180713|TRMB|0|1000|1800|A
20180713|TRMK|0|0|100|A
20180713|TRN|0|700|1700|A
20180713|TRNO|0|400|900|A
20180713|TROW|0|300|500|A
20180713|TROX|0|0|100|A
20180713|TRP|0|400|400|A
20180713|TRQ|0|300|1610|A
20180713|TRST|0|100|100|A
20180713|TRT|0|1359|1459|A
20180713|TRTN|0|0|268|A
20180713|TRTX|0|0|200|A
20180713|TRUE|0|1300|1500|A
20180713|TRUP|0|200|300|A
20180713|TRV|0|500|1100|A
20180713|TRVG|0|200|400|A
20180713|TRVN|0|0|16019|A
20180713|TRX|4700|25390|82178|A
20180713|TRXC|8467|443511|1245135|A
20180713|TS|0|300|400|A
20180713|TSC|0|400|400|A
20180713|TSCO|0|1100|1500|A
20180713|TSE|0|700|1000|A
20180713|TSG|1300|4225|5325|A
20180713|TSLA|0|2037|2537|A
20180713|TSLX|0|251|451|A
20180713|TSM|0|1600|3800|A
20180713|TSN|0|2000|2900|A
20180713|TSQ|0|0|100|A
20180713|TSRO|0|0|100|A
20180713|TSS|0|500|2000|A
20180713|TSU|100|1300|2600|A
20180713|TTC|0|0|400|A
20180713|TTEK|0|400|400|A
20180713|TTI|0|1400|1800|A
20180713|TTM|0|900|1100|A
20180713|TTMI|0|400|1100|A
20180713|TTOO|0|100|100|A
20180713|TTPH|0|300|400|A
20180713|TTS|0|1200|1400|A
20180713|TTWO|0|200|700|A
20180713|TU|0|0|200|A
20180713|TUES|0|200|200|A
20180713|TUP|0|100|200|A
20180713|TUSK|0|0|100|A
20180713|TV|100|500|8200|A
20180713|TVIX|0|1600|6100|A
20180713|TVPT|0|400|400|A
20180713|TVTY|0|100|200|A
20180713|TWI|0|0|600|A
20180713|TWLO|0|1200|1300|A
20180713|TWLVR|0|0|50000|A
20180713|TWLVU|0|0|4000|A
20180713|TWM|0|0|436|A
20180713|TWNK|0|400|600|A
20180713|TWO|0|1100|1700|A
20180713|TWO PRC|0|300|400|A
20180713|TWOU|0|700|800|A
20180713|TWTR|0|6586|14266|A
20180713|TXMD|0|600|900|A
20180713|TXN|0|156|256|A
20180713|TXRH|0|800|800|A
20180713|TXT|0|1777|2077|A
20180713|TYME|0|100|100|A
20180713|TYPE|0|800|2000|A
20180713|TZA|0|5520|11420|A
20180713|TZOO|0|0|100|A
20180713|UA|0|400|500|A
20180713|UAA|0|5300|5300|A
20180713|UAL|0|900|1100|A
20180713|UAMY|0|3490|3858|A
20180713|UAVS|0|4549|6901|A
20180713|UBA|0|0|200|A
20180713|UBS|0|500|804|A
20180713|UBSH|0|300|300|A
20180713|UBSI|0|930|1030|A
20180713|UBX|0|300|300|A
20180713|UCBI|0|100|100|A
20180713|UCO|0|500|800|A
20180713|UCTT|0|214|214|A
20180713|UDR|0|100|1077|A
20180713|UE|0|500|900|A
20180713|UEC|0|10663|34059|A
20180713|UEIC|0|100|100|A
20180713|UFAB|0|100|355|A
20180713|UFPI|0|0|100|A
20180713|UFS|0|100|300|A
20180713|UGI|0|200|500|A
20180713|UGLD|0|900|900|A
20180713|UGP|400|3400|4400|A
20180713|UHAL|0|0|100|A
20180713|UHS|0|200|700|A
20180713|UIS|0|100|1100|A
20180713|UL|0|573|1073|A
20180713|ULBI|0|100|100|A
20180713|ULTA|0|600|1100|A
20180713|ULTI|0|100|100|A
20180713|UMBF|0|100|400|A
20180713|UMC|0|100|200|A
20180713|UMPQ|0|2600|3600|A
20180713|UMRX|0|0|100|A
20180713|UNFI|0|300|300|A
20180713|UNG|0|3730|5430|A
20180713|UNH|0|1600|3400|A
20180713|UNIT|0|300|400|A
20180713|UNM|0|228|228|A
20180713|UNP|0|4100|7100|A
20180713|UNT|0|200|200|A
20180713|UNVR|0|400|700|A
20180713|UPL|0|1900|2500|A
20180713|UPRO|0|0|7500|A
20180713|UPS|0|1300|1900|A
20180713|UQM|0|2945|5052|A
20180713|URBN|0|900|3700|A
20180713|URG|0|850|41988|A
20180713|URI|0|500|700|A
20180713|USA|0|100|100|A
20180713|USAC|0|0|100|A
20180713|USAK|0|100|200|A
20180713|USAS|6800|8486|8866|A
20180713|USAT|0|200|400|A
20180713|USB|0|5879|8268|A
20180713|USCR|0|100|200|A
20180713|USFD|0|1200|2111|A
20180713|USG|0|600|1200|A
20180713|USLV|0|100|100|A
20180713|USM|0|0|200|A
20180713|USMV|0|2000|2500|A
20180713|USNA|0|100|100|A
20180713|USO|0|5500|8900|A
20180713|USX|0|0|100|A
20180713|UTG|64|2936|16725|A
20180713|UTI|0|0|100|A
20180713|UTX|0|8501|11301|A
20180713|UUU|400|1700|1700|A
20180713|UUUU|1100|22458|61920|A
20180713|UUUU WS|0|100|100|A
20180713|UVSP|0|100|200|A
20180713|UVV|0|0|100|A
20180713|UVXY|0|68029|77629|A
20180713|UWM|0|100|100|A
20180713|UWN|0|7176|11119|A
20180713|UXIN|0|600|1700|A
20180713|V|0|1914|2831|A
20180713|VAC|0|200|300|A
20180713|VALE|0|7247|11392|A
20180713|VAR|0|700|1000|A
20180713|VB|0|300|300|A
20180713|VBIV|0|0|300|A
20180713|VBR|0|0|100|A
20180713|VBTX|0|0|200|A
20180713|VC|0|3500|4500|A
20180713|VCEL|100|300|1900|A
20180713|VCF|0|300|300|A
20180713|VCRA|0|100|100|A
20180713|VCSH|0|100|300|A
20180713|VCYT|0|0|200|A
20180713|VEA|0|7000|7880|A
20180713|VECO|0|700|900|A
20180713|VEDL|0|100|200|A
20180713|VEEV|0|1100|1600|A
20180713|VEON|0|100|1500|A
20180713|VER|0|1800|2900|A
20180713|VERI|0|100|100|A
20180713|VET|200|300|500|A
20180713|VEU|0|1700|2600|A
20180713|VFC|0|700|1600|A
20180713|VFH|0|100|100|A
20180713|VFL|0|200|2100|A
20180713|VG|0|726|726|A
20180713|VGK|0|4800|9200|A
20180713|VGR|0|200|200|A
20180713|VGZ|300|16579|31819|A
20180713|VHC|400|7171|24140|A
20180713|VHI|0|0|100|A
20180713|VIAB|0|500|1400|A
20180713|VIAV|0|1100|2237|A
20180713|VICI|0|500|900|A
20180713|VICR|0|100|200|A
20180713|VIPS|0|1300|2100|A
20180713|VIRT|0|1200|3200|A
20180713|VISI|0|0|2331|A
20180713|VIV|400|3700|5400|A
20180713|VIVE|0|0|100|A
20180713|VIVO|0|100|200|A
20180713|VIXY|0|2100|2800|A
20180713|VKI|0|600|10087|A
20180713|VKQ|0|0|200|A
20180713|VKTX|0|700|1700|A
20180713|VLO|0|499|1099|A
20180713|VLRS|0|100|100|A
20180713|VLUE|0|900|900|A
20180713|VLY|0|1600|1900|A
20180713|VMBS|0|100|100|A
20180713|VMC|0|500|800|A
20180713|VMM|0|200|1573|A
20180713|VMO|0|0|100|A
20180713|VMW|0|400|600|A
20180713|VNET|0|100|500|A
20180713|VNM|0|300|400|A
20180713|VNO|0|400|400|A
20180713|VNOM|0|100|100|A
20180713|VNQ|0|13200|15500|A
20180713|VNRX|0|1353|2903|A
20180713|VNTR|0|100|100|A
20180713|VOD|0|700|900|A
20180713|VOO|0|300|800|A
20180713|VOYA|0|500|600|A
20180713|VR|0|2000|2300|A
20180713|VRA|0|300|700|A
20180713|VRAY|0|2246|2246|A
20180713|VRNT|0|100|200|A
20180713|VRP|0|0|100|A
20180713|VRS|0|100|100|A
20180713|VRSK|0|200|200|A
20180713|VRSN|0|300|500|A
20180713|VRTU|0|100|100|A
20180713|VRTX|0|500|1200|A
20180713|VRX|0|1900|5100|A
20180713|VSAR|0|500|500|A
20180713|VSAT|0|300|300|A
20180713|VSH|0|1724|2167|A
20180713|VSI|0|400|600|A
20180713|VSLR|0|1600|1800|A
20180713|VSM|0|401|601|A
20180713|VST|0|1900|6200|A
20180713|VSTM|0|800|800|A
20180713|VSTO|0|300|300|A
20180713|VT|0|100|100|A
20180713|VTI|0|400|400|A
20180713|VTIP|0|100|100|A
20180713|VTL|0|100|100|A
20180713|VTR|0|2490|2890|A
20180713|VTV|0|100|500|A
20180713|VUG|0|100|275|A
20180713|VUZI|0|400|400|A
20180713|VV|0|200|200|A
20180713|VVC|0|0|300|A
20180713|VVUS|0|0|4100|A
20180713|VVV|0|1400|2100|A
20180713|VWO|0|1600|4900|A
20180713|VXF|0|0|100|A
20180713|VXUS|0|100|100|A
20180713|VXX|0|85495|101921|A
20180713|VYGR|0|0|425|A
20180713|VYM|0|1600|1600|A
20180713|VZ|0|4900|6800|A
20180713|VZA|0|0|100|A
20180713|W|0|200|200|A
20180713|WAB|0|200|200|A
20180713|WAFD|0|600|1300|A
20180713|WAIR|0|400|902|A
20180713|WAL|0|100|200|A
20180713|WAT|0|300|300|A
20180713|WB|0|2000|5200|A
20180713|WBA|0|2000|4000|A
20180713|WBAI|0|0|200|A
20180713|WBC|0|2200|3200|A
20180713|WBK|0|100|100|A
20180713|WBS|0|400|400|A
20180713|WBT|0|400|700|A
20180713|WCC|0|300|500|A
20180713|WCG|0|100|100|A
20180713|WCN|0|157|157|A
20180713|WDAY|0|1100|10900|A
20180713|WDC|0|1300|2500|A
20180713|WDR|0|300|400|A
20180713|WEB|0|800|900|A
20180713|WEC|0|2100|2400|A
20180713|WELL|0|1200|1300|A
20180713|WEN|0|3700|4100|A
20180713|WERN|0|2500|3100|A
20180713|WETF|0|2135|2235|A
20180713|WEX|0|0|100|A
20180713|WFC|0|53079|91260|A
20180713|WFC PRY|0|300|300|A
20180713|WFT|0|200|800|A
20180713|WGO|0|700|1134|A
20180713|WH|0|100|400|A
20180713|WHD|0|0|400|A
20180713|WHF|0|400|400|A
20180713|WHR|0|400|500|A
20180713|WIFI|0|0|800|A
20180713|WIN|0|200|1000|A
20180713|WING|0|200|300|A
20180713|WIRE|0|100|100|A
20180713|WIT|0|156|756|A
20180713|WKHS|0|400|400|A
20180713|WLK|0|100|200|A
20180713|WLL|0|1400|1600|A
20180713|WLTW|0|200|200|A
20180713|WM|0|400|700|A
20180713|WMB|0|11370|14170|A
20180713|WMGI|0|0|300|A
20180713|WMIH|0|2000|2100|A
20180713|WMK|0|100|100|A
20180713|WMS|0|260|560|A
20180713|WMT|0|4992|8092|A
20180713|WNC|0|100|100|A
20180713|WNS|0|100|200|A
20180713|WOW|0|0|200|A
20180713|WP|0|1200|2000|A
20180713|WPG|0|434|934|A
20180713|WPM|0|600|1700|A
20180713|WPP|0|0|600|A
20180713|WPRT|0|0|300|A
20180713|WPX|0|2200|3400|A
20180713|WPZ|0|2700|4600|A
20180713|WRB|0|200|500|A
20180713|WRD|0|801|901|A
20180713|WRE|0|200|200|A
20180713|WRI|0|400|400|A
20180713|WRK|0|400|700|A
20180713|WRN|2510|4807|10260|A
20180713|WSC|0|300|300|A
20180713|WSFS|0|100|100|A
20180713|WSM|0|1400|5693|A
20180713|WSO|0|900|1400|A
20180713|WST|0|0|100|A
20180713|WTFC|0|0|100|A
20180713|WTI|0|700|800|A
20180713|WTR|0|1600|1600|A
20180713|WTS|0|100|100|A
20180713|WTT|0|1963|2963|A
20180713|WTTR|0|0|200|A
20180713|WTW|0|0|200|A
20180713|WU|100|2800|7700|A
20180713|WUBA|0|400|600|A
20180713|WVE|0|0|200|A
20180713|WWD|0|0|100|A
20180713|WWE|0|600|1300|A
20180713|WWW|0|100|1100|A
20180713|WY|0|1112|1612|A
20180713|WYND|0|1500|1900|A
20180713|WYNN|0|475|875|A
20180713|WYY|100|1935|1935|A
20180713|X|0|1400|3500|A
20180713|XAN|0|800|2900|A
20180713|XBI|0|600|1300|A
20180713|XBIO|0|100|100|A
20180713|XEC|0|600|600|A
20180713|XEL|0|1000|1800|A
20180713|XENE|0|300|300|A
20180713|XENT|0|800|1300|A
20180713|XES|0|8800|12900|A
20180713|XHB|700|4490|17590|A
20180713|XHR|0|200|300|A
20180713|XL|0|700|1100|A
20180713|XLB|0|16400|21100|A
20180713|XLE|0|50217|67408|A
20180713|XLF|31653|114644|266055|A
20180713|XLI|0|39100|48089|A
20180713|XLK|0|32900|38000|A
20180713|XLNX|0|400|500|A
20180713|XLP|0|14900|17000|A
20180713|XLRE|0|6300|7800|A
20180713|XLRN|0|0|100|A
20180713|XLU|0|43820|49250|A
20180713|XLV|0|22100|25100|A
20180713|XLY|100|27300|36000|A
20180713|XME|200|5000|6600|A
20180713|XNCR|0|100|100|A
20180713|XOG|0|800|900|A
20180713|XOM|0|9610|11810|A
20180713|XOMA|0|100|100|A
20180713|XON|0|300|300|A
20180713|XOP|0|2500|8730|A
20180713|XOXO|0|100|100|A
20180713|XPER|0|310|610|A
20180713|XPL|800|3711|4384|A
20180713|XRAY|0|400|700|A
20180713|XRT|0|14608|17208|A
20180713|XRX|0|100|400|A
20180713|XTNT|3|1403|2314|A
20180713|XXII|350|136575|191329|A
20180713|XYL|0|200|500|A
20180713|YELP|0|500|600|A
20180713|YEXT|0|400|1000|A
20180713|YNDX|0|700|2800|A
20180713|YPF|0|100|1600|A
20180713|YRCW|0|600|700|A
20180713|YRD|0|100|100|A
20180713|YRIV|0|100|100|A
20180713|YTRA|0|0|200|A
20180713|YUM|0|400|1300|A
20180713|YUMA|400|38094|97876|A
20180713|YUMC|0|4100|4900|A
20180713|YY|0|600|1045|A
20180713|Z|0|300|400|A
20180713|ZAGG|0|200|800|A
20180713|ZAYO|0|1800|2100|A
20180713|ZBRA|0|0|300|A
20180713|ZDGE|0|0|200|A
20180713|ZEAL|0|0|100|A
20180713|ZEN|0|500|900|A
20180713|ZG|0|500|500|A
20180713|ZGNX|0|5450|5950|A
20180713|ZION|0|1700|2300|A
20180713|ZIOP|0|100|100|A
20180713|ZN|0|0|100|A
20180713|ZNGA|0|1600|3500|A
20180713|ZOES|0|0|100|A
20180713|ZOM|0|1799|3052|A
20180713|ZS|0|200|200|A
20180713|ZTO|0|3700|4600|A
20180713|ZTS|0|600|1100|A
20180713|ZUMZ|100|400|1412|A
20180713|ZUO|0|0|100|A