Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180710|A|0|800|2800|A
20180710|AA|100|1300|2400|A
20180710|AABA|0|4093|11993|A
20180710|AAC|0|0|300|A
20180710|AAL|0|1365|3065|A
20180710|AAMC|0|0|115|A
20180710|AAOI|0|500|700|A
20180710|AAON|0|1555|1755|A
20180710|AAP|0|500|1500|A
20180710|AAPL|0|4501|7961|A
20180710|AAU|6605|7591|21178|A
20180710|AAV|0|0|200|A
20180710|AAWW|0|200|200|A
20180710|AAXJ|0|100|500|A
20180710|AAXN|0|100|589|A
20180710|ABAX|0|500|500|A
20180710|ABB|0|600|900|A
20180710|ABBV|0|1900|3200|A
20180710|ABC|0|0|200|A
20180710|ABCB|0|700|1300|A
20180710|ABCD|0|100|100|A
20180710|ABEO|0|2271|4142|A
20180710|ABEV|100|5600|14967|A
20180710|ABG|0|100|100|A
20180710|ABM|0|300|1100|A
20180710|ABMD|0|100|500|A
20180710|ABR|0|100|1500|A
20180710|ABT|0|23800|27600|A
20180710|ABTX|0|200|400|A
20180710|ABUS|0|1400|2292|A
20180710|ABX|0|1600|4500|A
20180710|ACAD|0|2200|3400|A
20180710|ACBI|0|0|100|A
20180710|ACC|0|600|800|A
20180710|ACCO|0|0|300|A
20180710|ACET|0|600|700|A
20180710|ACGL|0|1500|1700|A
20180710|ACHC|0|100|100|A
20180710|ACHN|0|0|400|A
20180710|ACIA|0|400|700|A
20180710|ACIW|0|400|700|A
20180710|ACLS|0|4600|4790|A
20180710|ACM|0|400|500|A
20180710|ACMR|0|100|100|A
20180710|ACN|0|1600|2200|A
20180710|ACRS|0|900|900|A
20180710|ACRX|0|0|100|A
20180710|ACU|0|26|543|A
20180710|ACWI|0|7300|10400|A
20180710|ACWX|0|100|100|A
20180710|ACXM|0|1800|2423|A
20180710|ACY|0|200|200|A
20180710|ADAP|0|0|200|A
20180710|ADBE|0|1200|1300|A
20180710|ADC|0|100|100|A
20180710|ADI|0|1400|3100|A
20180710|ADM|0|4780|7474|A
20180710|ADMP|0|700|700|A
20180710|ADMS|0|100|300|A
20180710|ADNT|0|200|200|A
20180710|ADP|0|700|1100|A
20180710|ADRO|0|300|900|A
20180710|ADS|0|0|500|A
20180710|ADSK|0|400|400|A
20180710|ADSW|0|400|600|A
20180710|ADT|0|1700|1800|A
20180710|ADTN|0|500|800|A
20180710|ADUS|100|300|494|A
20180710|ADVM|0|100|200|A
20180710|ADXS|0|0|5487|A
20180710|AE|0|100|790|A
20180710|AEE|0|1900|2700|A
20180710|AEF|0|21759|54004|A
20180710|AEG|0|1000|1700|A
20180710|AEGN|0|100|200|A
20180710|AEL|0|300|300|A
20180710|AEM|0|600|1300|A
20180710|AEO|0|2300|5791|A
20180710|AEP|0|1200|3704|A
20180710|AER|0|500|800|A
20180710|AERI|0|900|900|A
20180710|AES|0|5000|11500|A
20180710|AET|0|600|600|A
20180710|AFG|0|100|100|A
20180710|AFL|0|1995|4795|A
20180710|AFSI|0|1100|1700|A
20180710|AG|0|1000|1400|A
20180710|AGCO|0|700|1400|A
20180710|AGD|0|0|100|A
20180710|AGEN|0|2900|6300|A
20180710|AGFS|0|100|200|A
20180710|AGG|0|800|800|A
20180710|AGI|0|200|300|A
20180710|AGIO|0|200|300|A
20180710|AGLE|0|1500|1500|A
20180710|AGN|0|100|300|A
20180710|AGNC|0|10694|11694|A
20180710|AGO|0|0|200|A
20180710|AGR|0|500|700|A
20180710|AGRO|0|100|100|A
20180710|AGX|0|100|286|A
20180710|AGYS|0|300|500|A
20180710|AHH|0|400|805|A
20180710|AHL|0|500|500|A
20180710|AHT|0|1400|1700|A
20180710|AI|0|400|400|A
20180710|AIG|0|1100|1600|A
20180710|AIMC|0|300|300|A
20180710|AIMT|0|257|857|A
20180710|AIN|0|200|200|A
20180710|AINC|0|557|663|A
20180710|AINV|0|220|220|A
20180710|AIQ|0|0|100|A
20180710|AIR|0|300|500|A
20180710|AIRG|0|0|100|A
20180710|AIRI|0|517|1479|A
20180710|AIT|0|100|205|A
20180710|AIV|0|700|900|A
20180710|AIZ|0|900|900|A
20180710|AJG|0|700|1000|A
20180710|AJRD|0|500|800|A
20180710|AKAM|0|100|600|A
20180710|AKAO|0|318|1818|A
20180710|AKBA|0|200|400|A
20180710|AKCA|0|0|100|A
20180710|AKG|1200|7461|27986|A
20180710|AKR|0|500|500|A
20180710|AKRX|0|1500|4100|A
20180710|AKS|0|6459|7959|A
20180710|AL|0|200|200|A
20180710|ALB|0|300|400|A
20180710|ALBO|0|0|100|A
20180710|ALDR|0|1300|1516|A
20180710|ALDX|0|100|100|A
20180710|ALE|0|0|100|A
20180710|ALEX|0|200|200|A
20180710|ALG|0|200|300|A
20180710|ALGN|0|800|1000|A
20180710|ALGT|0|100|200|A
20180710|ALK|0|1000|1700|A
20180710|ALKS|0|100|100|A
20180710|ALL|0|100|1200|A
20180710|ALLE|0|300|300|A
20180710|ALLY|0|2706|3906|A
20180710|ALN|206|386|5901|A
20180710|ALNA|0|300|400|A
20180710|ALNY|0|200|200|A
20180710|ALO|1450|3921|4921|A
20180710|ALSN|0|900|3100|A
20180710|ALV|0|600|1500|A
20180710|ALXN|0|200|400|A
20180710|AM|0|100|100|A
20180710|AMAG|0|100|200|A
20180710|AMAT|0|7451|13351|A
20180710|AMBC|0|300|400|A
20180710|AMBO|200|1590|3300|A
20180710|AMC|0|1300|2400|A
20180710|AMCX|0|600|600|A
20180710|AMD|0|14570|19470|A
20180710|AME|0|600|1012|A
20180710|AMED|0|100|100|A
20180710|AMEH|0|200|200|A
20180710|AMG|0|300|300|A
20180710|AMGN|0|1700|3000|A
20180710|AMGP|0|100|400|A
20180710|AMH|0|1829|2029|A
20180710|AMID|0|100|200|A
20180710|AMJ|0|4300|4900|A
20180710|AMKR|0|900|1300|A
20180710|AMLP|0|4324|27024|A
20180710|AMN|0|100|200|A
20180710|AMP|0|300|600|A
20180710|AMPE|1302|16995|34815|A
20180710|AMPH|0|200|400|A
20180710|AMR|0|3132|3132|A
20180710|AMRC|0|0|400|A
20180710|AMRN|0|0|607|A
20180710|AMRS|0|300|300|A
20180710|AMRX|0|100|3911|A
20180710|AMS|0|286|370|A
20180710|AMSC|0|900|1000|A
20180710|AMSWA|0|100|1300|A
20180710|AMT|0|2600|3100|A
20180710|AMTD|0|4452|5152|A
20180710|AMWD|0|100|200|A
20180710|AMX|0|3200|5467|A
20180710|AMZA|0|100|100|A
20180710|AMZN|0|700|1500|A
20180710|AN|0|2000|2000|A
20180710|ANAB|0|0|100|A
20180710|ANAT|0|100|100|A
20180710|ANDV|0|400|900|A
20180710|ANDX|0|100|100|A
20180710|ANET|0|100|200|A
20180710|ANF|0|600|800|A
20180710|ANGI|0|1000|1000|A
20180710|ANGL|0|0|200|A
20180710|ANGO|0|800|1100|A
20180710|ANH|0|100|100|A
20180710|ANIK|0|100|100|A
20180710|ANTM|0|500|1000|A
20180710|AOBC|0|1400|2200|A
20180710|AOD|0|0|200|A
20180710|AOI|0|580|580|A
20180710|AON|0|1600|1600|A
20180710|AOS|0|1800|2000|A
20180710|APA|0|700|1400|A
20180710|APAM|0|700|700|A
20180710|APC|0|4900|6600|A
20180710|APD|0|200|700|A
20180710|APEN|0|0|200|A
20180710|APH|0|100|600|A
20180710|APHB|0|486|6415|A
20180710|APLE|0|400|1300|A
20180710|APO|0|400|600|A
20180710|APOP|0|100|100|A
20180710|APPN|0|0|100|A
20180710|APRN|0|900|2408|A
20180710|APT|0|7643|10658|A
20180710|APTI|0|200|200|A
20180710|APTO|0|100|100|A
20180710|APTS|0|100|322|A
20180710|APTV|0|600|800|A
20180710|AQMS|0|100|300|A
20180710|AQN|0|0|200|A
20180710|AQUA|0|300|300|A
20180710|AQXP|0|0|900|A
20180710|AR|0|2200|2600|A
20180710|ARA|0|1500|1500|A
20180710|ARAY|0|300|300|A
20180710|ARCB|0|300|500|A
20180710|ARCC|0|600|3300|A
20180710|ARCH|0|0|100|A
20180710|ARCO|0|2000|2100|A
20180710|ARD|0|100|200|A
20180710|ARDX|0|200|200|A
20180710|ARE|0|0|100|A
20180710|ARES|0|700|800|A
20180710|AREX|0|0|100|A
20180710|ARGO|0|100|100|A
20180710|ARGX|0|100|100|A
20180710|ARI|0|1700|1800|A
20180710|ARMK|0|500|1000|A
20180710|ARNA|0|100|200|A
20180710|ARNC|0|2811|3211|A
20180710|AROC|0|1300|4495|A
20180710|ARPO|0|100|100|A
20180710|ARQL|0|1700|2600|A
20180710|ARR|0|700|700|A
20180710|ARRS|0|500|900|A
20180710|ARRY|0|200|300|A
20180710|ARTX|0|100|100|A
20180710|ARWR|0|100|300|A
20180710|ASB|0|400|1000|A
20180710|ASCMA|0|600|600|A
20180710|ASGN|0|100|100|A
20180710|ASH|0|100|400|A
20180710|ASHR|0|1000|1600|A
20180710|ASIX|0|0|100|A
20180710|ASM|0|3435|9237|A
20180710|ASML|0|300|1800|A
20180710|ASNA|0|2958|3158|A
20180710|ASND|0|100|445|A
20180710|ASPS|0|200|200|A
20180710|AST|0|4497|17880|A
20180710|ASTE|0|300|300|A
20180710|ASUR|0|2443|3243|A
20180710|ASV|0|100|100|A
20180710|ASX|0|0|200|A
20180710|ATEN|0|400|400|A
20180710|ATGE|0|400|400|A
20180710|ATH|0|200|600|A
20180710|ATHM|0|200|300|A
20180710|ATHN|0|0|100|A
20180710|ATHX|0|100|100|A
20180710|ATI|0|600|1500|A
20180710|ATKR|0|600|2100|A
20180710|ATNM|38688|149904|228059|A
20180710|ATNX|0|400|805|A
20180710|ATR|0|300|400|A
20180710|ATRA|0|100|200|A
20180710|ATRO|0|100|100|A
20180710|ATRS|0|100|100|A
20180710|ATSG|0|200|200|A
20180710|ATTO|0|100|300|A
20180710|ATU|0|1000|1200|A
20180710|ATUS|0|4421|6321|A
20180710|ATVI|0|1700|5297|A
20180710|AU|0|2500|3400|A
20180710|AUDC|0|0|200|A
20180710|AUG|500|1661|6986|A
20180710|AUMN|600|7571|32531|A
20180710|AUO|0|1000|1000|A
20180710|AUPH|0|200|200|A
20180710|AUY|0|100|42110|A
20180710|AVB|0|700|2000|A
20180710|AVDL|0|100|600|A
20180710|AVEO|0|5000|5200|A
20180710|AVGO|0|400|700|A
20180710|AVHI|0|100|100|A
20180710|AVID|0|1680|1680|A
20180710|AVNS|0|100|200|A
20180710|AVP|0|12434|14913|A
20180710|AVT|0|700|900|A
20180710|AVXL|0|200|600|A
20180710|AVY|0|100|500|A
20180710|AVYA|0|3500|3900|A
20180710|AWI|0|387|687|A
20180710|AWK|0|800|900|A
20180710|AWX|0|55|111|A
20180710|AXAS|0|1900|2000|A
20180710|AXDX|0|500|966|A
20180710|AXE|0|100|400|A
20180710|AXGN|0|231|531|A
20180710|AXL|0|1000|1700|A
20180710|AXON|100|2223|2223|A
20180710|AXP|0|11110|19010|A
20180710|AXS|0|700|1400|A
20180710|AXSM|0|100|100|A
20180710|AXTA|0|500|3800|A
20180710|AXTI|0|300|500|A
20180710|AXU|2446|7654|27965|A
20180710|AY|0|100|200|A
20180710|AYI|0|0|100|A
20180710|AYR|0|1100|6241|A
20180710|AYX|0|0|100|A
20180710|AZN|0|2595|3495|A
20180710|AZPN|0|200|500|A
20180710|AZUL|500|1000|1100|A
20180710|AZZ|0|923|1823|A
20180710|B|0|100|100|A
20180710|BA|0|4550|6972|A
20180710|BABA|0|9575|12538|A
20180710|BABY|0|400|400|A
20180710|BAC|0|35282|57162|A
20180710|BAC PRB|0|0|500|A
20180710|BAC PRW|0|0|100|A
20180710|BAC PRY|0|200|200|A
20180710|BAC WSB|0|2080|2080|A
20180710|BAH|0|0|500|A
20180710|BAK|500|1700|4316|A
20180710|BAM|100|100|300|A
20180710|BANC|0|1100|1100|A
20180710|BAND|0|150|150|A
20180710|BANF|0|200|200|A
20180710|BANR|0|0|200|A
20180710|BAP|0|100|100|A
20180710|BAS|0|0|200|A
20180710|BATRK|0|255|255|A
20180710|BAX|0|800|1200|A
20180710|BB|0|616|1218|A
20180710|BBBY|0|5400|7000|A
20180710|BBD|700|4100|13300|A
20180710|BBDO|0|100|100|A
20180710|BBL|0|300|1300|A
20180710|BBN|0|0|197|A
20180710|BBOX|0|200|200|A
20180710|BBT|0|2700|3000|A
20180710|BBVA|0|751|851|A
20180710|BBX|0|100|300|A
20180710|BBY|0|2600|3900|A
20180710|BC|0|100|200|A
20180710|BCC|0|100|400|A
20180710|BCE|0|0|100|A
20180710|BCEI|0|0|100|A
20180710|BCLI|0|200|200|A
20180710|BCO|0|600|1100|A
20180710|BCOR|0|1300|1700|A
20180710|BCPC|0|600|700|A
20180710|BCRX|0|400|500|A
20180710|BCS|0|500|700|A
20180710|BCV|0|500|2217|A
20180710|BCV PRA|0|100|200|A
20180710|BDC|0|100|100|A
20180710|BDJ|0|0|1100|A
20180710|BDL|0|0|300|A
20180710|BDN|0|1800|1900|A
20180710|BDR|2191|30458|67325|A
20180710|BDSI|0|1800|5110|A
20180710|BDX|0|1200|2100|A
20180710|BEAT|0|500|1300|A
20180710|BECN|0|1400|1900|A
20180710|BEL|0|700|1000|A
20180710|BEN|0|9375|10675|A
20180710|BERY|0|500|700|A
20180710|BF B|0|1596|1796|A
20180710|BG|0|700|2800|A
20180710|BGCP|0|300|4600|A
20180710|BGFV|0|839|839|A
20180710|BGI|0|700|2256|A
20180710|BGS|0|600|700|A
20180710|BGSF|0|4508|8967|A
20180710|BHB|0|2792|6110|A
20180710|BHE|0|600|1700|A
20180710|BHF|0|700|800|A
20180710|BHGE|0|4500|6700|A
20180710|BHLB|0|100|100|A
20180710|BHP|0|2700|3000|A
20180710|BHR|0|777|777|A
20180710|BID|0|100|100|A
20180710|BIDU|0|1404|2800|A
20180710|BIG|0|1800|2200|A
20180710|BIIB|0|1300|2900|A
20180710|BILI|0|2100|3300|A
20180710|BIO|0|0|200|A
20180710|BIOS|0|0|900|A
20180710|BIP|200|200|200|A
20180710|BITA|0|800|1160|A
20180710|BIV|0|0|100|A
20180710|BJ|0|0|400|A
20180710|BJRI|0|0|100|A
20180710|BK|0|2500|3000|A
20180710|BKCC|0|400|600|A
20180710|BKD|0|1600|1700|A
20180710|BKE|0|900|900|A
20180710|BKEPP|0|100|533|A
20180710|BKH|0|700|700|A
20180710|BKI|0|600|1900|A
20180710|BKJ|0|0|284|A
20180710|BKLN|0|1900|2200|A
20180710|BKNG|0|1700|1800|A
20180710|BKS|0|400|800|A
20180710|BKT|0|0|100|A
20180710|BKTI|0|100|3546|A
20180710|BKU|0|100|900|A
20180710|BL|0|0|1700|A
20180710|BLCM|0|400|400|A
20180710|BLDP|100|500|800|A
20180710|BLDR|0|400|900|A
20180710|BLFS|0|100|300|A
20180710|BLIN|100|500|600|A
20180710|BLK|0|300|300|A
20180710|BLKB|0|200|200|A
20180710|BLL|0|5900|6000|A
20180710|BLMN|0|600|2500|A
20180710|BLUE|0|0|400|A
20180710|BLX|0|0|100|A
20180710|BMA|0|100|100|A
20180710|BMCH|0|400|500|A
20180710|BME|0|0|100|A
20180710|BMI|0|100|100|A
20180710|BMO|0|300|300|A
20180710|BMRN|0|1262|2362|A
20180710|BMS|0|695|1095|A
20180710|BMTC|0|433|433|A
20180710|BMY|0|2538|6138|A
20180710|BNCL|0|300|700|A
20180710|BND|0|2100|4500|A
20180710|BNDX|0|500|700|A
20180710|BNED|0|300|300|A
20180710|BNFT|0|0|100|A
20180710|BNS|0|500|600|A
20180710|BOFI|0|100|100|A
20180710|BOH|0|100|100|A
20180710|BOJA|0|200|400|A
20180710|BOKF|0|100|100|A
20180710|BOOM|0|100|400|A
20180710|BOOT|0|2275|3975|A
20180710|BOTZ|0|400|400|A
20180710|BOX|0|1600|2000|A
20180710|BP|0|2000|2700|A
20180710|BPFH|0|729|1564|A
20180710|BPL|0|200|1200|A
20180710|BPMP|0|0|100|A
20180710|BPMX|6485|47481|144599|A
20180710|BPOP|0|200|400|A
20180710|BPT|0|100|100|A
20180710|BPY|0|200|700|A
20180710|BR|0|100|400|A
20180710|BREW|0|0|100|A
20180710|BRFS|5100|5800|8700|A
20180710|BRG|177|7377|11053|A
20180710|BRG PRA|0|1241|1482|A
20180710|BRG PRC|0|700|900|A
20180710|BRK B|0|400|689|A
20180710|BRKL|0|2900|2900|A
20180710|BRKR|0|400|1300|A
20180710|BRKS|0|100|100|A
20180710|BRN|0|500|3107|A
20180710|BRO|0|1056|1550|A
20180710|BRSS|0|200|200|A
20180710|BRT|0|500|700|A
20180710|BRX|0|2000|5700|A
20180710|BSAC|0|200|1400|A
20180710|BSBR|0|3400|5650|A
20180710|BSCI|0|500|500|A
20180710|BSIG|0|0|200|A
20180710|BSM|0|0|300|A
20180710|BSMX|200|400|1600|A
20180710|BSTC|0|100|300|A
20180710|BSTI|0|300|600|A
20180710|BSV|0|800|1200|A
20180710|BSX|0|1200|4100|A
20180710|BT|0|400|400|A
20180710|BTAI|0|0|200|A
20180710|BTE|600|1200|1900|A
20180710|BTG|6797|77652|130435|A
20180710|BTI|0|600|900|A
20180710|BTN|0|305|657|A
20180710|BTU|0|400|961|A
20180710|BTX|23|31604|52472|A
20180710|BTX WS|411|411|411|A
20180710|BUD|0|100|200|A
20180710|BURL|0|100|100|A
20180710|BUSE|0|0|100|A
20180710|BV|0|100|400|A
20180710|BVN|0|14713|20213|A
20180710|BVX|343|26097|103765|A
20180710|BW|0|800|1500|A
20180710|BWA|0|1200|2200|A
20180710|BWL A|0|115|115|A
20180710|BWP|0|0|1157|A
20180710|BWX|0|0|200|A
20180710|BWXT|0|0|100|A
20180710|BX|0|500|2000|A
20180710|BXC|0|600|700|A
20180710|BXG|0|100|100|A
20180710|BXMT|0|1050|1050|A
20180710|BXP|0|700|800|A
20180710|BXS|0|1600|1600|A
20180710|BYD|0|1300|2932|A
20180710|BZH|0|0|100|A
20180710|BZM|0|0|700|A
20180710|BZUN|0|200|200|A
20180710|C|0|7840|12492|A
20180710|CA|0|1929|2229|A
20180710|CAAP|0|300|400|A
20180710|CACI|0|300|600|A
20180710|CADE|0|300|1200|A
20180710|CAG|0|4100|6500|A
20180710|CAH|0|3850|4050|A
20180710|CAI|0|0|100|A
20180710|CAKE|0|900|1203|A
20180710|CALM|0|0|200|A
20180710|CALX|0|100|200|A
20180710|CAMP|0|0|900|A
20180710|CANF|300|1400|3672|A
20180710|CAR|0|2300|3300|A
20180710|CARB|0|500|600|A
20180710|CARG|0|100|200|A
20180710|CARO|0|200|200|A
20180710|CARS|0|200|200|A
20180710|CASA|0|800|1500|A
20180710|CASH|0|100|100|A
20180710|CASI|0|300|300|A
20180710|CAT|0|400|2487|A
20180710|CATM|0|300|500|A
20180710|CATO|0|0|400|A
20180710|CATY|0|300|400|A
20180710|CAW|0|122|483|A
20180710|CB|0|2600|3100|A
20180710|CBAK|0|200|400|A
20180710|CBB|100|3400|3900|A
20180710|CBD|400|1200|1900|A
20180710|CBIO|0|0|100|A
20180710|CBL|0|5318|7229|A
20180710|CBLK|0|300|600|A
20180710|CBM|0|258|258|A
20180710|CBOE|0|900|1100|A
20180710|CBPO|0|0|300|A
20180710|CBPX|0|300|1300|A
20180710|CBRE|0|1900|2800|A
20180710|CBRL|0|200|200|A
20180710|CBS|0|1886|2486|A
20180710|CBSH|0|1000|1500|A
20180710|CBU|0|100|100|A
20180710|CBZ|0|100|200|A
20180710|CC|0|2190|2490|A
20180710|CCA|0|200|400|A
20180710|CCE|0|200|460|A
20180710|CCF|0|1376|2550|A
20180710|CCI|0|1300|2000|A
20180710|CCJ|0|100|2100|A
20180710|CCK|0|2300|2800|A
20180710|CCL|0|1100|4139|A
20180710|CCMP|0|0|100|A
20180710|CCO|0|100|100|A
20180710|CCOI|0|600|1124|A
20180710|CCRN|0|0|900|A
20180710|CCT|0|100|300|A
20180710|CCU|0|0|100|A
20180710|CCXI|0|0|100|A
20180710|CDAY|0|200|600|A
20180710|CDE|0|6400|6700|A
20180710|CDEV|0|2800|3602|A
20180710|CDK|0|200|400|A
20180710|CDLX|0|250|350|A
20180710|CDMO|0|100|900|A
20180710|CDNA|100|600|800|A
20180710|CDNS|0|800|1800|A
20180710|CDOR|0|323|451|A
20180710|CDR|0|100|100|A
20180710|CDW|0|400|700|A
20180710|CDXC|0|100|100|A
20180710|CDXS|0|1500|1800|A
20180710|CE|0|0|100|A
20180710|CECO|0|1400|1400|A
20180710|CEF|300|2700|2800|A
20180710|CEI|94029|139164|238233|A
20180710|CEIX|0|400|1000|A
20180710|CELG|0|2000|4300|A
20180710|CENTA|0|0|200|A
20180710|CENX|0|1500|2000|A
20180710|CEPU|0|500|500|A
20180710|CEQP|0|100|100|A
20180710|CERN|0|1045|1145|A
20180710|CERS|0|800|1200|A
20180710|CET|0|221|1384|A
20180710|CEV|0|0|912|A
20180710|CEVA|0|300|400|A
20180710|CF|0|2800|6500|A
20180710|CFFN|0|400|1000|A
20180710|CFG|0|4532|6232|A
20180710|CFR|0|200|300|A
20180710|CFX|0|2200|2801|A
20180710|CGBD|0|0|1400|A
20180710|CGC|0|300|3050|A
20180710|CGEN|0|0|200|A
20180710|CGNX|0|1100|4784|A
20180710|CHCT|0|100|100|A
20180710|CHD|0|5100|8000|A
20180710|CHEF|0|100|100|A
20180710|CHGG|0|400|500|A
20180710|CHH|0|100|240|A
20180710|CHK|0|6800|15100|A
20180710|CHKP|0|3300|4300|A
20180710|CHL|0|1200|1200|A
20180710|CHMI|0|0|200|A
20180710|CHRS|0|1000|2800|A
20180710|CHRW|0|300|300|A
20180710|CHS|0|3200|4990|A
20180710|CHSP|0|600|600|A
20180710|CHT|0|100|100|A
20180710|CHTR|0|500|500|A
20180710|CHU|0|100|100|A
20180710|CHUY|0|400|400|A
20180710|CHW|0|0|400|A
20180710|CI|0|1400|1600|A
20180710|CIB|0|300|400|A
20180710|CIBR|0|0|100|A
20180710|CIEN|0|850|1350|A
20180710|CIG|7400|7400|7600|A
20180710|CIK|695|895|12051|A
20180710|CIM|0|100|1900|A
20180710|CINF|0|600|600|A
20180710|CIO|0|100|200|A
20180710|CIR|0|100|300|A
20180710|CISN|0|1200|1700|A
20180710|CIT|0|900|1500|A
20180710|CIU|0|400|1300|A
20180710|CIVI|0|100|100|A
20180710|CIX|0|246|791|A
20180710|CJ|0|400|2444|A
20180710|CL|0|1800|2300|A
20180710|CLB|0|100|100|A
20180710|CLBK|0|600|700|A
20180710|CLCT|0|0|100|A
20180710|CLD|0|100|200|A
20180710|CLDC|0|100|100|A
20180710|CLDR|0|1500|2850|A
20180710|CLDX|0|0|3400|A
20180710|CLF|0|1600|3100|A
20180710|CLGX|0|100|200|A
20180710|CLH|0|0|100|A
20180710|CLI|0|900|900|A
20180710|CLLS|0|100|100|A
20180710|CLM|604|29451|52712|A
20180710|CLNE|400|1100|1100|A
20180710|CLNY|0|200|700|A
20180710|CLNY PRI|0|0|100|A
20180710|CLPS|0|100|100|A
20180710|CLR|0|400|800|A
20180710|CLS|100|725|1525|A
20180710|CLSD|0|100|700|A
20180710|CLSN|0|100|100|A
20180710|CLUB|0|394|394|A
20180710|CLVS|0|600|1046|A
20180710|CLX|0|2200|3700|A
20180710|CM|0|400|400|A
20180710|CMA|0|700|2300|A
20180710|CMC|0|500|1400|A
20180710|CMCL|5|609|769|A
20180710|CMCSA|0|14600|21900|A
20180710|CMD|0|100|100|A
20180710|CME|0|2500|3400|A
20180710|CMG|0|400|700|A
20180710|CMI|0|700|1200|A
20180710|CMO|0|200|900|A
20180710|CMP|0|300|300|A
20180710|CMPR|0|100|200|A
20180710|CMRE|0|100|100|A
20180710|CMS|0|900|1500|A
20180710|CMT|0|500|3092|A
20180710|CN|0|0|100|A
20180710|CNA|0|100|100|A
20180710|CNAT|0|0|100|A
20180710|CNC|0|500|900|A
20180710|CNCE|0|300|600|A
20180710|CNDT|0|1928|3328|A
20180710|CNHI|0|500|2300|A
20180710|CNI|100|900|1100|A
20180710|CNK|0|2000|2600|A
20180710|CNNE|0|100|507|A
20180710|CNO|0|500|1300|A
20180710|CNOB|0|400|900|A
20180710|CNP|0|1700|3800|A
20180710|CNQ|0|500|1300|A
20180710|CNS|0|0|100|A
20180710|CNSL|0|900|3000|A
20180710|CNX|0|1000|1200|A
20180710|CNXM|0|0|300|A
20180710|CNXN|0|0|300|A
20180710|CO|0|0|300|A
20180710|COBZ|0|100|100|A
20180710|CODI|0|100|100|A
20180710|COF|0|400|1000|A
20180710|COG|0|2300|3900|A
20180710|COHR|0|300|300|A
20180710|COHU|0|0|200|A
20180710|COL|0|200|200|A
20180710|COLB|0|100|100|A
20180710|COLD|0|200|200|A
20180710|COLL|0|1500|1900|A
20180710|COLM|0|100|1600|A
20180710|COMM|0|700|1300|A
20180710|COMT|0|100|100|A
20180710|CONE|0|700|800|A
20180710|CONN|0|300|2462|A
20180710|COO|0|356|456|A
20180710|COOL|0|190|290|A
20180710|COP|0|1343|2743|A
20180710|COR|100|800|1400|A
20180710|CORE|0|0|100|A
20180710|CORI|0|0|200|A
20180710|CORT|0|100|1700|A
20180710|COST|0|1100|1700|A
20180710|COT|200|1100|2069|A
20180710|COTV|0|400|400|A
20180710|COTY|0|3242|4842|A
20180710|COUP|100|256|456|A
20180710|COWN|0|100|200|A
20180710|CP|0|400|500|A
20180710|CPB|0|900|1900|A
20180710|CPE|0|9300|11900|A
20180710|CPG|0|500|700|A
20180710|CPHI|6766|11541|18346|A
20180710|CPK|0|0|400|A
20180710|CPLG|0|100|1500|A
20180710|CPRT|0|1310|1610|A
20180710|CPRX|0|0|300|A
20180710|CPS|0|0|300|A
20180710|CPSI|0|100|200|A
20180710|CPT|0|0|100|A
20180710|CQH|250|5448|14138|A
20180710|CQP|1|8315|22850|A
20180710|CRAY|0|800|1300|A
20180710|CRC|0|100|300|A
20180710|CRCM|0|0|100|A
20180710|CREE|0|600|600|A
20180710|CRF|1882|6024|13241|A
20180710|CRH|0|300|600|A
20180710|CRHM|0|2555|2755|A
20180710|CRI|0|200|600|A
20180710|CRK|0|0|100|A
20180710|CRL|0|100|100|A
20180710|CRM|0|900|2200|A
20180710|CRMD|500|44107|159982|A
20180710|CRMT|0|100|200|A
20180710|CRON|300|1400|2300|A
20180710|CROX|0|200|1200|A
20180710|CRR|0|0|700|A
20180710|CRSP|0|200|200|A
20180710|CRTO|0|200|200|A
20180710|CRUS|0|1300|2100|A
20180710|CRY|0|300|300|A
20180710|CRZO|0|2400|3300|A
20180710|CS|0|1000|1200|A
20180710|CSCO|0|8900|15800|A
20180710|CSGP|0|100|100|A
20180710|CSIQ|0|100|100|A
20180710|CSJ|0|0|900|A
20180710|CSL|0|0|400|A
20180710|CSOD|0|1200|1800|A
20180710|CSS|0|0|100|A
20180710|CSTE|0|200|300|A
20180710|CSTM|0|1000|2300|A
20180710|CSU|0|500|800|A
20180710|CSV|0|0|100|A
20180710|CSX|0|800|2800|A
20180710|CTAS|0|300|700|A
20180710|CTB|0|509|1066|A
20180710|CTEK|0|408|849|A
20180710|CTIC|0|500|600|A
20180710|CTL|0|2200|3800|A
20180710|CTLT|0|200|1000|A
20180710|CTMX|0|500|700|A
20180710|CTO|0|650|1433|A
20180710|CTRE|0|200|1400|A
20180710|CTRL|0|100|200|A
20180710|CTRP|0|4800|5800|A
20180710|CTS|0|200|500|A
20180710|CTSH|0|2700|5800|A
20180710|CTSO|0|835|935|A
20180710|CTT|0|100|100|A
20180710|CTXS|0|600|700|A
20180710|CUB|0|800|900|A
20180710|CUBE|0|500|2700|A
20180710|CUBI|0|100|100|A
20180710|CUK|0|100|600|A
20180710|CUTR|0|600|600|A
20180710|CUZ|0|4000|5300|A
20180710|CVA|0|1300|1700|A
20180710|CVBF|0|200|400|A
20180710|CVCO|0|0|100|A
20180710|CVE|100|2850|2950|A
20180710|CVEO|0|800|800|A
20180710|CVG|0|100|200|A
20180710|CVGI|0|100|500|A
20180710|CVGW|0|200|200|A
20180710|CVI|0|834|1034|A
20180710|CVLT|0|200|200|A
20180710|CVM|33159|119234|221225|A
20180710|CVM WS|750|2600|3000|A
20180710|CVNA|0|1200|1200|A
20180710|CVON|0|200|300|A
20180710|CVR|0|300|800|A
20180710|CVRR|0|200|1100|A
20180710|CVRS|17067|247351|309946|A
20180710|CVS|0|4654|8470|A
20180710|CVTI|0|0|200|A
20180710|CVU|0|1600|4637|A
20180710|CVX|0|1400|13702|A
20180710|CW|0|100|100|A
20180710|CWB|0|0|500|A
20180710|CWBR|0|300|300|A
20180710|CWH|0|200|700|A
20180710|CWST|0|400|600|A
20180710|CWT|0|600|600|A
20180710|CX|0|600|1200|A
20180710|CXO|0|500|900|A
20180710|CXP|0|523|823|A
20180710|CXW|100|2000|2500|A
20180710|CY|0|2979|5588|A
20180710|CYBE|0|100|100|A
20180710|CYBR|0|100|200|A
20180710|CYH|0|1700|2600|A
20180710|CYS|0|500|600|A
20180710|CYTK|0|400|500|A
20180710|CZR|0|1700|2617|A
20180710|CZZ|0|900|2000|A
20180710|D|0|1900|2100|A
20180710|DAL|0|1502|1902|A
20180710|DAN|0|200|1800|A
20180710|DAR|0|400|600|A
20180710|DB|0|3100|3100|A
20180710|DBA|0|100|100|A
20180710|DBD|0|1100|1200|A
20180710|DBEF|0|100|400|A
20180710|DBO|0|384|784|A
20180710|DBX|0|1500|3200|A
20180710|DCAR|0|200|200|A
20180710|DCI|0|300|300|A
20180710|DCIX|0|100|100|A
20180710|DCOM|0|200|300|A
20180710|DCP|0|0|100|A
20180710|DCPH|0|1600|1800|A
20180710|DCT|0|0|300|A
20180710|DDD|0|1500|1500|A
20180710|DDR|0|2700|3800|A
20180710|DE|0|3074|4274|A
20180710|DEA|0|800|1476|A
20180710|DECK|0|600|600|A
20180710|DEI|0|500|900|A
20180710|DENN|0|1200|1603|A
20180710|DEPO|0|1600|3100|A
20180710|DERM|0|200|400|A
20180710|DES|0|100|400|A
20180710|DESP|0|100|100|A
20180710|DF|0|500|1400|A
20180710|DFIN|0|200|300|A
20180710|DFP|0|0|126|A
20180710|DFRG|0|200|300|A
20180710|DFS|0|100|800|A
20180710|DG|0|2000|3200|A
20180710|DGAZ|0|400|500|A
20180710|DGII|0|300|400|A
20180710|DGRO|0|600|600|A
20180710|DGSE|0|4172|5235|A
20180710|DGX|0|800|1000|A
20180710|DHF|0|0|200|A
20180710|DHI|0|1600|2500|A
20180710|DHR|0|500|600|A
20180710|DHS|0|125|125|A
20180710|DHT|0|900|900|A
20180710|DHX|0|833|833|A
20180710|DHY|0|5896|12714|A
20180710|DIA|0|2100|3400|A
20180710|DIOD|0|300|300|A
20180710|DIS|0|2300|4200|A
20180710|DISCA|0|1400|2100|A
20180710|DISCK|0|2600|3500|A
20180710|DISH|0|600|1400|A
20180710|DIT|0|10|260|A
20180710|DJP|0|4700|7000|A
20180710|DK|0|2500|5600|A
20180710|DKS|0|3200|4600|A
20180710|DLA|0|1000|2710|A
20180710|DLB|0|200|400|A
20180710|DLR|0|400|400|A
20180710|DLTH|0|1300|1300|A
20180710|DLTR|0|2000|2800|A
20180710|DM|0|200|600|A
20180710|DMF|0|200|1779|A
20180710|DNKN|0|100|600|A
20180710|DNLI|0|1500|1500|A
20180710|DNN|12275|17915|25344|A
20180710|DNOW|0|700|900|A
20180710|DNR|0|6200|20800|A
20180710|DO|0|400|400|A
20180710|DOC|0|200|1100|A
20180710|DOCU|0|400|500|A
20180710|DOG|0|500|600|A
20180710|DOMO|0|0|100|A
20180710|DOOR|0|0|100|A
20180710|DOV|0|3100|3900|A
20180710|DOVA|100|100|100|A
20180710|DOX|0|100|200|A
20180710|DPLO|0|0|300|A
20180710|DPW|1593|27899|72239|A
20180710|DPZ|0|1100|1100|A
20180710|DQ|0|300|400|A
20180710|DRE|0|1800|2100|A
20180710|DRH|0|1400|3400|A
20180710|DRI|0|1200|1600|A
20180710|DRIP|0|2400|5800|A
20180710|DRQ|0|300|507|A
20180710|DRYS|0|300|500|A
20180710|DSE|0|0|100|A
20180710|DSGX|100|300|300|A
20180710|DSKE|0|100|500|A
20180710|DSLV|0|0|100|A
20180710|DSPG|0|100|200|A
20180710|DSS|239|11559|20657|A
20180710|DSW|0|1700|2300|A
20180710|DTE|0|400|400|A
20180710|DTRM|0|0|200|A
20180710|DUK|0|1500|2700|A
20180710|DUST|0|500|1000|A
20180710|DVA|0|1300|1773|A
20180710|DVAX|0|800|1000|A
20180710|DVMT|0|2967|12000|A
20180710|DVN|0|1900|9700|A
20180710|DWDP|0|3400|5000|A
20180710|DWT|0|200|300|A
20180710|DX|0|0|200|A
20180710|DXC|0|300|1200|A
20180710|DXCM|0|300|500|A
20180710|DXF|0|0|200|A
20180710|DXJ|0|1900|4900|A
20180710|DXPE|0|100|100|A
20180710|DXR|0|100|300|A
20180710|DY|0|300|300|A
20180710|EA|0|300|700|A
20180710|EAD|0|6738|16705|A
20180710|EAST|0|200|200|A
20180710|EBAY|0|5300|8700|A
20180710|EBR|0|700|700|A
20180710|EBR B|0|267|2967|A
20180710|EBSB|0|0|200|A
20180710|EC|0|100|200|A
20180710|ECA|920|4864|7064|A
20180710|ECF|0|100|1360|A
20180710|ECF PRA|0|800|800|A
20180710|ECHO|0|200|442|A
20180710|ECOM|0|100|100|A
20180710|ECPG|0|0|373|A
20180710|ECR|0|3400|4100|A
20180710|ECYT|0|500|600|A
20180710|ED|0|1500|1700|A
20180710|EDC|0|100|100|A
20180710|EDIT|0|100|200|A
20180710|EDR|0|200|600|A
20180710|EDU|0|0|300|A
20180710|EDZ|0|200|400|A
20180710|EE|0|796|796|A
20180710|EEFT|0|0|100|A
20180710|EEM|0|87697|112607|A
20180710|EEP|0|200|1700|A
20180710|EFA|0|2900|7600|A
20180710|EFII|0|100|100|A
20180710|EFSC|0|200|300|A
20180710|EFX|0|800|900|A
20180710|EGAN|1284|1484|2884|A
20180710|EGBN|0|100|200|A
20180710|EGC|0|600|900|A
20180710|EGHT|0|1000|1600|A
20180710|EGI|3822|8209|8639|A
20180710|EGLE|0|0|200|A
20180710|EGN|0|200|1000|A
20180710|EGOV|0|300|300|A
20180710|EGP|0|100|100|A
20180710|EGRX|0|0|100|A
20180710|EGY|0|2700|5200|A
20180710|EHC|0|0|300|A
20180710|EIA|0|300|610|A
20180710|EIDO|0|0|200|A
20180710|EIG|0|400|400|A
20180710|EIGI|0|1500|2600|A
20180710|EIGR|0|0|100|A
20180710|EIM|0|400|7803|A
20180710|EIO|0|0|100|A
20180710|EIV|0|130|452|A
20180710|EIX|100|2100|2300|A
20180710|EL|0|500|1400|A
20180710|ELF|0|200|200|A
20180710|ELGX|0|0|300|A
20180710|ELLI|0|500|800|A
20180710|ELMD|0|264|436|A
20180710|ELP|0|600|800|A
20180710|ELS|0|500|700|A
20180710|ELY|0|500|1200|A
20180710|EMAN|20|2192|5934|A
20180710|EMB|0|1100|1800|A
20180710|EMD|0|0|300|A
20180710|EMI|0|517|2417|A
20180710|EMJ|0|0|2941|A
20180710|EMLC|0|6155|10655|A
20180710|EMLP|0|100|100|A
20180710|EMN|0|300|400|A
20180710|EMR|0|1700|2200|A
20180710|EMX|2200|9900|15672|A
20180710|ENB|300|4600|5800|A
20180710|ENBL|0|0|500|A
20180710|ENDP|0|2679|2879|A
20180710|ENFC|0|100|100|A
20180710|ENIA|0|800|1500|A
20180710|ENIC|0|0|3343|A
20180710|ENLC|0|500|900|A
20180710|ENLK|0|200|200|A
20180710|ENPH|0|1033|2553|A
20180710|ENR|0|300|300|A
20180710|ENSG|0|100|100|A
20180710|ENSV|10902|12644|16651|A
20180710|ENT|0|0|400|A
20180710|ENTG|0|522|1022|A
20180710|ENV|0|500|600|A
20180710|ENVA|0|341|541|A
20180710|ENX|0|4959|8770|A
20180710|EOG|0|1200|2100|A
20180710|EOI|0|100|100|A
20180710|EPAM|0|0|100|A
20180710|EPAY|0|100|100|A
20180710|EPC|0|400|400|A
20180710|EPD|0|100|800|A
20180710|EPE|0|1500|1500|A
20180710|EPI|0|5800|6900|A
20180710|EPM|0|6638|22727|A
20180710|EPP|0|126|126|A
20180710|EPR|0|500|500|A
20180710|EPRT|0|0|1979|A
20180710|EPZM|0|200|200|A
20180710|EQC|0|0|100|A
20180710|EQH|0|100|2500|A
20180710|EQIX|0|400|700|A
20180710|EQNR|0|0|100|A
20180710|EQR|0|800|800|A
20180710|EQT|0|200|600|A
20180710|ERC|214|3914|14874|A
20180710|ERF|0|100|200|A
20180710|ERH|2|302|2800|A
20180710|ERI|0|400|1400|A
20180710|ERIC|0|600|800|A
20180710|ERJ|800|2539|5239|A
20180710|EROS|0|300|400|A
20180710|ERX|0|100|1000|A
20180710|ERY|0|300|300|A
20180710|ES|0|500|1800|A
20180710|ESE|0|100|100|A
20180710|ESIO|0|500|600|A
20180710|ESNC|3|1050|5529|A
20180710|ESND|0|0|100|A
20180710|ESNT|0|300|990|A
20180710|ESRT|0|1300|2000|A
20180710|ESRX|0|1400|1900|A
20180710|ESS|0|100|500|A
20180710|ESTE|0|0|100|A
20180710|ESV|0|5704|12404|A
20180710|ETE|0|0|1100|A
20180710|ETFC|0|400|700|A
20180710|ETH|0|500|600|A
20180710|ETM|0|9286|28632|A
20180710|ETN|0|580|980|A
20180710|ETP|0|400|2000|A
20180710|ETR|0|700|1300|A
20180710|ETSY|0|100|200|A
20180710|ETV|0|0|100|A
20180710|EUFN|0|1300|1700|A
20180710|EUM|0|900|1000|A
20180710|EURL|0|100|100|A
20180710|EURN|0|300|400|A
20180710|EV|0|0|700|A
20180710|EVBN|0|731|959|A
20180710|EVC|0|100|100|A
20180710|EVER|0|100|100|A
20180710|EVH|0|1317|2017|A
20180710|EVHC|0|500|500|A
20180710|EVI|0|587|2470|A
20180710|EVJ|0|266|900|A
20180710|EVM|0|4137|23362|A
20180710|EVO|0|0|100|A
20180710|EVP|0|900|2100|A
20180710|EVR|0|300|900|A
20180710|EVRG|0|1000|2000|A
20180710|EVRI|0|0|300|A
20180710|EVTC|0|1200|5700|A
20180710|EVV|801|2030|10408|A
20180710|EVY|0|100|100|A
20180710|EW|0|100|100|A
20180710|EWA|0|2400|2400|A
20180710|EWBC|0|400|500|A
20180710|EWC|0|10100|46172|A
20180710|EWG|0|14000|16900|A
20180710|EWH|0|14905|16336|A
20180710|EWI|0|700|1000|A
20180710|EWJ|0|1700|1700|A
20180710|EWL|0|3100|4000|A
20180710|EWM|0|700|1400|A
20180710|EWO|0|100|100|A
20180710|EWP|0|400|500|A
20180710|EWQ|0|2700|3200|A
20180710|EWS|0|300|700|A
20180710|EWT|0|9200|13300|A
20180710|EWU|0|2000|2900|A
20180710|EWW|0|8400|13000|A
20180710|EWY|0|8100|13257|A
20180710|EWZ|0|3600|4800|A
20180710|EXAS|0|0|1000|A
20180710|EXC|0|11160|14008|A
20180710|EXEL|0|11100|12700|A
20180710|EXK|0|100|100|A
20180710|EXLS|0|100|100|A
20180710|EXP|0|0|200|A
20180710|EXPD|0|1000|1200|A
20180710|EXPE|0|1400|1600|A
20180710|EXPO|0|700|1000|A
20180710|EXPR|0|1112|1212|A
20180710|EXR|0|200|1100|A
20180710|EXTN|0|0|100|A
20180710|EXTR|0|800|1877|A
20180710|EYPT|0|100|100|A
20180710|EZPW|0|319|838|A
20180710|EZU|0|9800|11200|A
20180710|F|0|8210|14510|A
20180710|FAF|0|600|800|A
20180710|FANG|0|100|400|A
20180710|FANH|0|100|100|A
20180710|FAS|0|0|800|A
20180710|FAST|0|1200|1900|A
20180710|FATE|0|100|300|A
20180710|FAX|0|13465|53764|A
20180710|FAZ|0|3400|3400|A
20180710|FB|100|3700|12426|A
20180710|FBC|0|100|700|A
20180710|FBHS|0|400|1000|A
20180710|FBNK|0|100|300|A
20180710|FBP|0|900|4200|A
20180710|FBR|0|500|1700|A
20180710|FCAU|0|2225|2825|A
20180710|FCB|0|0|800|A
20180710|FCE A|0|400|2200|A
20180710|FCEL|0|100|100|A
20180710|FCF|0|800|1500|A
20180710|FCFS|0|100|100|A
20180710|FCN|0|100|100|A
20180710|FCO|0|470|1373|A
20180710|FCPT|0|100|200|A
20180710|FCSC|0|800|2700|A
20180710|FCX|0|13226|21636|A
20180710|FDC|0|3670|5570|A
20180710|FDX|0|500|700|A
20180710|FE|0|5600|9142|A
20180710|FEI|0|130|130|A
20180710|FEN|301|3029|4917|A
20180710|FENG|0|200|700|A
20180710|FET|0|1957|2267|A
20180710|FEYE|0|500|1400|A
20180710|FEZ|0|4512|17412|A
20180710|FFBC|0|200|300|A
20180710|FFIN|0|380|380|A
20180710|FFIV|0|200|300|A
20180710|FG|0|500|700|A
20180710|FGEN|0|100|200|A
20180710|FHB|0|500|700|A
20180710|FHN|0|2500|4200|A
20180710|FI|0|1100|1300|A
20180710|FIBK|0|0|799|A
20180710|FIDU|0|0|200|A
20180710|FII|0|1600|2600|A
20180710|FIS|0|800|900|A
20180710|FISV|0|400|18300|A
20180710|FIT|0|2100|5135|A
20180710|FITB|100|3900|6100|A
20180710|FIVE|0|500|700|A
20180710|FIVN|0|100|100|A
20180710|FIX|0|100|300|A
20180710|FIXX|0|800|2400|A
20180710|FL|0|4598|7698|A
20180710|FLEX|0|1300|2100|A
20180710|FLIC|0|100|300|A
20180710|FLIR|0|200|300|A
20180710|FLO|0|300|400|A
20180710|FLOT|0|0|100|A
20180710|FLOW|0|200|300|A
20180710|FLR|0|300|500|A
20180710|FLS|0|300|300|A
20180710|FLT|0|1500|1600|A
20180710|FLWS|0|400|600|A
20180710|FMBI|0|431|631|A
20180710|FMC|0|800|900|A
20180710|FMI|0|856|2625|A
20180710|FMX|100|200|200|A
20180710|FN|0|135|135|A
20180710|FNB|0|900|1700|A
20180710|FNCL|0|0|200|A
20180710|FND|0|400|500|A
20180710|FNDX|0|100|100|A
20180710|FNF|0|100|400|A
20180710|FNHC|0|200|200|A
20180710|FNKO|0|200|200|A
20180710|FNSR|0|300|600|A
20180710|FNV|200|200|1555|A
20180710|FNX|0|100|100|A
20180710|FOE|0|200|200|A
20180710|FOLD|0|600|900|A
20180710|FOR|0|200|300|A
20180710|FORM|0|3322|4222|A
20180710|FOSL|0|100|200|A
20180710|FOX|0|1100|1600|A
20180710|FOXA|0|6600|17700|A
20180710|FOXF|0|500|500|A
20180710|FPI|0|100|338|A
20180710|FPRX|0|100|100|A
20180710|FR|0|400|700|A
20180710|FRAC|0|300|500|A
20180710|FRAN|0|1500|3000|A
20180710|FRBA|0|0|100|A
20180710|FRBK|0|200|300|A
20180710|FRC|0|600|900|A
20180710|FRC PRI|0|0|116|A
20180710|FRD|549|1747|8342|A
20180710|FRED|0|100|200|A
20180710|FRGI|0|250|377|A
20180710|FRME|0|500|500|A
20180710|FRO|0|400|400|A
20180710|FRPT|0|700|1472|A
20180710|FRT|0|100|100|A
20180710|FRTA|0|200|300|A
20180710|FSB|0|200|300|A
20180710|FSCT|200|700|1200|A
20180710|FSD|0|0|300|A
20180710|FSIC|0|200|200|A
20180710|FSLR|0|700|800|A
20180710|FSM|0|375|575|A
20180710|FSNN|0|100|1300|A
20180710|FSP|0|19605|84739|A
20180710|FSS|0|100|400|A
20180710|FTD|0|0|500|A
20180710|FTF|0|1751|8822|A
20180710|FTI|100|2429|3829|A
20180710|FTK|0|200|400|A
20180710|FTNT|0|1100|1400|A
20180710|FTNW|0|811|1221|A
20180710|FTR|0|1400|2500|A
20180710|FTS|0|100|100|A
20180710|FTSI|0|0|200|A
20180710|FTSV|0|100|100|A
20180710|FTV|0|1000|1500|A
20180710|FUL|0|0|400|A
20180710|FULT|0|2700|2800|A
20180710|FUN|0|100|100|A
20180710|FUTY|0|0|162|A
20180710|FVD|0|100|100|A
20180710|FWONA|0|200|200|A
20180710|FWONK|0|500|1100|A
20180710|FXI|0|11411|31516|A
20180710|FXN|0|200|200|A
20180710|FXU|0|100|100|A
20180710|G|0|700|900|A
20180710|GAIN|0|116|116|A
20180710|GALT|0|200|500|A
20180710|GAM|0|0|200|A
20180710|GBCI|0|300|300|A
20180710|GBNK|0|0|100|A
20180710|GBR|94700|145565|361217|A
20180710|GBT|0|1700|4732|A
20180710|GBX|0|800|1930|A
20180710|GCAP|0|0|100|A
20180710|GCI|0|100|200|A
20180710|GCO|0|300|600|A
20180710|GCP|0|600|1500|A
20180710|GD|0|200|600|A
20180710|GDDY|0|400|800|A
20180710|GDEN|0|0|100|A
20180710|GDI|0|883|883|A
20180710|GDP|0|1692|2106|A
20180710|GDS|0|0|100|A
20180710|GDX|0|8000|19900|A
20180710|GDXJ|0|12090|15490|A
20180710|GE|0|8700|11864|A
20180710|GEF B|0|0|100|A
20180710|GEL|0|1100|1400|A
20180710|GEN|0|900|1000|A
20180710|GEO|0|1000|1900|A
20180710|GERN|0|1300|1300|A
20180710|GES|0|200|500|A
20180710|GEVO|300|800|1710|A
20180710|GFF|0|400|400|A
20180710|GFI|0|6500|6500|A
20180710|GFN|0|0|200|A
20180710|GG|0|800|1400|A
20180710|GGAL|0|100|200|A
20180710|GGB|11807|54545|56245|A
20180710|GGG|0|400|400|A
20180710|GGN|0|7343|70038|A
20180710|GGN PRB|0|200|300|A
20180710|GGO PRA|0|0|100|A
20180710|GGP|0|4902|6102|A
20180710|GHDX|0|0|200|A
20180710|GHL|0|2242|2342|A
20180710|GIB|0|100|100|A
20180710|GIII|0|0|200|A
20180710|GIL|0|200|700|A
20180710|GILD|0|3500|15045|A
20180710|GIS|0|1500|5000|A
20180710|GKOS|0|100|100|A
20180710|GLD|0|4322|4422|A
20180710|GLDD|0|0|100|A
20180710|GLF|0|910|1240|A
20180710|GLF WS|0|0|144|A
20180710|GLMD|0|400|400|A
20180710|GLNG|0|200|200|A
20180710|GLO|0|2380|7229|A
20180710|GLOB|0|100|1690|A
20180710|GLOG|0|271|271|A
20180710|GLOW|0|13537|16121|A
20180710|GLPG|0|100|100|A
20180710|GLPI|0|400|500|A
20180710|GLQ|3|1591|3317|A
20180710|GLRE|0|100|300|A
20180710|GLT|0|0|100|A
20180710|GLU|0|485|485|A
20180710|GLUU|0|1700|3100|A
20180710|GLV|607|607|964|A
20180710|GLW|0|2700|3300|A
20180710|GM|0|4600|14700|A
20180710|GME|0|1800|3100|A
20180710|GMO|0|9144|18435|A
20180710|GMZ|0|0|600|A
20180710|GNBC|0|200|400|A
20180710|GNC|0|200|200|A
20180710|GNCA|0|0|200|A
20180710|GNE|0|0|300|A
20180710|GNL|0|300|400|A
20180710|GNMK|0|193|193|A
20180710|GNMX|0|0|100|A
20180710|GNTX|0|1100|2600|A
20180710|GNW|0|200|500|A
20180710|GOGL|0|0|100|A
20180710|GOGO|100|3800|5200|A
20180710|GOL|0|600|800|A
20180710|GOLD|0|0|100|A
20180710|GOLF|0|300|500|A
20180710|GOOG|0|300|500|A
20180710|GOOGL|0|300|1400|A
20180710|GOOS|0|200|200|A
20180710|GORO|2010|35310|55646|A
20180710|GOV|0|900|1600|A
20180710|GPC|0|300|700|A
20180710|GPI|0|400|400|A
20180710|GPK|0|4818|7218|A
20180710|GPL|3004|18204|31226|A
20180710|GPMT|0|300|300|A
20180710|GPN|0|200|400|A
20180710|GPOR|0|5800|9300|A
20180710|GPRE|0|1890|2290|A
20180710|GPRK|0|0|200|A
20180710|GPRO|0|1000|1000|A
20180710|GPS|0|4600|9610|A
20180710|GPT|0|100|200|A
20180710|GRA|0|200|300|A
20180710|GRBK|0|0|200|A
20180710|GRC|0|0|100|A
20180710|GRF|0|3050|3249|A
20180710|GRFS|0|100|2202|A
20180710|GRMN|0|500|1469|A
20180710|GRPN|0|19200|31900|A
20180710|GRUB|0|600|1100|A
20180710|GS|0|500|2100|A
20180710|GSAT|303|32833|231107|A
20180710|GSB|0|308|1369|A
20180710|GSBC|0|100|100|A
20180710|GSHD|0|100|100|A
20180710|GSK|0|800|1650|A
20180710|GSKY|0|100|400|A
20180710|GSLC|0|100|100|A
20180710|GSM|0|400|900|A
20180710|GSS|4600|24677|57035|A
20180710|GST|475|66767|161653|A
20180710|GST PRA|0|340|840|A
20180710|GST PRB|0|200|2559|A
20180710|GSV|2446|7442|11578|A
20180710|GSVC|0|0|100|A
20180710|GT|0|400|1100|A
20180710|GTE|2800|38485|62053|A
20180710|GTES|0|0|100|A
20180710|GTHX|0|100|100|A
20180710|GTN|0|800|1200|A
20180710|GTS|0|100|100|A
20180710|GTT|0|1000|1600|A
20180710|GTY|0|400|400|A
20180710|GUSH|0|900|1100|A
20180710|GV|2|638|5967|A
20180710|GVA|0|400|400|A
20180710|GWB|0|500|700|A
20180710|GWPH|0|100|100|A
20180710|GWR|0|0|100|A
20180710|H|0|200|400|A
20180710|HA|0|400|600|A
20180710|HABT|0|100|200|A
20180710|HAE|0|200|400|A
20180710|HAFC|0|100|200|A
20180710|HAIN|0|100|500|A
20180710|HAL|0|2100|7900|A
20180710|HALO|0|0|100|A
20180710|HAS|0|650|1450|A
20180710|HASI|0|200|300|A
20180710|HBAN|0|4704|6804|A
20180710|HBI|0|20363|25763|A
20180710|HCA|0|700|1323|A
20180710|HCAC|0|0|10700|A
20180710|HCC|0|0|200|A
20180710|HCCI|0|100|100|A
20180710|HCI|0|400|400|A
20180710|HCKT|0|0|100|A
20180710|HCLP|0|1900|3000|A
20180710|HCP|0|1500|4400|A
20180710|HCSG|0|800|1000|A
20180710|HD|0|2100|6900|A
20180710|HDB|0|0|100|A
20180710|HDP|0|100|608|A
20180710|HDS|0|1200|1695|A
20180710|HDSN|0|900|1300|A
20180710|HDV|0|300|400|A
20180710|HE|0|600|900|A
20180710|HEAR|0|0|100|A
20180710|HEB|1400|13263|28397|A
20180710|HEES|0|100|100|A
20180710|HEFA|0|4040|4500|A
20180710|HEI|0|0|100|A
20180710|HELE|0|1500|1500|A
20180710|HEP|0|100|100|A
20180710|HES|0|1700|2200|A
20180710|HEWG|0|100|100|A
20180710|HEWJ|0|19400|20400|A
20180710|HEZU|0|100|100|A
20180710|HFC|0|1000|1200|A
20180710|HFRO|0|0|100|A
20180710|HFWA|0|400|400|A
20180710|HGV|0|700|1700|A
20180710|HHC|0|600|600|A
20180710|HI|0|381|733|A
20180710|HIBB|0|1900|2500|A
20180710|HIFR|0|100|100|A
20180710|HIG|0|800|1400|A
20180710|HIL|0|289|289|A
20180710|HIMX|0|1068|8882|A
20180710|HIW|0|200|400|A
20180710|HK|0|0|200|A
20180710|HL|0|400|700|A
20180710|HLF|0|449|749|A
20180710|HLG|0|200|700|A
20180710|HLIT|0|0|100|A
20180710|HLT|0|1100|3400|A
20180710|HLTH|1|1|6531|A
20180710|HLX|0|800|1100|A
20180710|HMC|0|0|400|A
20180710|HMG|0|200|200|A
20180710|HMHC|0|100|300|A
20180710|HMLP|0|0|100|A
20180710|HMNY|0|0|6680|A
20180710|HMST|0|700|900|A
20180710|HMSY|0|200|200|A
20180710|HNW|0|1562|6182|A
20180710|HOG|0|5900|8000|A
20180710|HOLI|0|100|200|A
20180710|HOLX|0|900|1500|A
20180710|HOMB|0|1000|1300|A
20180710|HOME|0|100|300|A
20180710|HON|0|400|1357|A
20180710|HOPE|0|700|800|A
20180710|HOS|0|0|100|A
20180710|HOV|0|0|100|A
20180710|HP|0|2400|4499|A
20180710|HPE|0|2600|8989|A
20180710|HPP|0|100|700|A
20180710|HPQ|0|3300|8957|A
20180710|HPR|0|400|1400|A
20180710|HPT|0|500|800|A
20180710|HQY|0|100|200|A
20180710|HR|0|800|1000|A
20180710|HRB|0|1400|2100|A
20180710|HRC|100|1200|1400|A
20180710|HRG|0|200|1300|A
20180710|HRL|0|1300|1300|A
20180710|HRS|0|700|700|A
20180710|HRTX|0|867|1067|A
20180710|HSBC|0|1100|1100|A
20180710|HSC|0|1000|1300|A
20180710|HSIC|0|1700|1700|A
20180710|HSII|0|0|100|A
20180710|HST|0|2002|9399|A
20180710|HSY|0|500|600|A
20180710|HT|0|424|424|A
20180710|HTA|0|1351|1900|A
20180710|HTBK|0|0|100|A
20180710|HTH|0|300|700|A
20180710|HTHT|0|300|500|A
20180710|HTLD|0|300|500|A
20180710|HTLF|0|549|549|A
20180710|HTZ|0|4100|5900|A
20180710|HUBB|0|600|1400|A
20180710|HUBG|0|300|400|A
20180710|HUBS|0|100|100|A
20180710|HUN|0|1138|1438|A
20180710|HURN|0|200|400|A
20180710|HUSA|0|87044|183284|A
20180710|HUYA|0|1300|5438|A
20180710|HVT|0|700|800|A
20180710|HWC|0|0|1100|A
20180710|HXL|0|500|500|A
20180710|HYG|0|2320|4820|A
20180710|HYI|0|500|500|A
20180710|HYRE|0|100|100|A
20180710|HZN|0|100|100|A
20180710|HZNP|0|400|800|A
20180710|HZO|0|0|100|A
20180710|I|0|100|3482|A
20180710|IAC|0|200|1000|A
20180710|IAF|0|1206|8088|A
20180710|IAG|0|300|890|A
20180710|IART|0|100|100|A
20180710|IAU|0|0|36000|A
20180710|IBB|0|3200|3700|A
20180710|IBCP|0|200|200|A
20180710|IBIO|1|3340|16590|A
20180710|IBKC|0|700|900|A
20180710|IBKR|0|600|800|A
20180710|IBM|0|1900|3395|A
20180710|IBN|200|3700|10750|A
20180710|IBOC|0|500|906|A
20180710|IBP|0|200|400|A
20180710|IBTX|0|215|215|A
20180710|IBUY|0|200|200|A
20180710|ICE|0|3600|6100|A
20180710|ICF|0|300|300|A
20180710|ICFI|0|0|100|A
20180710|ICHR|0|300|600|A
20180710|ICLK|0|500|600|A
20180710|ICON|0|0|1900|A
20180710|ICPT|0|200|300|A
20180710|IDCC|0|300|300|A
20180710|IDN|0|1000|1617|A
20180710|IDOG|0|100|100|A
20180710|IDRA|0|300|300|A
20180710|IDT|0|400|600|A
20180710|IDU|0|900|1000|A
20180710|IDV|0|0|100|A
20180710|IDXX|0|100|300|A
20180710|IEC|7831|19013|27346|A
20180710|IEF|0|600|600|A
20180710|IEFA|0|17678|18378|A
20180710|IEI|0|100|100|A
20180710|IEMG|0|1600|4000|A
20180710|IEO|1600|1600|1600|A
20180710|IEUR|0|0|300|A
20180710|IEV|0|100|100|A
20180710|IEX|0|200|300|A
20180710|IFF|0|100|364|A
20180710|IGC|474|3765|14893|A
20180710|IGD|0|0|100|A
20180710|IGR|0|100|100|A
20180710|IGT|0|800|3100|A
20180710|IHI|0|300|300|A
20180710|IHT|2253|2253|5494|A
20180710|IIN|0|100|100|A
20180710|IIPR|0|100|100|A
20180710|IIVI|0|1750|2150|A
20180710|IJH|0|400|400|A
20180710|IJJ|0|100|100|A
20180710|IJR|0|8400|8900|A
20180710|IJS|0|492|492|A
20180710|IJT|0|400|500|A
20180710|ILF|0|1100|3200|A
20180710|ILG|0|200|500|A
20180710|ILMN|0|900|1100|A
20180710|IMAX|0|1700|2195|A
20180710|IMGN|0|1100|1300|A
20180710|IMH|8|2618|3691|A
20180710|IMMR|0|0|200|A
20180710|IMMU|0|300|900|A
20180710|IMO|2700|16573|19644|A
20180710|IMPV|0|100|100|A
20180710|IMUC|100|8363|16149|A
20180710|IMUC WS|0|0|200|A
20180710|INCY|0|100|2000|A
20180710|INDA|0|5893|10793|A
20180710|INDB|0|200|200|A
20180710|INFN|0|600|800|A
20180710|INFO|0|4354|5654|A
20180710|INFU|0|0|1433|A
20180710|INFY|0|9215|13615|A
20180710|ING|0|200|400|A
20180710|INGN|0|200|200|A
20180710|INGR|0|100|100|A
20180710|INN|0|100|1200|A
20180710|INNT|0|300|400|A
20180710|INO|0|200|200|A
20180710|INOV|0|1300|1300|A
20180710|INPX|0|800|800|A
20180710|INS|0|100|100|A
20180710|INSG|0|0|100|A
20180710|INSM|0|100|100|A
20180710|INSP|0|100|200|A
20180710|INST|0|400|690|A
20180710|INSW|0|303|403|A
20180710|INT|0|400|400|A
20180710|INTC|0|8400|13500|A
20180710|INTT|0|0|3129|A
20180710|INTU|0|800|1200|A
20180710|INUV|0|3108|4337|A
20180710|INVA|0|300|500|A
20180710|INVH|0|1000|1300|A
20180710|INWK|0|0|400|A
20180710|INXN|0|0|700|A
20180710|IO|0|300|400|A
20180710|IOR|0|100|1194|A
20180710|IOSP|0|100|100|A
20180710|IOTS|0|300|400|A
20180710|IOVA|0|400|500|A
20180710|IP|0|1700|2800|A
20180710|IPG|0|2700|4000|A
20180710|IPGP|0|100|100|A
20180710|IPHI|0|200|1300|A
20180710|IPI|0|1100|1400|A
20180710|IPOA|0|0|100|A
20180710|IQ|0|3680|10604|A
20180710|IQV|0|600|2000|A
20180710|IR|0|200|1300|A
20180710|IRBT|0|1100|1500|A
20180710|IRDM|0|900|1000|A
20180710|IRET|0|500|1000|A
20180710|IRM|0|900|1400|A
20180710|IRR|0|200|300|A
20180710|IRT|0|510|510|A
20180710|IRTC|0|0|400|A
20180710|IRWD|0|100|100|A
20180710|ISBC|100|900|1500|A
20180710|ISCA|0|300|300|A
20180710|ISDR|0|100|100|A
20180710|ISR|250804|390617|809123|A
20180710|ISRG|0|0|100|A
20180710|IT|0|400|500|A
20180710|ITB|0|8700|10000|A
20180710|ITGR|0|0|300|A
20180710|ITOT|0|600|600|A
20180710|ITRI|0|600|600|A
20180710|ITRN|0|100|100|A
20180710|ITT|0|300|400|A
20180710|ITUB|700|4100|11500|A
20180710|ITW|0|300|400|A
20180710|IUSB|0|100|100|A
20180710|IUSG|0|300|300|A
20180710|IVC|0|100|200|A
20180710|IVE|0|900|900|A
20180710|IVR|0|1000|1000|A
20180710|IVW|0|0|101|A
20180710|IVZ|0|1500|2900|A
20180710|IWB|0|1000|1000|A
20180710|IWD|0|0|500|A
20180710|IWF|0|900|1000|A
20180710|IWM|0|9122|15344|A
20180710|IWR|0|100|100|A
20180710|IWS|0|700|700|A
20180710|IXC|0|0|200|A
20180710|IXN|0|300|300|A
20180710|IXUS|0|200|200|A
20180710|IYE|0|5200|8800|A
20180710|IYF|0|200|400|A
20180710|IYR|0|20499|26899|A
20180710|IYT|0|0|100|A
20180710|IYZ|0|400|600|A
20180710|JACK|0|400|1000|A
20180710|JAG|0|1700|1700|A
20180710|JASO|0|200|335|A
20180710|JAZZ|0|100|100|A
20180710|JBGS|0|0|100|A
20180710|JBHT|0|600|1200|A
20180710|JBL|0|200|1800|A
20180710|JBLU|0|500|1700|A
20180710|JBT|0|100|100|A
20180710|JCI|0|2200|2500|A
20180710|JCOM|0|100|100|A
20180710|JCP|0|200|200|A
20180710|JD|0|14106|27285|A
20180710|JDST|0|2174|2674|A
20180710|JEC|0|1000|1900|A
20180710|JEF|0|300|1000|A
20180710|JHG|0|2100|3200|A
20180710|JILL|0|500|500|A
20180710|JKHY|0|100|100|A
20180710|JKS|0|400|500|A
20180710|JLL|0|0|100|A
20180710|JMEI|0|0|200|A
20180710|JMF|0|0|500|A
20180710|JNJ|0|5200|7300|A
20180710|JNK|0|3000|7328|A
20180710|JNPR|0|8176|19163|A
20180710|JNUG|0|1888|5029|A
20180710|JOB|0|207|3877|A
20180710|JOE|0|200|400|A
20180710|JP|0|500|1200|A
20180710|JPM|0|10093|26577|A
20180710|JTD|0|1800|1800|A
20180710|JW A|0|100|200|A
20180710|JWN|0|6100|8100|A
20180710|K|0|3600|6000|A
20180710|KAI|0|0|219|A
20180710|KAMN|0|100|200|A
20180710|KANG|0|100|300|A
20180710|KAR|0|425|425|A
20180710|KBE|1300|13600|17100|A
20180710|KBH|0|1000|1800|A
20180710|KBR|0|800|900|A
20180710|KDMN|0|0|400|A
20180710|KDP|0|33289|254012|A
20180710|KEM|0|100|400|A
20180710|KEP|0|804|804|A
20180710|KERX|0|2600|2800|A
20180710|KEX|0|900|1000|A
20180710|KEY|0|17905|21805|A
20180710|KEYS|0|400|900|A
20180710|KEYW|0|500|500|A
20180710|KFRC|0|0|100|A
20180710|KFY|0|0|100|A
20180710|KGC|0|600|1400|A
20180710|KHC|0|6300|6600|A
20180710|KIE|0|5000|9700|A
20180710|KIM|0|1700|5506|A
20180710|KIN|0|100|100|A
20180710|KIQ|2450|2550|2550|A
20180710|KKR|0|17998|21597|A
20180710|KL|0|1000|1400|A
20180710|KLAC|0|600|1100|A
20180710|KLDX|7608|22278|39894|A
20180710|KLIC|0|1600|2000|A
20180710|KLXI|0|100|100|A
20180710|KMB|0|600|1000|A
20180710|KMF|0|0|500|A
20180710|KMI|0|5200|12456|A
20180710|KMPR|0|300|800|A
20180710|KMT|0|300|400|A
20180710|KMX|0|1000|1500|A
20180710|KN|0|800|1300|A
20180710|KNL|0|100|100|A
20180710|KNX|0|800|2600|A
20180710|KO|0|4850|8950|A
20180710|KODK|0|0|1147|A
20180710|KOF|0|0|100|A
20180710|KOP|0|100|100|A
20180710|KOPN|0|100|400|A
20180710|KORS|0|500|1900|A
20180710|KOS|0|1000|1900|A
20180710|KPTI|0|100|100|A
20180710|KR|0|5500|8100|A
20180710|KRC|0|1300|1300|A
20180710|KRE|600|23900|33300|A
20180710|KRG|0|400|400|A
20180710|KRNT|0|100|100|A
20180710|KRNY|0|100|913|A
20180710|KRO|0|100|327|A
20180710|KS|0|200|600|A
20180710|KSM|0|0|200|A
20180710|KSS|0|1000|2000|A
20180710|KSU|0|400|500|A
20180710|KT|0|100|100|A
20180710|KTOS|0|800|1500|A
20180710|KTWO|0|0|100|A
20180710|KURA|0|1482|1782|A
20180710|KVHI|0|100|100|A
20180710|KW|0|614|1089|A
20180710|KYN|0|0|100|A
20180710|L|0|900|2100|A
20180710|LABD|0|1500|3500|A
20180710|LABL|0|100|100|A
20180710|LAD|0|100|200|A
20180710|LADR|0|0|200|A
20180710|LAMR|0|100|100|A
20180710|LASR|0|100|200|A
20180710|LAUR|0|500|500|A
20180710|LAZ|0|1100|1800|A
20180710|LB|0|2100|3700|A
20180710|LBAI|0|100|100|A
20180710|LBRT|0|100|100|A
20180710|LBTYA|0|800|1100|A
20180710|LBTYK|0|3200|4200|A
20180710|LBY|0|4624|9090|A
20180710|LC|0|5898|8698|A
20180710|LCII|0|100|100|A
20180710|LDL|0|100|400|A
20180710|LDOS|0|300|500|A
20180710|LE|0|100|400|A
20180710|LEA|0|100|300|A
20180710|LECO|0|200|200|A
20180710|LEDS|200|200|600|A
20180710|LEG|0|100|600|A
20180710|LEN|0|1400|3700|A
20180710|LEN B|0|200|200|A
20180710|LEU|0|34|909|A
20180710|LEVB|0|0|1201|A
20180710|LEXEA|0|400|400|A
20180710|LFC|0|100|400|A
20180710|LFVN|0|0|100|A
20180710|LGCY|0|0|100|A
20180710|LGIH|0|300|300|A
20180710|LGL|0|81|2883|A
20180710|LH|0|1568|1868|A
20180710|LHO|0|500|500|A
20180710|LILA|0|200|200|A
20180710|LILAK|0|600|800|A
20180710|LION|0|100|100|A
20180710|LIQT|400|4800|26384|A
20180710|LITE|0|4800|6750|A
20180710|LIVN|0|100|1863|A
20180710|LIVX|0|100|200|A
20180710|LKQ|0|2200|5700|A
20180710|LKSD|0|100|100|A
20180710|LLEX|5399|32647|59917|A
20180710|LLL|0|200|900|A
20180710|LLNW|0|100|300|A
20180710|LLY|0|4419|6819|A
20180710|LM|0|700|900|A
20180710|LMAT|0|100|100|A
20180710|LMNX|0|0|580|A
20180710|LMT|0|1300|3500|A
20180710|LN|0|200|700|A
20180710|LNC|0|1800|5660|A
20180710|LNDC|0|200|300|A
20180710|LNG|263|76078|263182|A
20180710|LNT|0|1300|1400|A
20180710|LNTH|0|400|700|A
20180710|LOB|0|400|400|A
20180710|LOCO|0|300|300|A
20180710|LODE|0|8716|25428|A
20180710|LOGI|0|0|200|A
20180710|LOGM|0|600|900|A
20180710|LOPE|0|0|200|A
20180710|LOV|0|0|2100|A
20180710|LOW|0|500|3421|A
20180710|LOXO|0|900|6700|A
20180710|LPG|0|300|300|A
20180710|LPI|0|9830|12130|A
20180710|LPL|0|400|400|A
20180710|LPLA|0|100|600|A
20180710|LPNT|0|2100|2900|A
20180710|LPSN|0|300|890|A
20180710|LPT|0|300|300|A
20180710|LPX|0|1000|1400|A
20180710|LQD|0|19995|21095|A
20180710|LRAD|0|129|129|A
20180710|LRCX|0|1400|2500|A
20180710|LSCC|0|0|200|A
20180710|LSI|0|100|100|A
20180710|LSTR|0|800|1200|A
20180710|LTC|0|0|100|A
20180710|LTM|0|600|700|A
20180710|LTRPA|0|500|1600|A
20180710|LTS|4|7335|22243|A
20180710|LTS PRA|0|300|1590|A
20180710|LTSF|0|300|2000|A
20180710|LTSL|0|300|1200|A
20180710|LTXB|0|300|300|A
20180710|LULU|0|300|500|A
20180710|LUV|0|1736|4136|A
20180710|LVS|0|1700|4100|A
20180710|LW|0|100|2300|A
20180710|LXFT|0|100|300|A
20180710|LXP|0|200|1100|A
20180710|LYB|0|400|1600|A
20180710|LYG|0|1500|1500|A
20180710|LYV|0|1600|1700|A
20180710|LZB|0|500|700|A
20180710|M|0|10800|11700|A
20180710|MA|0|1000|1500|A
20180710|MAA|0|400|500|A
20180710|MAC|200|300|1500|A
20180710|MACK|0|100|100|A
20180710|MAG|1500|4983|25009|A
20180710|MAIN|0|100|100|A
20180710|MAN|0|400|1100|A
20180710|MANH|0|200|200|A
20180710|MANT|0|0|200|A
20180710|MAR|0|2700|3400|A
20180710|MARK|0|500|600|A
20180710|MAS|0|200|1200|A
20180710|MASI|0|100|100|A
20180710|MAT|0|1000|1600|A
20180710|MATW|0|297|297|A
20180710|MATX|0|100|100|A
20180710|MAXR|0|0|100|A
20180710|MB|0|200|200|A
20180710|MBB|0|1000|1400|A
20180710|MBFI|0|100|400|A
20180710|MBI|0|345|445|A
20180710|MBT|0|600|1800|A
20180710|MBUU|0|0|151|A
20180710|MBVX|0|0|100|A
20180710|MC|0|100|200|A
20180710|MCD|0|1300|2300|A
20180710|MCF|186|17583|33167|A
20180710|MCHI|0|5111|7611|A
20180710|MCHP|0|800|800|A
20180710|MCK|0|1308|2008|A
20180710|MCO|0|400|500|A
20180710|MD|0|200|400|A
20180710|MDB|0|600|600|A
20180710|MDC|0|200|200|A
20180710|MDCA|0|0|500|A
20180710|MDCO|0|1400|1500|A
20180710|MDLZ|0|3400|4885|A
20180710|MDP|0|300|500|A
20180710|MDR|0|1700|3959|A
20180710|MDRX|0|700|1800|A
20180710|MDSO|0|100|1800|A
20180710|MDT|0|1500|3100|A
20180710|MDU|0|500|1100|A
20180710|MDXG|0|700|800|A
20180710|MEDP|0|100|100|A
20180710|MEET|0|200|500|A
20180710|MEI|0|842|942|A
20180710|MELI|0|600|900|A
20180710|MEOH|0|0|200|A
20180710|MERC|0|0|200|A
20180710|MET|0|6565|8400|A
20180710|MET PRE|0|0|200|A
20180710|METC|0|0|200|A
20180710|MFA|0|200|900|A
20180710|MFC|0|300|1100|A
20180710|MFG|0|100|800|A
20180710|MFGP|0|200|1700|A
20180710|MFL|0|0|100|A
20180710|MG|0|0|100|A
20180710|MGA|0|400|400|A
20180710|MGEE|0|200|200|A
20180710|MGEN|0|0|163|A
20180710|MGI|0|100|100|A
20180710|MGLN|0|0|200|A
20180710|MGM|0|6827|14527|A
20180710|MGNX|0|0|400|A
20180710|MGP|0|100|100|A
20180710|MGPI|0|100|100|A
20180710|MGRC|0|0|200|A
20180710|MGTA|0|200|200|A
20180710|MHH|0|600|1008|A
20180710|MHK|0|400|500|A
20180710|MHLD|0|650|1100|A
20180710|MIC|0|100|100|A
20180710|MICR|150|1305|1367|A
20180710|MIDD|0|400|800|A
20180710|MIK|0|1200|1400|A
20180710|MIME|0|100|100|A
20180710|MINI|0|400|500|A
20180710|MINT|0|300|300|A
20180710|MITK|0|200|400|A
20180710|MITL|600|2300|4500|A
20180710|MIXT|0|200|200|A
20180710|MJ|0|0|100|A
20180710|MJCO|0|467|1285|A
20180710|MKC|0|300|900|A
20180710|MKSI|0|900|1500|A
20180710|MLCO|0|3200|8650|A
20180710|MLHR|0|900|1100|A
20180710|MLI|0|200|200|A
20180710|MLM|0|0|100|A
20180710|MLNT|0|100|500|A
20180710|MLNX|0|1400|3568|A
20180710|MLPA|0|1900|1900|A
20180710|MLSS|0|149|1533|A
20180710|MMC|0|1800|2200|A
20180710|MMI|0|100|200|A
20180710|MMM|0|200|400|A
20180710|MMP|0|200|800|A
20180710|MMSI|0|1500|1600|A
20180710|MMYT|0|833|1133|A
20180710|MNGA|100|100|1100|A
20180710|MNI|0|100|2600|A
20180710|MNK|0|13900|15199|A
20180710|MNKD|0|1800|2100|A
20180710|MNLO|0|0|300|A
20180710|MNOV|0|1100|1100|A
20180710|MNR|0|0|200|A
20180710|MNRO|0|100|200|A
20180710|MNST|0|2688|2888|A
20180710|MNTA|0|1000|1000|A
20180710|MO|0|5815|13815|A
20180710|MOC|0|0|1070|A
20180710|MOD|0|0|500|A
20180710|MODN|0|100|1789|A
20180710|MOG A|0|0|200|A
20180710|MOH|0|500|500|A
20180710|MOMO|0|1800|2400|A
20180710|MORN|0|100|200|A
20180710|MOS|0|2571|4971|A
20180710|MOTS|0|100|100|A
20180710|MOV|0|100|200|A
20180710|MPAA|0|140|140|A
20180710|MPC|0|2000|3200|A
20180710|MPLX|0|600|2600|A
20180710|MPW|0|2600|2700|A
20180710|MPWR|0|100|100|A
20180710|MQT|0|0|100|A
20180710|MQY|0|0|100|A
20180710|MRC|0|300|600|A
20180710|MRCY|0|100|100|A
20180710|MRK|0|2600|7700|A
20180710|MRNS|0|600|900|A
20180710|MRO|0|9955|19699|A
20180710|MRSN|0|100|100|A
20180710|MRTN|0|2300|2675|A
20180710|MRVL|0|16968|29668|A
20180710|MS|100|5100|14100|A
20180710|MS PRF|0|0|100|A
20180710|MSA|0|100|100|A
20180710|MSBI|0|200|200|A
20180710|MSCI|0|100|1400|A
20180710|MSFT|0|28800|60081|A
20180710|MSG|0|0|300|A
20180710|MSGN|0|700|1100|A
20180710|MSI|0|100|100|A
20180710|MSM|0|400|700|A
20180710|MSN|0|0|3639|A
20180710|MT|0|1600|2400|A
20180710|MTB|0|1500|5300|A
20180710|MTCH|0|3125|9243|A
20180710|MTD|0|0|100|A
20180710|MTDR|0|1100|1300|A
20180710|MTG|0|1900|4900|A
20180710|MTGE|0|0|100|A
20180710|MTH|0|471|771|A
20180710|MTN|0|100|200|A
20180710|MTNB|11753|21072|85656|A
20180710|MTOR|0|200|300|A
20180710|MTRN|0|105|105|A
20180710|MTRX|0|0|200|A
20180710|MTSI|0|100|100|A
20180710|MTUM|0|10369|10369|A
20180710|MTW|0|100|100|A
20180710|MTZ|0|600|800|A
20180710|MU|0|10431|19089|A
20180710|MUB|0|0|200|A
20180710|MUFG|0|0|3102|A
20180710|MUR|0|1000|1912|A
20180710|MUSA|0|200|200|A
20180710|MUX|0|500|500|A
20180710|MVIS|0|500|1000|A
20180710|MWA|0|100|100|A
20180710|MX|0|400|400|A
20180710|MXC|605|8335|18992|A
20180710|MXIM|0|1500|2600|A
20180710|MXL|0|325|825|A
20180710|MYD|0|0|126|A
20180710|MYGN|0|600|600|A
20180710|MYI|0|0|100|A
20180710|MYL|0|1000|2453|A
20180710|MYO|100|13737|15813|A
20180710|MYOK|0|100|100|A
20180710|NAD|0|100|100|A
20180710|NAK|9070|47382|68310|A
20180710|NANO|0|200|800|A
20180710|NAT|0|100|100|A
20180710|NATI|0|200|300|A
20180710|NAVB|545|2135|36681|A
20180710|NAVI|0|1300|6800|A
20180710|NBH|0|912|6597|A
20180710|NBHC|0|0|100|A
20180710|NBIX|0|100|100|A
20180710|NBL|0|1900|3300|A
20180710|NBLX|0|100|100|A
20180710|NBR|0|6100|17560|A
20180710|NBRV|0|0|400|A
20180710|NBW|400|500|1327|A
20180710|NBY|0|131|271|A
20180710|NCLH|0|700|2700|A
20180710|NCMI|0|200|300|A
20180710|NCR|0|900|900|A
20180710|NCS|0|1500|1900|A
20180710|NCSM|0|100|100|A
20180710|NCV|0|0|200|A
20180710|NCZ|0|0|100|A
20180710|NDAQ|0|300|500|A
20180710|NDLS|0|300|700|A
20180710|NDP|0|300|300|A
20180710|NDSN|0|200|200|A
20180710|NE|0|5459|6759|A
20180710|NEE|0|400|1100|A
20180710|NEM|0|2300|7755|A
20180710|NEO|0|400|700|A
20180710|NEOS|0|0|200|A
20180710|NEP|0|0|100|A
20180710|NEPT|0|996|996|A
20180710|NES|0|522|7307|A
20180710|NETS|0|0|200|A
20180710|NEV|0|0|100|A
20180710|NEW|0|100|300|A
20180710|NEWM|0|0|1000|A
20180710|NEWR|0|100|100|A
20180710|NFG|0|200|200|A
20180710|NFLX|100|1800|3854|A
20180710|NFX|0|900|1500|A
20180710|NG|450|42134|61305|A
20180710|NGD|16901|55268|124377|A
20180710|NGG|0|500|1700|A
20180710|NGHC|0|100|100|A
20180710|NGHCN|0|0|2300|A
20180710|NGHCO|0|840|1040|A
20180710|NGL|0|200|200|A
20180710|NGVC|0|300|300|A
20180710|NHC|9|1221|4511|A
20180710|NHS|0|200|5925|A
20180710|NI|0|2300|4700|A
20180710|NIHD|0|500|700|A
20180710|NINE|0|100|200|A
20180710|NJR|0|600|600|A
20180710|NKE|0|1100|1700|A
20180710|NKTR|0|500|900|A
20180710|NLNK|0|200|400|A
20180710|NLS|0|100|100|A
20180710|NLSN|0|1200|1500|A
20180710|NLY|100|3700|6000|A
20180710|NM|0|100|700|A
20180710|NMIH|0|1128|1428|A
20180710|NML|0|4634|14271|A
20180710|NMM|0|2000|2000|A
20180710|NMR|0|300|700|A
20180710|NMRK|0|100|100|A
20180710|NMZ|0|0|100|A
20180710|NNA|0|1900|4000|A
20180710|NNBR|0|0|100|A
20180710|NNN|0|913|1213|A
20180710|NNVC|324|5574|9731|A
20180710|NOC|0|300|800|A
20180710|NOG|1397|515813|754296|A
20180710|NOK|2434|3634|6894|A
20180710|NOMD|0|200|800|A
20180710|NOV|0|2200|2900|A
20180710|NOVT|0|100|100|A
20180710|NOW|0|1600|2100|A
20180710|NP|0|756|756|A
20180710|NPK|0|100|100|A
20180710|NPTN|0|300|400|A
20180710|NR|0|1600|2400|A
20180710|NRE|0|800|1200|A
20180710|NRG|0|1800|4400|A
20180710|NRO|3165|4959|7346|A
20180710|NRZ|0|6084|6384|A
20180710|NSC|0|1800|4400|A
20180710|NSIT|0|0|915|A
20180710|NSL|0|200|300|A
20180710|NSP|0|100|900|A
20180710|NSPR|15171|110475|117385|A
20180710|NSPR WS|19275|19275|34428|A
20180710|NSPR WSB|0|0|200|A
20180710|NSU|0|15915|27168|A
20180710|NTAP|0|2300|2600|A
20180710|NTB|0|100|100|A
20180710|NTCT|0|400|400|A
20180710|NTEC|0|0|100|A
20180710|NTES|0|300|1464|A
20180710|NTG|0|100|226|A
20180710|NTG RT|1200|1200|1900|A
20180710|NTGR|0|106|306|A
20180710|NTIP|1442|3775|6224|A
20180710|NTLA|0|100|100|A
20180710|NTN|0|52|306|A
20180710|NTNX|0|600|1300|A
20180710|NTR|2600|4900|5700|A
20180710|NTRA|0|150|150|A
20180710|NTRI|0|1200|2000|A
20180710|NTRS|0|700|900|A
20180710|NUAN|0|400|1400|A
20180710|NUE|0|300|400|A
20180710|NUGT|0|0|300|A
20180710|NUS|0|200|200|A
20180710|NUV|0|300|300|A
20180710|NUVA|0|100|800|A
20180710|NVCR|0|400|600|A
20180710|NVDA|0|1800|4500|A
20180710|NVIV|0|200|200|A
20180710|NVO|0|1900|2800|A
20180710|NVRO|0|300|1000|A
20180710|NVS|0|2200|6500|A
20180710|NVT|0|600|1400|A
20180710|NVTA|0|200|900|A
20180710|NVTR|0|500|700|A
20180710|NWBI|0|900|900|A
20180710|NWE|0|100|100|A
20180710|NWL|0|16334|18957|A
20180710|NWN|0|500|900|A
20180710|NWS|0|100|200|A
20180710|NWSA|0|500|2550|A
20180710|NWY|0|100|100|A
20180710|NXE|2100|10233|13331|A
20180710|NXPI|0|400|2300|A
20180710|NXST|0|700|800|A
20180710|NXTM|0|100|200|A
20180710|NYCB|0|6400|6700|A
20180710|NYH|0|0|730|A
20180710|NYLD A|0|100|100|A
20180710|NYMT|0|100|100|A
20180710|NYT|0|3750|7350|A
20180710|O|0|1800|2200|A
20180710|OAK|0|100|600|A
20180710|OAS|0|3600|4600|A
20180710|OBE|0|400|1100|A
20180710|OC|0|1300|2100|A
20180710|OCFC|0|0|100|A
20180710|OCLR|0|200|900|A
20180710|OCN|0|436|436|A
20180710|OCUL|0|0|200|A
20180710|OCX|9783|137658|204712|A
20180710|ODP|0|1766|3366|A
20180710|OEC|0|100|284|A
20180710|OEF|0|700|700|A
20180710|OFC|0|600|2246|A
20180710|OFG|0|1100|1600|A
20180710|OGE|0|2600|3200|A
20180710|OGEN|3532|21299|32757|A
20180710|OHI|0|1400|1600|A
20180710|OHRP|0|0|400|A
20180710|OI|0|400|800|A
20180710|OIBR C|0|600|2400|A
20180710|OIH|0|37011|51511|A
20180710|OII|0|500|800|A
20180710|OIS|0|1400|1800|A
20180710|OKE|0|1200|2600|A
20180710|OKTA|0|400|700|A
20180710|OLED|0|900|2800|A
20180710|OLLI|0|4800|7108|A
20180710|OLN|0|1600|3600|A
20180710|OMC|0|400|400|A
20180710|OMCL|0|270|270|A
20180710|OMI|0|1200|1200|A
20180710|OMN|0|100|200|A
20180710|ON|0|3428|9428|A
20180710|ONB|0|2275|2475|A
20180710|ONCE|0|200|200|A
20180710|ONDK|0|0|447|A
20180710|ONE|0|200|400|A
20180710|ONVO|0|500|500|A
20180710|OOMA|0|0|100|A
20180710|OPB|0|300|489|A
20180710|OPESW|1700|1700|1700|A
20180710|OPHT|0|100|200|A
20180710|OPK|0|2100|2400|A
20180710|OPTN|0|0|200|A
20180710|OPTT|0|200|200|A
20180710|OR|0|200|400|A
20180710|ORA|0|100|100|A
20180710|ORBC|0|300|1099|A
20180710|ORBK|0|100|200|A
20180710|ORC|0|600|600|A
20180710|ORCL|0|36079|41849|A
20180710|ORI|0|800|3600|A
20180710|ORIT|0|0|100|A
20180710|ORLY|0|300|300|A
20180710|ORM|0|4017|7190|A
20180710|OSB|0|300|300|A
20180710|OSBC|0|100|200|A
20180710|OSG|0|200|300|A
20180710|OSIS|0|200|400|A
20180710|OSK|0|1100|2200|A
20180710|OSTK|0|1500|2400|A
20180710|OSUR|0|100|100|A
20180710|OTEX|0|800|800|A
20180710|OUT|0|300|1012|A
20180710|OXM|0|100|100|A
20180710|OXSQ|0|100|500|A
20180710|OXY|0|1200|1600|A
20180710|OZRK|0|1700|1800|A
20180710|P|0|7199|11999|A
20180710|PAA|0|300|1300|A
20180710|PAAS|0|300|600|A
20180710|PACB|0|100|200|A
20180710|PACW|0|0|300|A
20180710|PAG|0|100|3400|A
20180710|PAGP|0|600|1224|A
20180710|PAGS|0|700|1900|A
20180710|PAH|0|850|52310|A
20180710|PAM|0|0|200|A
20180710|PANW|0|300|600|A
20180710|PATK|0|0|100|A
20180710|PAVM|0|1200|1200|A
20180710|PAYC|0|0|400|A
20180710|PAYX|0|1509|1709|A
20180710|PBA|0|100|100|A
20180710|PBCT|0|830|1330|A
20180710|PBF|0|700|1000|A
20180710|PBH|0|100|100|A
20180710|PBI|0|1100|1100|A
20180710|PBPB|0|252|352|A
20180710|PBR|400|13090|22094|A
20180710|PBR A|2140|8440|17640|A
20180710|PBYI|0|1400|2100|A
20180710|PCAR|0|700|700|A
20180710|PCG|0|2309|4009|A
20180710|PCG PRA|0|1000|1400|A
20180710|PCG PRC|0|216|216|A
20180710|PCG PRD|0|0|100|A
20180710|PCG PRE|0|0|200|A
20180710|PCG PRG|850|850|1450|A
20180710|PCH|0|600|700|A
20180710|PCI|0|200|200|A
20180710|PCMI|0|0|200|A
20180710|PCRX|0|500|1368|A
20180710|PCTY|0|0|100|A
20180710|PCY|0|600|900|A
20180710|PDBC|0|600|600|A
20180710|PDCE|0|1200|1400|A
20180710|PDCO|0|1300|1600|A
20180710|PDLI|0|300|300|A
20180710|PDM|0|1000|1900|A
20180710|PDS|400|2300|5400|A
20180710|PE|0|4600|9561|A
20180710|PEB|0|700|1400|A
20180710|PEBO|0|0|100|A
20180710|PED|54847|77298|227981|A
20180710|PEG|0|1400|2600|A
20180710|PEGA|0|1130|2019|A
20180710|PEGI|0|300|6183|A
20180710|PEI|0|900|1500|A
20180710|PEIX|0|200|300|A
20180710|PEN|0|0|100|A
20180710|PENN|0|500|700|A
20180710|PEP|0|14217|23567|A
20180710|PERY|0|100|300|A
20180710|PES|0|1417|2868|A
20180710|PETQ|0|0|100|A
20180710|PETS|0|300|300|A
20180710|PF|0|1600|7272|A
20180710|PFBC|0|0|200|A
20180710|PFE|0|14110|19060|A
20180710|PFF|0|4608|5208|A
20180710|PFG|0|1100|1200|A
20180710|PFGC|0|100|500|A
20180710|PFIE|0|100|100|A
20180710|PFNX|0|3888|7789|A
20180710|PFPT|0|0|400|A
20180710|PFSI|0|200|200|A
20180710|PG|0|47869|65884|A
20180710|PGNX|0|700|700|A
20180710|PGR|0|2300|5100|A
20180710|PGRE|0|500|800|A
20180710|PGTI|0|500|1499|A
20180710|PGX|0|400|400|A
20180710|PH|0|700|850|A
20180710|PHG|0|200|768|A
20180710|PHH|0|1100|1100|A
20180710|PHM|0|4100|4800|A
20180710|PICK|0|500|500|A
20180710|PICO|0|100|200|A
20180710|PII|0|300|600|A
20180710|PINC|0|400|400|A
20180710|PIR|0|5335|5535|A
20180710|PIRS|0|100|100|A
20180710|PJT|0|0|100|A
20180710|PK|0|1000|2800|A
20180710|PKD|0|400|10400|A
20180710|PKG|0|200|800|A
20180710|PKI|0|200|300|A
20180710|PKX|0|0|200|A
20180710|PLAB|0|0|200|A
20180710|PLAY|0|400|1200|A
20180710|PLCE|0|200|400|A
20180710|PLD|100|3450|4450|A
20180710|PLG|2052|35479|47995|A
20180710|PLM|2382|10534|15891|A
20180710|PLNT|0|200|300|A
20180710|PLOW|0|0|100|A
20180710|PLT|0|100|100|A
20180710|PLUG|0|200|200|A
20180710|PLX|0|3005|38825|A
20180710|PLYA|0|0|100|A
20180710|PLYM|0|200|337|A
20180710|PM|0|4000|5900|A
20180710|PMT|0|700|1300|A
20180710|PNC|0|700|1400|A
20180710|PNFP|0|240|408|A
20180710|PNK|0|100|100|A
20180710|PNM|0|300|600|A
20180710|PNNT|0|0|100|A
20180710|PNR|0|200|300|A
20180710|PNW|0|700|800|A
20180710|PODD|0|0|200|A
20180710|POL|0|0|100|A
20180710|POOL|0|100|100|A
20180710|POR|0|0|300|A
20180710|POST|0|400|600|A
20180710|POWI|100|100|100|A
20180710|PPBI|0|1100|1400|A
20180710|PPC|0|2300|3600|A
20180710|PPDF|0|2900|2900|A
20180710|PPG|0|700|700|A
20180710|PPL|0|1600|16690|A
20180710|PQG|0|100|100|A
20180710|PRA|0|500|1198|A
20180710|PRAA|0|1400|1600|A
20180710|PRAH|0|100|100|A
20180710|PRGO|0|1100|1100|A
20180710|PRGS|0|100|800|A
20180710|PRI|0|100|100|A
20180710|PRIM|0|200|300|A
20180710|PRK|0|938|3715|A
20180710|PRMW|0|100|100|A
20180710|PRSC|0|200|800|A
20180710|PRSP|0|3830|12430|A
20180710|PRTA|0|100|100|A
20180710|PRTK|0|1900|3600|A
20180710|PRTY|0|300|2800|A
20180710|PRU|0|454|1454|A
20180710|PS|0|990|4422|A
20180710|PSA|0|500|1100|A
20180710|PSEC|0|400|400|A
20180710|PSLV|0|200|200|A
20180710|PSMT|0|100|100|A
20180710|PSO|100|300|300|A
20180710|PSQ|0|1500|1500|A
20180710|PSTG|400|800|2700|A
20180710|PSX|0|900|1200|A
20180710|PTC|0|600|800|A
20180710|PTCT|0|0|1100|A
20180710|PTEN|0|2700|5200|A
20180710|PTEU|0|100|100|A
20180710|PTI|0|300|300|A
20180710|PTIE|0|0|100|A
20180710|PTLA|0|0|200|A
20180710|PTN|2274|30043|117658|A
20180710|PTR|0|0|100|A
20180710|PTY|0|0|100|A
20180710|PUK|0|100|300|A
20180710|PUMP|0|400|400|A
20180710|PVAC|0|100|300|A
20180710|PVG|200|2400|4100|A
20180710|PVH|0|1100|2600|A
20180710|PVTL|0|200|200|A
20180710|PWR|0|200|1100|A
20180710|PX|0|800|6744|A
20180710|PXD|0|800|3500|A
20180710|PXLW|0|300|300|A
20180710|PYPL|0|3000|3200|A
20180710|PZA|0|163|263|A
20180710|PZG|59|3731|5494|A
20180710|PZN|0|100|300|A
20180710|PZZA|0|100|100|A
20180710|QCOM|0|1300|72839|A
20180710|QCP|0|100|800|A
20180710|QD|0|1000|1200|A
20180710|QEP|0|4760|7671|A
20180710|QGEN|0|1000|3322|A
20180710|QHC|0|100|100|A
20180710|QID|0|1200|2200|A
20180710|QIWI|0|0|200|A
20180710|QLD|0|900|900|A
20180710|QLYS|0|200|200|A
20180710|QNST|0|200|400|A
20180710|QQQ|0|33321|44901|A
20180710|QRTEA|0|100|2700|A
20180710|QRVO|0|200|700|A
20180710|QSII|0|300|600|A
20180710|QSR|100|1100|1300|A
20180710|QTM|0|100|100|A
20180710|QTNA|0|100|300|A
20180710|QTNT|0|200|400|A
20180710|QTS|0|200|400|A
20180710|QTWO|0|0|100|A
20180710|QUAD|0|100|400|A
20180710|QUIK|0|0|600|A
20180710|QUOT|0|300|300|A
20180710|QURE|0|500|1000|A
20180710|QYLD|0|400|400|A
20180710|R|0|400|400|A
20180710|RACE|0|0|200|A
20180710|RAD|0|62732|91174|A
20180710|RBA|0|100|200|A
20180710|RBBN|0|100|200|A
20180710|RBC|0|200|200|A
20180710|RBS|0|2000|2300|A
20180710|RCG|0|300|600|A
20180710|RCI|0|0|200|A
20180710|RCII|0|600|961|A
20180710|RCKY|0|200|200|A
20180710|RCL|0|600|1800|A
20180710|RCM|0|700|1200|A
20180710|RCUS|0|100|100|A
20180710|RDC|0|800|2600|A
20180710|RDFN|0|200|300|A
20180710|RDN|0|1500|3182|A
20180710|RDNT|0|700|800|A
20180710|RDS A|0|1759|2159|A
20180710|RDS B|0|1000|1100|A
20180710|RDUS|0|100|100|A
20180710|RDVT|0|0|100|A
20180710|RDY|0|0|300|A
20180710|RECN|0|0|100|A
20180710|REDU|0|100|200|A
20180710|REED|29|2221|6208|A
20180710|REG|0|1800|2000|A
20180710|REGI|0|775|875|A
20180710|REGN|0|200|400|A
20180710|REI|705|67903|88918|A
20180710|REIS|0|0|100|A
20180710|RELX|0|100|100|A
20180710|RES|0|1000|5412|A
20180710|RESI|0|700|700|A
20180710|RETA|0|100|100|A
20180710|REVG|0|200|200|A
20180710|RF|0|3130|7832|A
20180710|RFL|0|1329|4053|A
20180710|RFP|0|200|300|A
20180710|RGEN|0|0|100|A
20180710|RGLD|0|0|100|A
20180710|RGLS|0|0|300|A
20180710|RGNX|0|100|100|A
20180710|RGR|0|200|486|A
20180710|RGS|0|0|500|A
20180710|RH|0|500|600|A
20180710|RHE|6841|9860|12293|A
20180710|RHE PRA|0|500|800|A
20180710|RHI|0|300|1300|A
20180710|RHP|0|0|400|A
20180710|RHT|0|4000|5690|A
20180710|RIF|0|1541|6036|A
20180710|RIG|0|2100|5600|A
20180710|RING|0|400|400|A
20180710|RIO|0|2900|3000|A
20180710|RIOT|0|1200|1300|A
20180710|RJF|0|200|200|A
20180710|RL|0|500|600|A
20180710|RLGT|400|3267|7610|A
20180710|RLGT PRA|0|0|769|A
20180710|RLGY|0|506|506|A
20180710|RLJ|0|2369|3069|A
20180710|RMAX|0|100|700|A
20180710|RMBS|0|300|3200|A
20180710|RMD|0|300|300|A
20180710|RMP|0|100|100|A
20180710|RNG|0|300|500|A
20180710|RNN|153|426|3856|A
20180710|RNR PRF|0|800|800|A
20180710|RNST|0|800|800|A
20180710|ROBO|0|0|100|A
20180710|ROCK|0|300|500|A
20180710|ROG|0|0|100|A
20180710|ROIC|0|1000|1200|A
20180710|ROK|0|1100|1200|A
20180710|ROKU|0|400|400|A
20180710|ROL|100|600|700|A
20180710|ROST|0|2500|3300|A
20180710|ROX|0|19721|28324|A
20180710|RPAI|0|2000|4808|A
20180710|RPD|0|0|100|A
20180710|RPM|0|1900|2600|A
20180710|RPT|0|521|921|A
20180710|RRC|0|2500|4200|A
20180710|RRD|0|300|500|A
20180710|RRGB|0|100|669|A
20180710|RRR|0|100|800|A
20180710|RRTS|0|500|600|A
20180710|RS|0|500|500|A
20180710|RSG|0|300|500|A
20180710|RSPP|0|400|18500|A
20180710|RSX|0|19820|28470|A
20180710|RSYS|0|1856|3712|A
20180710|RTEC|0|0|170|A
20180710|RTIX|0|100|100|A
20180710|RTN|0|1700|2000|A
20180710|RUBI|0|0|400|A
20180710|RUN|0|900|3300|A
20180710|RUSHA|0|100|100|A
20180710|RVI|0|100|100|A
20180710|RVNC|0|595|1295|A
20180710|RVP|0|3964|15054|A
20180710|RVT|0|0|100|A
20180710|RWT|0|700|700|A
20180710|RWX|0|0|1600|A
20180710|RXN|0|400|900|A
20180710|RY|0|200|200|A
20180710|RYAAY|0|200|200|A
20180710|RYAM|0|600|600|A
20180710|RYI|0|700|700|A
20180710|RYN|0|300|300|A
20180710|RYTM|0|0|300|A
20180710|RZG|0|100|100|A
20180710|S|0|1500|2100|A
20180710|SA|0|100|100|A
20180710|SABR|0|800|2178|A
20180710|SACH|0|200|815|A
20180710|SAEX|0|400|400|A
20180710|SAFM|0|200|200|A
20180710|SAGE|0|0|100|A
20180710|SAH|0|3400|4400|A
20180710|SAIA|0|100|100|A
20180710|SAIC|0|0|200|A
20180710|SAIL|0|100|100|A
20180710|SALM|0|200|200|A
20180710|SALT|0|1080|2350|A
20180710|SAN|0|200|300|A
20180710|SAND|4647|27450|35756|A
20180710|SANM|0|900|1300|A
20180710|SAP|0|100|200|A
20180710|SASR|0|0|400|A
20180710|SAUC|0|100|100|A
20180710|SAVE|0|600|1300|A
20180710|SB|0|0|400|A
20180710|SBAC|0|700|900|A
20180710|SBBC|0|100|100|A
20180710|SBBP|0|100|100|A
20180710|SBCF|0|400|400|A
20180710|SBGI|0|1600|6400|A
20180710|SBGL|0|300|500|A
20180710|SBH|0|2900|3400|A
20180710|SBLK|0|300|400|A
20180710|SBOT|0|200|200|A
20180710|SBRA|0|1179|1979|A
20180710|SBS|100|600|1800|A
20180710|SBUX|0|16269|21969|A
20180710|SC|0|600|3300|A
20180710|SCCO|0|0|100|A
20180710|SCE PRB|0|0|950|A
20180710|SCE PRD|0|0|630|A
20180710|SCE PRE|0|1885|2085|A
20180710|SCG|0|300|500|A
20180710|SCHA|0|0|100|A
20180710|SCHD|0|100|1000|A
20180710|SCHE|0|500|500|A
20180710|SCHF|0|4300|4900|A
20180710|SCHL|0|200|200|A
20180710|SCHN|0|200|616|A
20180710|SCHR|0|700|700|A
20180710|SCHW|0|2200|3800|A
20180710|SCHX|0|100|100|A
20180710|SCI|0|100|1338|A
20180710|SCO|0|300|1800|A
20180710|SCS|0|200|400|A
20180710|SCSC|0|100|200|A
20180710|SCYX|0|0|100|A
20180710|SCZ|0|200|200|A
20180710|SD|0|200|1648|A
20180710|SDI|0|236|236|A
20180710|SDLP|0|600|600|A
20180710|SDOW|0|2100|2100|A
20180710|SDPI|89|1789|2827|A
20180710|SDRL|0|100|200|A
20180710|SDS|0|8400|8400|A
20180710|SDY|0|200|200|A
20180710|SE|0|2357|5549|A
20180710|SEAC|0|0|600|A
20180710|SEAS|0|500|965|A
20180710|SEB|0|15|37|A
20180710|SECO|0|700|1000|A
20180710|SEDG|0|298|698|A
20180710|SEE|0|1600|2700|A
20180710|SEIC|0|100|200|A
20180710|SEM|0|300|300|A
20180710|SEMG|0|878|978|A
20180710|SEND|200|500|800|A
20180710|SENS|0|79793|149181|A
20180710|SEP|0|0|100|A
20180710|SERV|0|100|1600|A
20180710|SFE|0|400|400|A
20180710|SFIX|0|1300|1800|A
20180710|SFL|0|900|900|A
20180710|SFLY|0|100|100|A
20180710|SFM|0|2800|3400|A
20180710|SFNC|0|100|200|A
20180710|SFS|0|300|300|A
20180710|SFUN|0|700|1400|A
20180710|SGA|516|947|1097|A
20180710|SGB|0|49|100|A
20180710|SGEN|0|300|300|A
20180710|SGMA|0|100|100|A
20180710|SGMO|0|1054|1154|A
20180710|SGMS|0|200|300|A
20180710|SGRY|0|300|300|A
20180710|SGU|0|0|100|A
20180710|SH|0|200|200|A
20180710|SHEN|0|535|535|A
20180710|SHLD|0|400|1900|A
20180710|SHO|0|900|1400|A
20180710|SHOO|0|1163|1563|A
20180710|SHOP|0|1500|1800|A
20180710|SHPG|0|100|200|A
20180710|SHV|0|100|382|A
20180710|SHW|0|100|200|A
20180710|SHY|0|300|600|A
20180710|SHYG|0|100|100|A
20180710|SID|7100|7800|10300|A
20180710|SIEN|0|897|1097|A
20180710|SIF|0|382|382|A
20180710|SIFY|300|600|600|A
20180710|SIG|0|500|700|A
20180710|SIGA|0|0|100|A
20180710|SIGI|0|100|100|A
20180710|SIM|0|500|800|A
20180710|SIMO|0|200|400|A
20180710|SINA|0|200|500|A
20180710|SIRI|0|3900|9300|A
20180710|SIX|0|900|1100|A
20180710|SJI|0|400|400|A
20180710|SJM|0|800|1100|A
20180710|SJNK|0|700|700|A
20180710|SJR|0|494|594|A
20180710|SKM|0|200|300|A
20180710|SKT|0|1037|1037|A
20180710|SKX|0|1800|2100|A
20180710|SKY|0|600|1000|A
20180710|SKYW|0|400|500|A
20180710|SKYY|600|600|600|A
20180710|SLAB|0|0|200|A
20180710|SLB|0|3700|4800|A
20180710|SLCA|0|2555|2855|A
20180710|SLDB|0|200|200|A
20180710|SLF|300|800|900|A
20180710|SLG|0|328|328|A
20180710|SLGN|0|100|261|A
20180710|SLM|0|4700|5500|A
20180710|SLNO|0|0|100|A
20180710|SLV|0|1400|1400|A
20180710|SM|0|1200|1500|A
20180710|SMAR|0|700|1000|A
20180710|SMBK|0|1500|2700|A
20180710|SMCI|0|1800|2200|A
20180710|SMFG|0|200|300|A
20180710|SMG|0|350|350|A
20180710|SMH|351|27217|29817|A
20180710|SMI|0|600|800|A
20180710|SMLP|0|0|300|A
20180710|SMMT|0|100|200|A
20180710|SMPL|0|6325|11225|A
20180710|SMPLW|0|0|500|A
20180710|SMRT|0|0|112|A
20180710|SMTC|0|800|1400|A
20180710|SMTS|700|2300|6564|A
20180710|SN|200|1308|1708|A
20180710|SNAP|0|8677|14977|A
20180710|SNBR|0|0|200|A
20180710|SND|0|300|300|A
20180710|SNDR|0|300|500|A
20180710|SNDX|0|200|200|A
20180710|SNE|0|800|1300|A
20180710|SNH|0|1400|3700|A
20180710|SNHY|0|100|100|A
20180710|SNMP|0|2575|3613|A
20180710|SNPS|0|500|800|A
20180710|SNR|0|500|854|A
20180710|SNSS|0|0|100|A
20180710|SNV|0|1000|1800|A
20180710|SNV PRD|0|0|100|A
20180710|SO|0|7245|8645|A
20180710|SODA|0|100|300|A
20180710|SOGO|0|1600|1800|A
20180710|SOHU|0|0|100|A
20180710|SOI|0|100|100|A
20180710|SON|0|0|200|A
20180710|SONC|0|400|500|A
20180710|SOXS|0|0|200|A
20180710|SOXX|0|100|100|A
20180710|SP|0|0|100|A
20180710|SPAB|0|0|100|A
20180710|SPAR|0|100|100|A
20180710|SPB|0|100|100|A
20180710|SPG|0|1300|3682|A
20180710|SPGI|0|100|1100|A
20180710|SPHQ|0|600|600|A
20180710|SPKE|0|100|100|A
20180710|SPLK|0|1700|4800|A
20180710|SPLV|0|200|200|A
20180710|SPN|0|4300|4900|A
20180710|SPOK|0|100|100|A
20180710|SPOT|0|200|6255|A
20180710|SPPI|0|200|300|A
20180710|SPR|0|200|500|A
20180710|SPSB|0|100|100|A
20180710|SPTM|0|100|100|A
20180710|SPWH|0|200|400|A
20180710|SPXC|0|300|300|A
20180710|SPXS|0|1338|1338|A
20180710|SPXU|0|500|1000|A
20180710|SPY|0|21626|32032|A
20180710|SPYG|0|300|300|A
20180710|SQ|0|1200|1900|A
20180710|SQQQ|0|1900|3400|A
20180710|SR|0|300|500|A
20180710|SRC|0|12900|27600|A
20180710|SRCI|33|188013|258676|A
20180710|SRCL|0|600|700|A
20180710|SRE|0|500|1000|A
20180710|SREV|0|100|200|A
20180710|SRI|0|100|100|A
20180710|SRNE|0|0|537|A
20180710|SRPT|0|0|200|A
20180710|SSB|0|100|200|A
20180710|SSNC|0|400|400|A
20180710|SSO|0|900|1150|A
20180710|SSP|0|0|100|A
20180710|SSRM|0|900|1600|A
20180710|SSTI|0|100|100|A
20180710|SSW|0|300|300|A
20180710|SSY|445|445|2409|A
20180710|SSYS|0|200|300|A
20180710|ST|0|3400|8600|A
20180710|STAA|0|200|465|A
20180710|STAF|500|600|1700|A
20180710|STAG|0|200|200|A
20180710|STAR|0|100|100|A
20180710|STAY|0|500|900|A
20180710|STBZ|0|400|400|A
20180710|STE|0|100|200|A
20180710|STI|0|3124|4024|A
20180710|STKL|0|500|900|A
20180710|STL|0|2700|4200|A
20180710|STLD|0|700|1699|A
20180710|STM|0|300|300|A
20180710|STML|0|100|100|A
20180710|STNG|0|900|2700|A
20180710|STOR|0|1000|1200|A
20180710|STT|0|400|800|A
20180710|STWD|0|900|1300|A
20180710|STX|0|1000|7306|A
20180710|STZ|0|200|500|A
20180710|SU|1100|6800|7800|A
20180710|SUI|0|100|100|A
20180710|SUM|0|700|1000|A
20180710|SUP|0|200|400|A
20180710|SUPN|0|0|200|A
20180710|SUPV|0|100|100|A
20180710|SVM|11127|42147|60901|A
20180710|SVRA|0|100|100|A
20180710|SVT|0|0|100|A
20180710|SVU|0|200|474|A
20180710|SVXY|0|10700|18500|A
20180710|SWCH|0|795|1295|A
20180710|SWK|0|200|200|A
20180710|SWKS|0|100|400|A
20180710|SWN|0|12100|15459|A
20180710|SWX|0|100|100|A
20180710|SXC|0|100|200|A
20180710|SXT|0|500|500|A
20180710|SYBT|0|100|100|A
20180710|SYF|0|700|3600|A
20180710|SYK|0|600|700|A
20180710|SYKE|0|100|100|A
20180710|SYMC|0|800|1400|A
20180710|SYN|0|20138|127399|A
20180710|SYNA|0|100|200|A
20180710|SYNH|0|200|499|A
20180710|SYNT|0|400|500|A
20180710|SYY|0|1700|1700|A
20180710|T|0|8047|25657|A
20180710|TACO|0|100|268|A
20180710|TAHO|500|1000|1100|A
20180710|TAL|0|800|900|A
20180710|TALO|0|100|100|A
20180710|TALO WS|0|529|929|A
20180710|TANH|0|0|300|A
20180710|TANNI|0|100|100|A
20180710|TAP|0|1800|3400|A
20180710|TAST|0|100|261|A
20180710|TAT|202|2902|6086|A
20180710|TBBK|0|0|380|A
20180710|TBI|0|200|200|A
20180710|TBK|0|335|535|A
20180710|TBT|0|1200|1200|A
20180710|TCAP|0|278|278|A
20180710|TCBI|0|1843|1843|A
20180710|TCBK|0|100|400|A
20180710|TCF|100|1300|4800|A
20180710|TCMD|0|100|200|A
20180710|TCO|0|0|300|A
20180710|TCPC|0|100|100|A
20180710|TCX|0|300|300|A
20180710|TD|100|300|300|A
20180710|TDC|0|500|1100|A
20180710|TDOC|0|600|1200|A
20180710|TDS|0|100|300|A
20180710|TDW|0|100|100|A
20180710|TEAM|0|0|100|A
20180710|TECH|0|100|100|A
20180710|TECK|100|300|500|A
20180710|TEDU|0|0|1100|A
20180710|TEF|0|600|600|A
20180710|TEI|0|0|6000|A
20180710|TEL|0|900|1500|A
20180710|TELL|0|400|700|A
20180710|TEN|0|300|300|A
20180710|TEO|0|400|400|A
20180710|TER|0|1000|3600|A
20180710|TERP|0|1032|1532|A
20180710|TEUM|142|63136|133283|A
20180710|TEVA|0|2000|2572|A
20180710|TEX|0|1000|1000|A
20180710|TFSL|0|300|400|A
20180710|TG|0|0|100|A
20180710|TGA|0|200|1600|A
20180710|TGB|1300|13818|42313|A
20180710|TGC|17963|76232|134235|A
20180710|TGE|0|0|1600|A
20180710|TGH|0|0|200|A
20180710|TGI|0|400|500|A
20180710|TGNA|0|1300|3500|A
20180710|TGP|0|0|100|A
20180710|TGT|0|7200|9064|A
20180710|TGTX|0|0|2537|A
20180710|THC|0|400|400|A
20180710|THG|0|600|800|A
20180710|THM|13000|24154|31802|A
20180710|THO|0|0|600|A
20180710|THS|0|0|167|A
20180710|TIER|0|200|300|A
20180710|TIF|0|0|100|A
20180710|TIK|0|100|100|A
20180710|TILE|0|0|510|A
20180710|TIP|0|4100|4200|A
20180710|TIS|100|5426|10942|A
20180710|TISI|0|400|400|A
20180710|TITN|0|100|100|A
20180710|TIVO|0|200|700|A
20180710|TJX|0|1300|2100|A
20180710|TK|0|1000|1100|A
20180710|TKAT|0|500|2300|A
20180710|TKC|0|600|5300|A
20180710|TKR|0|700|1302|A
20180710|TLGT|0|300|300|A
20180710|TLK|0|400|500|A
20180710|TLND|0|0|100|A
20180710|TLP|0|300|750|A
20180710|TLRA|0|100|100|A
20180710|TLRD|0|878|1078|A
20180710|TLT|0|1491|8091|A
20180710|TLYS|0|100|300|A
20180710|TMHC|0|700|1000|A
20180710|TMK|0|100|300|A
20180710|TMO|0|1400|1600|A
20180710|TMP|101|1685|5327|A
20180710|TMQ|2304|5861|13563|A
20180710|TMST|0|0|100|A
20180710|TMUS|0|1700|3600|A
20180710|TNA|0|400|600|A
20180710|TNC|0|0|190|A
20180710|TNDM|0|200|300|A
20180710|TNET|0|100|200|A
20180710|TNK|0|200|200|A
20180710|TNP|0|0|200|A
20180710|TNTR|46718|46718|47718|A
20180710|TOL|0|1100|9700|A
20180710|TOT|0|100|100|A
20180710|TOWN|0|200|444|A
20180710|TPB|0|0|100|A
20180710|TPC|0|1100|1100|A
20180710|TPH|0|1900|2625|A
20180710|TPHS|0|838|3213|A
20180710|TPIC|0|0|100|A
20180710|TPIV|0|100|100|A
20180710|TPR|0|2600|3500|A
20180710|TPRE|0|100|200|A
20180710|TPX|0|1200|1400|A
20180710|TQQQ|0|2100|3400|A
20180710|TRC|0|200|300|A
20180710|TRCH|0|300|300|A
20180710|TREE|0|100|100|A
20180710|TRGP|0|500|1000|A
20180710|TRHC|0|200|300|A
20180710|TRI|100|600|700|A
20180710|TRIP|0|800|1100|A
20180710|TRMB|0|400|800|A
20180710|TRMK|0|100|100|A
20180710|TRN|0|500|900|A
20180710|TRNO|0|300|300|A
20180710|TROV|0|0|1025|A
20180710|TROW|0|300|400|A
20180710|TROX|0|1100|2500|A
20180710|TRP|200|900|1000|A
20180710|TRQ|0|100|100|A
20180710|TRS|0|150|150|A
20180710|TRST|0|100|100|A
20180710|TRT|0|54|511|A
20180710|TRTN|0|100|100|A
20180710|TRTX|0|100|400|A
20180710|TRU|0|300|400|A
20180710|TRUE|0|300|400|A
20180710|TRUP|0|1200|1200|A
20180710|TRV|0|500|900|A
20180710|TRVG|0|100|100|A
20180710|TRVN|0|28279|40779|A
20180710|TRX|4050|12131|18141|A
20180710|TRXC|3197|181805|337706|A
20180710|TS|0|400|1600|A
20180710|TSC|0|400|400|A
20180710|TSCO|0|100|400|A
20180710|TSE|0|100|500|A
20180710|TSEM|0|0|100|A
20180710|TSG|1200|2200|5994|A
20180710|TSLA|0|3150|4775|A
20180710|TSLX|0|0|200|A
20180710|TSM|0|6280|9380|A
20180710|TSN|0|2000|3100|A
20180710|TSQ|0|0|100|A
20180710|TSS|0|100|300|A
20180710|TSU|0|200|1976|A
20180710|TTC|0|100|300|A
20180710|TTEC|0|0|100|A
20180710|TTEK|0|500|600|A
20180710|TTGT|0|200|200|A
20180710|TTI|0|1300|1900|A
20180710|TTM|0|200|400|A
20180710|TTMI|0|200|200|A
20180710|TTOO|0|100|100|A
20180710|TTPH|0|100|100|A
20180710|TTS|0|1412|2312|A
20180710|TTWO|0|400|700|A
20180710|TU|0|0|100|A
20180710|TUP|0|300|300|A
20180710|TUR|0|0|300|A
20180710|TUSK|0|100|300|A
20180710|TV|200|1400|3100|A
20180710|TVIX|0|2231|3931|A
20180710|TVPT|0|500|2900|A
20180710|TVTY|0|700|1800|A
20180710|TWI|0|100|100|A
20180710|TWLO|0|200|300|A
20180710|TWM|0|201|201|A
20180710|TWNK|0|1800|2325|A
20180710|TWO|0|800|1900|A
20180710|TWOU|0|100|300|A
20180710|TWTR|0|9658|32141|A
20180710|TXMD|0|2600|3900|A
20180710|TXN|0|3400|5800|A
20180710|TXRH|0|100|100|A
20180710|TXT|0|800|1200|A
20180710|TYHT|0|0|100|A
20180710|TYPE|0|1400|1700|A
20180710|TZA|0|11800|19600|A
20180710|TZOO|0|300|500|A
20180710|UA|0|3884|4984|A
20180710|UAA|0|2200|2800|A
20180710|UAL|0|1800|2604|A
20180710|UAMY|375|5101|11538|A
20180710|UAN|0|200|200|A
20180710|UAVS|0|1374|3560|A
20180710|UBNT|0|200|200|A
20180710|UBS|0|400|400|A
20180710|UBSH|0|400|400|A
20180710|UBSI|0|1702|1702|A
20180710|UCBI|0|100|300|A
20180710|UCO|0|100|100|A
20180710|UCTT|0|500|600|A
20180710|UDR|0|1300|2500|A
20180710|UE|0|700|1000|A
20180710|UEC|0|25289|49270|A
20180710|UEIC|0|305|305|A
20180710|UEPS|0|100|100|A
20180710|UFAB|0|300|724|A
20180710|UFPI|0|200|200|A
20180710|UFS|0|100|100|A
20180710|UGI|0|0|200|A
20180710|UGLD|0|200|200|A
20180710|UGP|0|110|510|A
20180710|UHS|0|200|300|A
20180710|UIS|0|2700|6000|A
20180710|ULH|0|0|100|A
20180710|ULTA|0|1000|1200|A
20180710|ULTI|0|0|100|A
20180710|UMC|0|1700|17350|A
20180710|UMH|0|100|100|A
20180710|UMPQ|0|700|1600|A
20180710|UN|0|300|300|A
20180710|UNFI|0|0|800|A
20180710|UNG|0|2100|2626|A
20180710|UNH|0|600|900|A
20180710|UNIT|0|900|3700|A
20180710|UNM|0|200|500|A
20180710|UNP|0|2316|3316|A
20180710|UNT|0|100|100|A
20180710|UNVR|0|300|500|A
20180710|UPL|0|1815|1815|A
20180710|UPLD|0|200|200|A
20180710|UPS|0|3100|5672|A
20180710|UQM|0|11217|11982|A
20180710|URA|0|0|100|A
20180710|URBN|0|600|3300|A
20180710|URG|1785|7663|10183|A
20180710|URI|0|300|3000|A
20180710|USAC|0|200|200|A
20180710|USAK|0|0|200|A
20180710|USAS|1022|1022|1572|A
20180710|USAT|0|1017|1017|A
20180710|USAU|0|0|1000|A
20180710|USB|0|5374|7374|A
20180710|USCR|0|100|200|A
20180710|USFD|0|2000|4760|A
20180710|USG|0|200|300|A
20180710|USLV|0|1700|2200|A
20180710|USMV|0|700|1900|A
20180710|USNA|0|100|100|A
20180710|USO|0|1000|1100|A
20180710|USPH|0|173|173|A
20180710|USX|0|200|300|A
20180710|UTG|104|5302|17469|A
20180710|UTHR|0|0|100|A
20180710|UTI|0|0|400|A
20180710|UTX|0|5397|5897|A
20180710|UUP|0|415|515|A
20180710|UUU|3128|5928|11489|A
20180710|UUUU|32215|75558|87356|A
20180710|UUUU WS|200|1200|1600|A
20180710|UVE|0|100|100|A
20180710|UVSP|0|0|100|A
20180710|UVV|0|102|202|A
20180710|UVXY|0|34300|50490|A
20180710|UWM|0|866|1266|A
20180710|UWN|0|1700|5067|A
20180710|UXIN|0|400|1500|A
20180710|UYG|0|100|200|A
20180710|V|0|14300|19600|A
20180710|VALE|100|17392|37691|A
20180710|VAR|0|200|300|A
20180710|VBIV|0|200|200|A
20180710|VBTX|0|0|100|A
20180710|VC|0|2200|3300|A
20180710|VCEL|0|300|1400|A
20180710|VCF|0|100|1498|A
20180710|VCRA|0|0|100|A
20180710|VCSH|0|0|200|A
20180710|VCYT|0|900|1000|A
20180710|VDC|0|0|300|A
20180710|VEA|0|9526|13426|A
20180710|VECO|0|700|900|A
20180710|VEDL|0|100|400|A
20180710|VEEV|0|400|900|A
20180710|VEON|0|0|2000|A
20180710|VER|0|3266|6466|A
20180710|VEU|0|3500|4065|A
20180710|VFC|0|1000|1800|A
20180710|VFH|0|300|600|A
20180710|VFL|0|300|453|A
20180710|VG|0|897|1797|A
20180710|VGK|0|6448|7993|A
20180710|VGLT|0|300|300|A
20180710|VGM|0|0|100|A
20180710|VGT|0|100|100|A
20180710|VGZ|0|11170|13913|A
20180710|VHC|0|5659|19806|A
20180710|VHI|0|0|100|A
20180710|VIAB|0|1400|2937|A
20180710|VIAV|0|1500|4200|A
20180710|VICI|0|400|4800|A
20180710|VICR|0|100|100|A
20180710|VII|300|685|3573|A
20180710|VIIX|0|100|100|A
20180710|VIPS|0|2100|13280|A
20180710|VIRT|500|3400|4200|A
20180710|VISI|0|200|1185|A
20180710|VIV|1400|2400|2700|A
20180710|VIXY|0|200|200|A
20180710|VKI|0|2100|10638|A
20180710|VKQ|0|0|100|A
20180710|VKTX|0|100|2350|A
20180710|VLO|0|900|1400|A
20180710|VLUE|0|100|100|A
20180710|VLY|0|1800|2100|A
20180710|VMC|0|200|800|A
20180710|VMM|0|200|1400|A
20180710|VMO|0|0|100|A
20180710|VMW|0|500|1600|A
20180710|VNDA|0|200|800|A
20180710|VNE|0|1500|4300|A
20180710|VNET|0|400|1000|A
20180710|VNO|0|500|900|A
20180710|VNO PRK|0|0|100|A
20180710|VNOM|0|300|400|A
20180710|VNQ|0|14700|15400|A
20180710|VNRX|3000|3400|5675|A
20180710|VNTR|0|1000|2600|A
20180710|VOD|0|2500|6700|A
20180710|VOO|0|0|200|A
20180710|VOX|0|100|100|A
20180710|VOXX|0|0|100|A
20180710|VOYA|0|800|1500|A
20180710|VR|0|100|100|A
20180710|VRA|0|400|1300|A
20180710|VRAY|0|619|1519|A
20180710|VRCA|0|0|100|A
20180710|VRNS|0|0|200|A
20180710|VRNT|0|100|700|A
20180710|VRP|0|100|100|A
20180710|VRS|0|100|100|A
20180710|VRSK|0|900|3600|A
20180710|VRSN|0|500|500|A
20180710|VRTX|0|981|1581|A
20180710|VRX|0|700|1619|A
20180710|VSAT|0|300|300|A
20180710|VSH|0|1200|8300|A
20180710|VSI|0|0|300|A
20180710|VST|0|5235|8536|A
20180710|VSTM|0|1200|2400|A
20180710|VSTO|0|300|400|A
20180710|VTGN|0|100|100|A
20180710|VTI|0|300|300|A
20180710|VTIP|0|300|300|A
20180710|VTL|0|500|600|A
20180710|VTR|0|1500|2100|A
20180710|VVUS|0|0|11200|A
20180710|VVV|0|1600|1600|A
20180710|VWO|0|400|1100|A
20180710|VXUS|0|0|200|A
20180710|VXX|0|62064|70964|A
20180710|VYGR|0|300|500|A
20180710|VZ|0|4391|7066|A
20180710|W|0|100|100|A
20180710|WAAS|0|0|100|A
20180710|WAB|0|300|400|A
20180710|WAFD|0|786|1086|A
20180710|WAGE|0|100|200|A
20180710|WAIR|0|0|100|A
20180710|WAL|0|200|200|A
20180710|WAT|0|300|300|A
20180710|WB|0|200|1055|A
20180710|WBA|0|5450|9750|A
20180710|WBC|0|100|300|A
20180710|WBS|0|100|100|A
20180710|WBT|0|100|100|A
20180710|WCC|0|0|800|A
20180710|WCG|0|100|100|A
20180710|WCN|0|100|1100|A
20180710|WDAY|0|800|1100|A
20180710|WDC|0|900|2600|A
20180710|WDR|0|1900|3100|A
20180710|WEB|0|1000|1300|A
20180710|WEC|0|1600|2000|A
20180710|WELL|0|1200|2400|A
20180710|WEN|0|4000|4600|A
20180710|WERN|0|700|1600|A
20180710|WES|0|0|100|A
20180710|WETF|0|300|300|A
20180710|WEX|0|0|100|A
20180710|WFC|0|5200|38318|A
20180710|WFC PRX|0|100|100|A
20180710|WFT|0|1100|6255|A
20180710|WGO|0|0|100|A
20180710|WH|0|200|1200|A
20180710|WHD|0|500|2100|A
20180710|WHR|0|200|400|A
20180710|WIFI|0|100|100|A
20180710|WIN|0|0|626|A
20180710|WING|0|100|100|A
20180710|WIRE|0|135|1183|A
20180710|WIT|0|2966|3066|A
20180710|WIX|0|100|200|A
20180710|WLK|0|900|1300|A
20180710|WLL|0|1300|1600|A
20180710|WLTW|0|100|300|A
20180710|WM|0|1600|1900|A
20180710|WMB|0|5966|10782|A
20180710|WMGI|0|800|2900|A
20180710|WMIH|0|300|300|A
20180710|WMS|0|100|500|A
20180710|WMT|0|2740|7950|A
20180710|WNC|0|200|200|A
20180710|WNS|0|100|100|A
20180710|WOR|0|100|200|A
20180710|WOW|0|0|300|A
20180710|WP|0|300|900|A
20180710|WPC|0|100|100|A
20180710|WPG|0|1300|1900|A
20180710|WPM|0|400|800|A
20180710|WPRT|0|400|400|A
20180710|WPX|0|4685|12385|A
20180710|WPZ|0|300|1100|A
20180710|WRB|0|0|500|A
20180710|WRD|0|100|800|A
20180710|WRI|0|800|800|A
20180710|WRK|0|800|1200|A
20180710|WRN|600|1717|1717|A
20180710|WSC|0|1000|1000|A
20180710|WSCWW|0|0|200|A
20180710|WSFS|0|100|100|A
20180710|WSM|0|1300|1400|A
20180710|WSO|0|1300|1600|A
20180710|WSR|0|400|400|A
20180710|WST|0|200|300|A
20180710|WSTG|0|0|200|A
20180710|WTI|0|2600|24100|A
20180710|WTR|0|500|700|A
20180710|WTS|0|100|100|A
20180710|WTT|0|539|2064|A
20180710|WTTR|0|100|100|A
20180710|WTW|0|1900|2250|A
20180710|WU|0|2600|4300|A
20180710|WWD|0|0|200|A
20180710|WWE|0|0|400|A
20180710|WWW|0|600|800|A
20180710|WY|0|2000|3900|A
20180710|WYND|0|1300|5400|A
20180710|WYNN|0|1800|4025|A
20180710|WYY|270|3246|9647|A
20180710|X|0|3000|5500|A
20180710|XBI|0|1600|2100|A
20180710|XCRA|0|204|404|A
20180710|XEC|0|700|900|A
20180710|XEL|0|2000|2700|A
20180710|XELA|0|0|200|A
20180710|XENE|0|100|500|A
20180710|XES|0|8700|9615|A
20180710|XHB|1100|10400|11100|A
20180710|XHE|0|100|200|A
20180710|XHR|0|200|300|A
20180710|XIN|0|100|100|A
20180710|XL|0|0|200|A
20180710|XLB|0|17729|24229|A
20180710|XLE|0|56900|64100|A
20180710|XLF|38100|85110|141707|A
20180710|XLI|0|28899|47699|A
20180710|XLK|0|43900|58800|A
20180710|XLNX|0|900|1600|A
20180710|XLP|0|10200|23200|A
20180710|XLRE|0|12180|14218|A
20180710|XLRN|0|800|1300|A
20180710|XLU|0|57205|73151|A
20180710|XLV|0|22100|23600|A
20180710|XLY|0|18745|23145|A
20180710|XME|0|16999|24199|A
20180710|XNCR|0|400|400|A
20180710|XNET|0|200|200|A
20180710|XOG|0|800|2000|A
20180710|XOM|0|5600|7216|A
20180710|XOMA|0|100|100|A
20180710|XON|0|194|194|A
20180710|XOP|0|17368|30568|A
20180710|XOXO|0|0|100|A
20180710|XPER|0|100|363|A
20180710|XPL|0|3795|6335|A
20180710|XPO|0|1100|1200|A
20180710|XRAY|0|3700|5400|A
20180710|XRM|0|0|159|A
20180710|XRT|0|19682|29068|A
20180710|XRX|0|500|2600|A
20180710|XSD|0|967|967|A
20180710|XSLV|0|100|100|A
20180710|XTNT|0|270|574|A
20180710|XXII|2500|205802|310563|A
20180710|XYL|0|1157|1157|A
20180710|YANG|0|0|100|A
20180710|YELP|0|800|1700|A
20180710|YEXT|0|400|400|A
20180710|YNDX|0|2750|5129|A
20180710|YPF|0|600|900|A
20180710|YRCW|0|400|400|A
20180710|YRIV|0|0|100|A
20180710|YTRA|0|100|200|A
20180710|YUM|0|300|1260|A
20180710|YUMA|12428|27513|48526|A
20180710|YUMC|0|6200|10700|A
20180710|YY|0|2854|4534|A
20180710|Z|0|100|400|A
20180710|ZAGG|0|200|200|A
20180710|ZAYO|0|1900|3400|A
20180710|ZBH|0|300|300|A
20180710|ZDGE|0|100|1463|A
20180710|ZEN|0|0|900|A
20180710|ZEUS|0|100|100|A
20180710|ZG|0|200|200|A
20180710|ZGNX|0|699|916|A
20180710|ZION|0|2200|3200|A
20180710|ZIOP|0|114|114|A
20180710|ZIV|0|0|300|A
20180710|ZIXI|0|0|100|A
20180710|ZN|0|200|200|A
20180710|ZNGA|0|1400|2600|A
20180710|ZOES|0|0|200|A
20180710|ZOM|0|1239|5501|A
20180710|ZS|0|300|400|A
20180710|ZSAN|0|100|100|A
20180710|ZTO|0|300|700|A
20180710|ZTS|0|2000|3400|A
20180710|ZUMZ|0|1200|1500|A
20180710|ZUO|0|100|200|A