Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180706|A|0|400|1000|A
20180706|AA|0|3017|4200|A
20180706|AABA|0|1600|8000|A
20180706|AAL|0|2300|4361|A
20180706|AAN|0|460|460|A
20180706|AAOI|0|100|100|A
20180706|AAON|0|872|872|A
20180706|AAP|0|700|1700|A
20180706|AAPL|0|3993|13496|A
20180706|AAT|0|300|300|A
20180706|AAU|5000|6046|18537|A
20180706|AAWW|0|1200|1200|A
20180706|AAXJ|0|600|900|A
20180706|AAXN|0|100|100|A
20180706|ABAX|0|200|300|A
20180706|ABB|0|200|200|A
20180706|ABBV|0|3995|7795|A
20180706|ABC|0|1500|3200|A
20180706|ABCB|0|1484|2184|A
20180706|ABEO|0|100|587|A
20180706|ABEV|6600|19853|50453|A
20180706|ABG|0|200|200|A
20180706|ABM|0|300|400|A
20180706|ABMD|0|200|200|A
20180706|ABR|0|1400|1600|A
20180706|ABT|0|7439|9563|A
20180706|ABUS|0|900|1100|A
20180706|ABX|0|1400|5099|A
20180706|ACAD|0|3300|3800|A
20180706|ACBI|0|0|108|A
20180706|ACC|0|600|1300|A
20180706|ACCO|0|100|100|A
20180706|ACET|0|300|600|A
20180706|ACGL|0|600|1500|A
20180706|ACHC|0|200|200|A
20180706|ACHN|0|400|2200|A
20180706|ACIA|0|102|202|A
20180706|ACIU|0|200|700|A
20180706|ACIW|0|588|1000|A
20180706|ACLS|0|1875|2375|A
20180706|ACM|0|400|600|A
20180706|ACN|0|1600|2100|A
20180706|ACOR|0|200|400|A
20180706|ACRS|0|0|100|A
20180706|ACTG|0|500|500|A
20180706|ACU|0|1000|1787|A
20180706|ACWI|0|11200|20300|A
20180706|ACXM|0|0|600|A
20180706|ACY|0|300|795|A
20180706|ADAP|0|300|900|A
20180706|ADBE|0|1100|2500|A
20180706|ADC|0|100|100|A
20180706|ADI|0|3500|4200|A
20180706|ADM|0|8292|9492|A
20180706|ADMP|0|0|200|A
20180706|ADMS|0|200|200|A
20180706|ADNT|0|1600|1800|A
20180706|ADOM|0|0|200|A
20180706|ADP|0|300|3800|A
20180706|ADRO|0|100|200|A
20180706|ADS|0|100|100|A
20180706|ADSK|0|700|1400|A
20180706|ADSW|0|0|200|A
20180706|ADT|0|400|1000|A
20180706|ADTN|0|206|206|A
20180706|ADUS|0|100|200|A
20180706|ADVM|0|300|400|A
20180706|ADXS|0|0|100|A
20180706|AE|0|135|651|A
20180706|AEE|0|500|700|A
20180706|AEF|0|1500|16768|A
20180706|AEG|0|500|500|A
20180706|AEGN|0|300|300|A
20180706|AEIS|0|0|300|A
20180706|AEL|0|100|100|A
20180706|AEM|0|500|900|A
20180706|AEO|0|1600|5100|A
20180706|AEP|0|800|1000|A
20180706|AER|0|0|200|A
20180706|AERI|0|500|500|A
20180706|AES|0|3262|4662|A
20180706|AET|0|1200|2000|A
20180706|AFG|0|100|200|A
20180706|AFH|0|0|200|A
20180706|AFL|0|2700|4600|A
20180706|AFMD|0|0|500|A
20180706|AFSI|0|400|700|A
20180706|AG|0|3100|8763|A
20180706|AGCO|0|0|300|A
20180706|AGEN|0|900|2600|A
20180706|AGG|0|830|2330|A
20180706|AGI|0|300|400|A
20180706|AGIO|100|100|200|A
20180706|AGLE|0|0|200|A
20180706|AGN|0|800|1633|A
20180706|AGNC|0|1000|6300|A
20180706|AGRO|0|100|800|A
20180706|AGS|0|0|100|A
20180706|AGX|0|100|400|A
20180706|AGYS|0|0|400|A
20180706|AHH|0|0|600|A
20180706|AHL|0|300|1500|A
20180706|AHT|0|700|1500|A
20180706|AI|0|1500|1500|A
20180706|AIG|0|2948|3648|A
20180706|AIG WS|0|1000|1000|A
20180706|AIMT|0|100|100|A
20180706|AINC|0|1201|3675|A
20180706|AIRI|2500|3800|15517|A
20180706|AIV|0|800|1200|A
20180706|AIZ|0|500|1400|A
20180706|AJG|0|200|500|A
20180706|AJRD|0|400|400|A
20180706|AKAM|0|1074|1274|A
20180706|AKAO|0|800|1100|A
20180706|AKBA|0|600|1100|A
20180706|AKER|0|300|300|A
20180706|AKG|659|6764|27034|A
20180706|AKO B|0|100|100|A
20180706|AKR|0|400|600|A
20180706|AKRX|0|2810|5510|A
20180706|AKS|0|3200|4400|A
20180706|AKTS|0|1000|1300|A
20180706|AL|0|100|300|A
20180706|ALB|0|600|700|A
20180706|ALBO|0|100|100|A
20180706|ALDR|0|1400|1500|A
20180706|ALE|0|229|229|A
20180706|ALEX|0|600|2200|A
20180706|ALG|0|100|100|A
20180706|ALGN|0|100|100|A
20180706|ALGT|0|100|200|A
20180706|ALK|0|500|700|A
20180706|ALKS|0|0|100|A
20180706|ALL|0|500|1400|A
20180706|ALLE|0|1200|1800|A
20180706|ALLY|0|800|1200|A
20180706|ALN|4324|17253|110509|A
20180706|ALNA|0|200|300|A
20180706|ALNY|0|100|100|A
20180706|ALO|3300|12339|26640|A
20180706|ALRM|0|400|400|A
20180706|ALSN|0|400|500|A
20180706|ALT|0|0|810|A
20180706|ALTR|0|100|100|A
20180706|ALV|0|800|1100|A
20180706|ALXN|100|1000|2600|A
20180706|AM|0|0|400|A
20180706|AMAG|0|1194|1194|A
20180706|AMAT|0|8200|13100|A
20180706|AMBA|0|0|100|A
20180706|AMBC|0|300|900|A
20180706|AMBO|0|150|450|A
20180706|AMC|0|12001|18801|A
20180706|AMCX|0|200|300|A
20180706|AMD|0|33453|92792|A
20180706|AMDA|0|7800|7800|A
20180706|AME|0|200|957|A
20180706|AMEH|0|200|200|A
20180706|AMG|0|1000|1100|A
20180706|AMGN|0|1100|2825|A
20180706|AMH|0|1551|1751|A
20180706|AMID|0|600|800|A
20180706|AMJ|0|3300|4500|A
20180706|AMKR|0|600|800|A
20180706|AMLP|0|11180|35798|A
20180706|AMN|0|200|200|A
20180706|AMP|0|300|1100|A
20180706|AMPE|108|45985|122644|A
20180706|AMPH|0|300|400|A
20180706|AMR|0|765|1065|A
20180706|AMRC|0|400|1000|A
20180706|AMRS|0|200|400|A
20180706|AMRX|0|0|300|A
20180706|AMS|0|0|300|A
20180706|AMSC|0|400|400|A
20180706|AMSF|0|300|400|A
20180706|AMSWA|0|0|494|A
20180706|AMT|0|1100|1300|A
20180706|AMTD|0|700|1200|A
20180706|AMX|100|500|2506|A
20180706|AMZN|0|1100|2014|A
20180706|AN|0|400|500|A
20180706|ANAB|0|100|200|A
20180706|ANDE|0|0|100|A
20180706|ANDV|0|1500|3000|A
20180706|ANDX|0|100|100|A
20180706|ANF|0|1400|1600|A
20180706|ANGI|0|100|100|A
20180706|ANGO|0|100|100|A
20180706|ANIK|0|0|100|A
20180706|ANSS|0|100|200|A
20180706|ANTM|0|1400|2200|A
20180706|ANW|3300|3300|3800|A
20180706|AOBC|0|1098|2298|A
20180706|AOI|0|300|300|A
20180706|AON|0|1200|1300|A
20180706|AOS|0|200|400|A
20180706|AOSL|0|0|500|A
20180706|APA|0|2600|3100|A
20180706|APAM|0|300|300|A
20180706|APC|0|3500|4800|A
20180706|APD|0|300|600|A
20180706|APEI|0|200|200|A
20180706|APEN|0|0|100|A
20180706|APH|0|400|500|A
20180706|APHB|0|558|4842|A
20180706|APLE|0|300|1100|A
20180706|APO|0|1400|7100|A
20180706|APOG|0|0|100|A
20180706|APPN|0|0|100|A
20180706|APPS|0|0|500|A
20180706|APRI|0|0|500|A
20180706|APRN|0|500|1200|A
20180706|APT|1|2178|2443|A
20180706|APTI|0|300|900|A
20180706|APTO|0|100|1100|A
20180706|APTS|0|100|300|A
20180706|APTV|0|600|600|A
20180706|APTX|0|0|200|A
20180706|APY|0|0|300|A
20180706|AQ|0|100|100|A
20180706|AQMS|0|200|200|A
20180706|AQUA|0|1600|1700|A
20180706|AQXP|0|1000|1200|A
20180706|AR|0|1000|1200|A
20180706|ARCB|0|100|200|A
20180706|ARCC|0|500|2567|A
20180706|ARCH|0|0|100|A
20180706|ARCO|0|7909|8009|A
20180706|ARCW|0|100|100|A
20180706|ARD|0|0|200|A
20180706|ARDX|0|0|300|A
20180706|ARE|0|800|1000|A
20180706|ARES|0|400|1433|A
20180706|AREX|0|100|400|A
20180706|ARGO|0|0|100|A
20180706|ARGX|0|0|100|A
20180706|ARI|0|1400|2200|A
20180706|ARLZ|0|0|100|A
20180706|ARMK|0|0|800|A
20180706|ARNA|0|100|100|A
20180706|ARNC|0|1900|1900|A
20180706|AROC|0|500|1300|A
20180706|ARPO|0|100|100|A
20180706|ARQL|0|1900|2900|A
20180706|ARRS|0|337|537|A
20180706|ARRY|0|1700|3400|A
20180706|ARW|0|100|100|A
20180706|ARWR|0|700|700|A
20180706|ASB|0|1400|1500|A
20180706|ASCMA|0|0|300|A
20180706|ASGN|0|0|200|A
20180706|ASH|0|200|200|A
20180706|ASHR|0|100|900|A
20180706|ASM|20|1520|3639|A
20180706|ASMB|0|700|700|A
20180706|ASML|0|100|300|A
20180706|ASNA|0|3360|4060|A
20180706|AST|5|1161|10491|A
20180706|ASTE|0|100|200|A
20180706|ASUR|0|500|700|A
20180706|ATEN|0|100|200|A
20180706|ATGE|0|500|800|A
20180706|ATH|0|300|1383|A
20180706|ATHM|0|300|300|A
20180706|ATHX|0|200|200|A
20180706|ATI|0|800|1400|A
20180706|ATKR|0|100|100|A
20180706|ATNI|0|100|200|A
20180706|ATNM|70|30693|57295|A
20180706|ATNX|0|500|1500|A
20180706|ATOS|0|100|100|A
20180706|ATR|0|300|500|A
20180706|ATRA|0|725|725|A
20180706|ATRC|0|100|100|A
20180706|ATRS|0|300|300|A
20180706|ATSG|0|0|300|A
20180706|ATTO|0|0|200|A
20180706|ATTU|0|100|300|A
20180706|ATU|0|900|1200|A
20180706|ATUS|0|4750|18650|A
20180706|ATVI|0|300|1074|A
20180706|AU|0|2800|3300|A
20180706|AUG|0|3446|10650|A
20180706|AUMN|231|2314|4337|A
20180706|AUPH|0|200|400|A
20180706|AUY|0|3914|13044|A
20180706|AVA|0|100|100|A
20180706|AVAL|0|100|300|A
20180706|AVAV|0|100|200|A
20180706|AVB|0|200|200|A
20180706|AVD|0|0|100|A
20180706|AVEO|0|900|1000|A
20180706|AVGO|0|1400|2300|A
20180706|AVGR|0|100|100|A
20180706|AVHI|0|500|500|A
20180706|AVP|0|800|2100|A
20180706|AVT|0|1300|1700|A
20180706|AVX|0|100|800|A
20180706|AVXL|100|500|800|A
20180706|AVY|0|100|300|A
20180706|AVYA|0|700|1100|A
20180706|AWI|0|0|200|A
20180706|AWK|0|689|989|A
20180706|AWX|0|0|190|A
20180706|AXAS|0|0|400|A
20180706|AXDX|0|0|200|A
20180706|AXE|0|600|900|A
20180706|AXGN|0|300|300|A
20180706|AXL|0|900|1200|A
20180706|AXON|0|100|800|A
20180706|AXP|0|1000|1500|A
20180706|AXS|0|0|400|A
20180706|AXTA|0|400|1400|A
20180706|AXTI|0|200|200|A
20180706|AXU|0|8900|32937|A
20180706|AY|0|0|400|A
20180706|AYI|0|100|300|A
20180706|AYR|0|100|1000|A
20180706|AYX|0|200|200|A
20180706|AZN|0|400|500|A
20180706|AZPN|0|600|600|A
20180706|AZRE|0|100|100|A
20180706|AZUL|300|2200|3600|A
20180706|AZZ|0|1300|3000|A
20180706|BA|0|2401|3101|A
20180706|BABA|0|9228|16128|A
20180706|BABY|0|516|516|A
20180706|BAC|0|29890|53400|A
20180706|BAC PRY|0|0|200|A
20180706|BAH|0|400|800|A
20180706|BAK|300|700|2600|A
20180706|BAM|0|0|200|A
20180706|BANC|0|1300|1400|A
20180706|BAND|0|100|300|A
20180706|BANF|0|282|282|A
20180706|BANR|0|100|200|A
20180706|BAS|0|2200|4200|A
20180706|BATRK|0|0|600|A
20180706|BAX|0|3200|4500|A
20180706|BB|0|700|1400|A
20180706|BBBY|0|7629|14024|A
20180706|BBD|900|4648|9448|A
20180706|BBL|0|1620|3420|A
20180706|BBOX|0|2400|2400|A
20180706|BBT|0|1100|2200|A
20180706|BBVA|0|100|1600|A
20180706|BBY|0|2200|6800|A
20180706|BC|0|500|700|A
20180706|BCC|0|0|200|A
20180706|BCE|200|2300|2600|A
20180706|BCEI|0|200|200|A
20180706|BCLI|0|0|100|A
20180706|BCO|0|300|1000|A
20180706|BCOR|0|1600|2400|A
20180706|BCOV|0|100|100|A
20180706|BCPC|0|500|500|A
20180706|BCRX|0|600|700|A
20180706|BCS|0|0|500|A
20180706|BCV|0|558|941|A
20180706|BCX|0|0|268|A
20180706|BDC|0|100|100|A
20180706|BDGE|0|0|100|A
20180706|BDJ|0|0|1400|A
20180706|BDL|0|574|974|A
20180706|BDN|0|1300|1800|A
20180706|BDR|0|6360|10788|A
20180706|BDSI|0|400|900|A
20180706|BDX|0|800|1200|A
20180706|BEAT|0|700|800|A
20180706|BECN|0|300|700|A
20180706|BEL|0|3233|3333|A
20180706|BEN|0|1300|1500|A
20180706|BEP|100|100|100|A
20180706|BERY|0|200|500|A
20180706|BF B|0|1800|2400|A
20180706|BFST|0|0|100|A
20180706|BG|0|300|2300|A
20180706|BGCP|0|1600|3931|A
20180706|BGH|0|0|400|A
20180706|BGI|0|300|2478|A
20180706|BGNE|0|300|300|A
20180706|BGS|0|9058|9458|A
20180706|BGSF|0|2471|6012|A
20180706|BGY|0|0|100|A
20180706|BHB|0|2237|3914|A
20180706|BHBK|0|200|300|A
20180706|BHE|0|300|900|A
20180706|BHF|0|1100|1300|A
20180706|BHGE|0|1600|2700|A
20180706|BHLB|0|100|100|A
20180706|BHP|0|2000|2700|A
20180706|BHR|0|1000|1000|A
20180706|BHVN|0|200|1100|A
20180706|BIB|0|100|1100|A
20180706|BID|0|100|400|A
20180706|BIDU|0|3200|10584|A
20180706|BIG|0|900|1718|A
20180706|BIIB|0|2501|4901|A
20180706|BILI|0|2200|3900|A
20180706|BIOS|0|700|3751|A
20180706|BITA|0|100|200|A
20180706|BJ|0|0|1000|A
20180706|BJRI|0|300|500|A
20180706|BK|0|3100|5600|A
20180706|BKCC|0|200|300|A
20180706|BKD|0|900|1540|A
20180706|BKE|0|600|600|A
20180706|BKH|0|800|800|A
20180706|BKI|0|400|800|A
20180706|BKLN|0|3595|24695|A
20180706|BKNG|0|1400|1600|A
20180706|BKS|100|1000|2200|A
20180706|BKU|0|1000|2000|A
20180706|BL|0|0|175|A
20180706|BLCM|0|300|600|A
20180706|BLDP|0|0|900|A
20180706|BLDR|0|200|1200|A
20180706|BLE|0|100|400|A
20180706|BLFS|0|100|100|A
20180706|BLK|0|400|800|A
20180706|BLL|0|2800|3000|A
20180706|BLMN|0|300|1500|A
20180706|BLNK|100|100|100|A
20180706|BMCH|0|706|806|A
20180706|BMI|0|628|628|A
20180706|BMO|0|100|200|A
20180706|BMRN|0|200|400|A
20180706|BMY|0|2100|5600|A
20180706|BND|0|600|1000|A
20180706|BNDX|0|0|700|A
20180706|BNED|0|700|1400|A
20180706|BNFT|0|100|100|A
20180706|BNS|900|1900|2300|A
20180706|BOFI|0|600|600|A
20180706|BOH|0|200|200|A
20180706|BOJA|0|300|400|A
20180706|BOMN|0|200|200|A
20180706|BOOM|0|0|300|A
20180706|BOOT|0|100|400|A
20180706|BOTZ|0|200|300|A
20180706|BOX|0|600|2100|A
20180706|BP|0|300|1700|A
20180706|BPFH|0|814|1014|A
20180706|BPL|0|100|700|A
20180706|BPMC|0|100|100|A
20180706|BPMP|0|200|1700|A
20180706|BPMX|39321|85905|115768|A
20180706|BPOP|0|400|400|A
20180706|BR|0|0|300|A
20180706|BRC|0|0|100|A
20180706|BRFS|3000|5374|5374|A
20180706|BRG|1|3092|11887|A
20180706|BRG PRA|0|100|100|A
20180706|BRG PRC|0|500|1433|A
20180706|BRK B|0|1000|2600|A
20180706|BRKL|0|1400|1400|A
20180706|BRKR|0|0|500|A
20180706|BRKS|0|872|872|A
20180706|BRN|10123|10123|11920|A
20180706|BRO|0|1200|2100|A
20180706|BRQS|0|0|100|A
20180706|BRS|0|0|238|A
20180706|BRSS|0|0|173|A
20180706|BRX|0|500|4200|A
20180706|BRZU|0|2100|2700|A
20180706|BSAC|0|0|600|A
20180706|BSBR|1300|3900|5600|A
20180706|BSIG|0|100|600|A
20180706|BSMX|0|859|1259|A
20180706|BSTI|0|300|600|A
20180706|BSV|0|200|700|A
20180706|BSX|0|1400|3100|A
20180706|BT|0|100|100|A
20180706|BTE|100|200|600|A
20180706|BTG|13953|130007|187389|A
20180706|BTI|0|400|500|A
20180706|BTU|0|300|3400|A
20180706|BTX|1|16229|30255|A
20180706|BTX WS|0|0|200|A
20180706|BUD|0|400|1500|A
20180706|BURL|0|200|500|A
20180706|BUSE|0|0|179|A
20180706|BV|0|9454|13654|A
20180706|BVN|0|200|300|A
20180706|BVX|0|7030|32997|A
20180706|BW|0|400|700|A
20180706|BWA|0|700|1400|A
20180706|BWP|0|700|2852|A
20180706|BWX|0|0|300|A
20180706|BWXT|0|0|100|A
20180706|BX|0|2100|8900|A
20180706|BXG|0|1000|1000|A
20180706|BXMT|0|700|800|A
20180706|BXP|0|100|100|A
20180706|BXS|0|1600|1600|A
20180706|BYD|0|1000|1200|A
20180706|BZH|0|200|200|A
20180706|BZUN|0|0|100|A
20180706|C|0|9300|21100|A
20180706|CA|0|800|2283|A
20180706|CACI|0|100|200|A
20180706|CADE|0|200|400|A
20180706|CAG|0|5469|8569|A
20180706|CAH|0|2800|6197|A
20180706|CAJ|0|0|1400|A
20180706|CAKE|0|700|700|A
20180706|CAL|0|100|200|A
20180706|CALA|0|800|1000|A
20180706|CALM|0|200|728|A
20180706|CAMP|0|300|300|A
20180706|CANF|0|810|9593|A
20180706|CAR|0|600|900|A
20180706|CARA|0|400|400|A
20180706|CARB|0|525|825|A
20180706|CARG|0|500|3800|A
20180706|CARS|0|200|200|A
20180706|CASA|0|100|300|A
20180706|CASI|0|200|300|A
20180706|CASY|0|100|300|A
20180706|CAT|0|2248|3048|A
20180706|CATB|0|0|400|A
20180706|CATM|0|127|127|A
20180706|CATY|0|100|200|A
20180706|CB|0|900|1100|A
20180706|CBAY|0|0|200|A
20180706|CBB|0|523|1223|A
20180706|CBD|0|700|1000|A
20180706|CBL|0|500|700|A
20180706|CBLK|0|100|1100|A
20180706|CBOE|0|400|1500|A
20180706|CBPX|0|900|1000|A
20180706|CBRE|0|1599|1799|A
20180706|CBRL|0|100|100|A
20180706|CBS|0|2000|2900|A
20180706|CBSH|0|200|200|A
20180706|CBZ|0|300|900|A
20180706|CC|0|0|500|A
20180706|CCA|0|0|300|A
20180706|CCE|0|600|900|A
20180706|CCF|0|3638|4413|A
20180706|CCI|0|1697|2797|A
20180706|CCJ|0|1600|2476|A
20180706|CCK|0|1400|1800|A
20180706|CCL|0|1900|3800|A
20180706|CCMP|0|100|100|A
20180706|CCOI|0|200|500|A
20180706|CCRN|0|0|1000|A
20180706|CCT|0|100|100|A
20180706|CCXI|0|0|100|A
20180706|CDAY|0|100|100|A
20180706|CDE|0|1438|2638|A
20180706|CDEV|0|4498|4802|A
20180706|CDK|0|400|600|A
20180706|CDMO|0|0|200|A
20180706|CDNA|0|0|900|A
20180706|CDNS|0|100|600|A
20180706|CDOR|0|500|500|A
20180706|CDR|0|400|900|A
20180706|CDW|0|0|200|A
20180706|CDXC|0|300|300|A
20180706|CDXS|0|1050|1050|A
20180706|CDZI|0|200|400|A
20180706|CE|0|100|600|A
20180706|CECO|0|900|1000|A
20180706|CEF|0|1800|2400|A
20180706|CEI|81327|81527|222817|A
20180706|CEIX|0|0|200|A
20180706|CELG|0|2000|10025|A
20180706|CENT|0|100|100|A
20180706|CENTA|0|100|100|A
20180706|CENX|0|1800|2500|A
20180706|CEPU|0|395|395|A
20180706|CEQP|0|100|100|A
20180706|CERN|0|623|1223|A
20180706|CERS|0|1400|1600|A
20180706|CET|0|0|120|A
20180706|CEV|0|0|213|A
20180706|CEVA|0|200|300|A
20180706|CF|0|5400|8100|A
20180706|CFFN|0|300|800|A
20180706|CFG|0|1500|3500|A
20180706|CFX|0|1900|3000|A
20180706|CG|0|700|700|A
20180706|CGBD|0|0|300|A
20180706|CGC|100|300|500|A
20180706|CGNX|0|2000|2400|A
20180706|CHCO|0|0|100|A
20180706|CHCT|0|100|100|A
20180706|CHD|0|22499|25599|A
20180706|CHDN|0|100|100|A
20180706|CHE|0|0|100|A
20180706|CHEF|0|0|1300|A
20180706|CHGG|0|500|1200|A
20180706|CHK|0|5500|8400|A
20180706|CHKP|0|1800|2080|A
20180706|CHL|0|1000|1100|A
20180706|CHRA|0|0|100|A
20180706|CHRS|0|2100|2800|A
20180706|CHRW|0|438|1238|A
20180706|CHS|0|1800|2000|A
20180706|CHSP|0|100|300|A
20180706|CHT|0|100|100|A
20180706|CHTR|0|1000|1400|A
20180706|CHU|0|300|300|A
20180706|CHUY|0|200|300|A
20180706|CI|0|1400|1900|A
20180706|CIEN|0|4129|6929|A
20180706|CIG|0|0|14100|A
20180706|CIGI|100|100|800|A
20180706|CIK|0|200|15542|A
20180706|CIM|0|1200|1500|A
20180706|CINF|0|100|300|A
20180706|CIO|0|0|374|A
20180706|CIR|0|400|400|A
20180706|CISN|0|600|1600|A
20180706|CIT|0|1300|1300|A
20180706|CIX|0|136|335|A
20180706|CJ|0|200|200|A
20180706|CKX|0|0|100|A
20180706|CL|0|2797|4597|A
20180706|CLB|0|100|100|A
20180706|CLBK|0|300|400|A
20180706|CLCT|0|0|100|A
20180706|CLD|0|0|100|A
20180706|CLDC|100|100|200|A
20180706|CLDR|0|700|1400|A
20180706|CLDT|0|100|100|A
20180706|CLDX|0|0|2800|A
20180706|CLF|0|1300|3206|A
20180706|CLH|0|0|100|A
20180706|CLI|0|200|500|A
20180706|CLLS|0|100|100|A
20180706|CLM|2001|6804|19154|A
20180706|CLNC|0|0|1500|A
20180706|CLNE|0|500|500|A
20180706|CLNY|0|900|2000|A
20180706|CLR|0|1600|2500|A
20180706|CLS|100|1000|1100|A
20180706|CLSD|0|300|300|A
20180706|CLUB|0|300|451|A
20180706|CLVS|0|600|800|A
20180706|CLW|100|100|100|A
20180706|CLX|0|2600|3300|A
20180706|CLXT|0|153|253|A
20180706|CMA|0|200|1100|A
20180706|CMC|0|900|1700|A
20180706|CMCL|0|300|300|A
20180706|CMCSA|0|5900|14327|A
20180706|CME|0|1300|3100|A
20180706|CMFN|0|0|100|A
20180706|CMG|0|200|200|A
20180706|CMI|0|100|300|A
20180706|CMO|0|600|800|A
20180706|CMP|0|500|500|A
20180706|CMPR|0|300|300|A
20180706|CMRE|0|100|200|A
20180706|CMRE PRB|0|0|131|A
20180706|CMRX|0|100|100|A
20180706|CMS|0|700|800|A
20180706|CMT|0|1300|3296|A
20180706|CMTA|0|0|100|A
20180706|CNA|0|0|100|A
20180706|CNAT|0|100|300|A
20180706|CNC|0|700|1200|A
20180706|CNDT|0|2237|3437|A
20180706|CNHI|0|300|300|A
20180706|CNI|0|500|1100|A
20180706|CNK|0|1000|1200|A
20180706|CNMD|0|100|100|A
20180706|CNNE|0|0|100|A
20180706|CNO|0|808|1508|A
20180706|CNOB|0|0|100|A
20180706|CNP|0|3700|3900|A
20180706|CNQ|0|800|1900|A
20180706|CNS|0|100|100|A
20180706|CNSL|0|900|1000|A
20180706|CNX|0|1593|2493|A
20180706|CNXN|0|200|400|A
20180706|CO|0|500|1800|A
20180706|COBZ|0|100|674|A
20180706|CODX|0|200|400|A
20180706|COF|0|900|1900|A
20180706|COG|0|2900|3200|A
20180706|COHR|0|0|100|A
20180706|COHU|0|800|1000|A
20180706|COL|0|200|300|A
20180706|COLB|0|0|100|A
20180706|COLD|0|300|400|A
20180706|COLL|0|100|200|A
20180706|COLM|0|0|100|A
20180706|COMM|0|200|300|A
20180706|CONE|0|1700|2300|A
20180706|CONN|0|1900|2100|A
20180706|COO|0|800|800|A
20180706|COOL|0|400|400|A
20180706|COP|0|3800|7000|A
20180706|COR|0|100|100|A
20180706|CORE|0|0|200|A
20180706|CORI|0|0|900|A
20180706|CORT|0|600|1100|A
20180706|COST|0|500|1500|A
20180706|COT|0|100|800|A
20180706|COTV|0|0|100|A
20180706|COTY|0|5500|5700|A
20180706|COUP|0|100|200|A
20180706|COWN|0|200|300|A
20180706|CP|0|200|200|A
20180706|CPA|0|100|100|A
20180706|CPB|0|6562|14862|A
20180706|CPE|0|6480|7980|A
20180706|CPG|0|6100|6100|A
20180706|CPHI|1810|1818|12319|A
20180706|CPL|0|0|100|A
20180706|CPLG|0|230|230|A
20180706|CPRT|0|800|1828|A
20180706|CPRX|0|200|400|A
20180706|CPS|0|100|100|A
20180706|CPSI|0|300|400|A
20180706|CQH|60|5224|14733|A
20180706|CQP|0|12892|29886|A
20180706|CR|0|100|300|A
20180706|CRAI|0|0|100|A
20180706|CRAY|0|200|500|A
20180706|CRBP|0|1500|1500|A
20180706|CRC|0|400|700|A
20180706|CREE|0|1000|1300|A
20180706|CRF|0|5882|11881|A
20180706|CRHM|0|1154|1154|A
20180706|CRI|0|200|200|A
20180706|CRK|0|100|200|A
20180706|CRL|0|100|100|A
20180706|CRM|0|2300|3800|A
20180706|CRMD|501|21004|49218|A
20180706|CRNT|0|400|900|A
20180706|CROX|0|1000|1800|A
20180706|CRR|0|100|300|A
20180706|CRSP|0|0|300|A
20180706|CRTO|0|100|100|A
20180706|CRUS|0|300|3000|A
20180706|CRVL|0|100|100|A
20180706|CRVS|0|0|200|A
20180706|CRY|0|200|200|A
20180706|CRZO|0|600|1000|A
20180706|CS|0|600|700|A
20180706|CSCO|0|7390|24923|A
20180706|CSFL|0|0|138|A
20180706|CSGP|0|100|100|A
20180706|CSGS|0|100|200|A
20180706|CSII|0|0|100|A
20180706|CSIQ|0|1200|2500|A
20180706|CSL|0|200|200|A
20180706|CSLT|0|800|800|A
20180706|CSOD|0|0|900|A
20180706|CSSE|0|300|300|A
20180706|CSTE|0|200|822|A
20180706|CSTM|0|1000|2000|A
20180706|CSTR|0|100|100|A
20180706|CSU|0|0|100|A
20180706|CSV|0|0|100|A
20180706|CSX|0|1952|3252|A
20180706|CTAS|0|100|100|A
20180706|CTB|0|920|1420|A
20180706|CTEK|0|385|1212|A
20180706|CTIC|0|0|300|A
20180706|CTL|0|4800|7171|A
20180706|CTLT|0|400|1200|A
20180706|CTMX|0|1400|1900|A
20180706|CTO|100|2343|5015|A
20180706|CTRE|0|300|1100|A
20180706|CTRL|0|200|200|A
20180706|CTRN|0|100|300|A
20180706|CTRP|0|7000|8000|A
20180706|CTRV|0|0|100|A
20180706|CTS|0|700|800|A
20180706|CTSH|0|2500|3900|A
20180706|CTSO|0|800|900|A
20180706|CTXS|0|200|300|A
20180706|CUB|0|206|206|A
20180706|CUBE|0|100|800|A
20180706|CUBI|0|100|100|A
20180706|CURO|0|0|100|A
20180706|CUTR|0|300|400|A
20180706|CUZ|0|3490|6190|A
20180706|CVA|0|386|486|A
20180706|CVBF|0|0|300|A
20180706|CVE|443|2617|4217|A
20180706|CVEO|0|400|700|A
20180706|CVG|0|1900|4800|A
20180706|CVGI|0|300|600|A
20180706|CVGW|0|600|600|A
20180706|CVI|0|300|300|A
20180706|CVLT|0|100|100|A
20180706|CVM|788|47947|69743|A
20180706|CVM WS|200|200|8163|A
20180706|CVNA|0|800|1300|A
20180706|CVON|0|0|100|A
20180706|CVR|0|0|100|A
20180706|CVRR|0|200|600|A
20180706|CVRS|64017|140690|255377|A
20180706|CVS|0|13566|16666|A
20180706|CVTI|0|300|700|A
20180706|CVU|0|200|2614|A
20180706|CVX|0|1600|6749|A
20180706|CWB|0|0|500|A
20180706|CWBR|0|100|100|A
20180706|CWH|0|1700|2401|A
20180706|CWST|0|100|100|A
20180706|CWT|0|600|600|A
20180706|CX|0|3800|4000|A
20180706|CXO|0|300|300|A
20180706|CXP|0|0|400|A
20180706|CXW|0|1200|2100|A
20180706|CY|0|1882|3382|A
20180706|CYBE|0|0|200|A
20180706|CYBR|0|300|300|A
20180706|CYH|0|3200|3200|A
20180706|CYOU|0|200|500|A
20180706|CYRX|0|100|200|A
20180706|CYS|0|800|1720|A
20180706|CYTK|0|900|1000|A
20180706|CZR|0|24201|24701|A
20180706|CZZ|0|0|100|A
20180706|D|0|5814|6114|A
20180706|DAL|0|3853|4948|A
20180706|DAN|0|200|1800|A
20180706|DAR|0|700|1300|A
20180706|DARE|0|100|100|A
20180706|DATA|0|0|100|A
20180706|DB|0|4100|7000|A
20180706|DBB|0|700|1300|A
20180706|DBC|0|2200|2200|A
20180706|DBD|0|700|1100|A
20180706|DBEF|0|100|200|A
20180706|DBEU|0|600|600|A
20180706|DBO|0|600|700|A
20180706|DBVT|0|0|100|A
20180706|DBX|0|2400|2800|A
20180706|DCAR|0|0|100|A
20180706|DCOM|0|500|500|A
20180706|DCT|0|0|100|A
20180706|DDD|0|500|500|A
20180706|DDM|0|100|100|A
20180706|DDR|0|5600|5600|A
20180706|DDS|0|200|500|A
20180706|DE|0|1500|2400|A
20180706|DEA|0|100|300|A
20180706|DECK|0|200|400|A
20180706|DEI|0|300|700|A
20180706|DENN|0|900|1000|A
20180706|DEPO|0|1200|1700|A
20180706|DERM|0|300|500|A
20180706|DESP|0|200|200|A
20180706|DEST|0|200|200|A
20180706|DF|0|1100|1500|A
20180706|DFFN|0|407|407|A
20180706|DFRG|0|100|400|A
20180706|DFS|0|600|800|A
20180706|DG|0|900|2000|A
20180706|DGII|0|400|400|A
20180706|DGRO|0|0|300|A
20180706|DGSE|100|100|3400|A
20180706|DGX|0|400|800|A
20180706|DHI|0|6600|7800|A
20180706|DHR|0|100|400|A
20180706|DHT|0|1100|1100|A
20180706|DHY|0|8718|35637|A
20180706|DIA|0|700|1100|A
20180706|DIOD|0|100|200|A
20180706|DIS|0|4100|5500|A
20180706|DISCA|0|3000|6000|A
20180706|DISCK|0|800|1577|A
20180706|DISH|0|1500|2000|A
20180706|DIT|0|0|10|A
20180706|DK|0|1300|2187|A
20180706|DKS|0|8800|9200|A
20180706|DKT|0|0|200|A
20180706|DLA|0|731|1467|A
20180706|DLB|0|100|100|A
20180706|DLR|0|1000|1000|A
20180706|DLTH|0|100|100|A
20180706|DLTR|0|1400|3000|A
20180706|DLX|0|100|200|A
20180706|DM|0|300|800|A
20180706|DMF|0|200|33803|A
20180706|DNKN|0|1400|1400|A
20180706|DNLI|0|200|600|A
20180706|DNN|24080|53194|69348|A
20180706|DNOW|0|300|700|A
20180706|DNR|0|4553|6053|A
20180706|DO|0|200|1700|A
20180706|DOC|0|100|400|A
20180706|DOCU|0|400|500|A
20180706|DOMO|0|0|400|A
20180706|DOOR|0|800|800|A
20180706|DORM|0|100|100|A
20180706|DOV|100|2700|4900|A
20180706|DOX|0|200|300|A
20180706|DPLO|0|0|1200|A
20180706|DPS|0|9005|44516|A
20180706|DPW|3792|46716|79381|A
20180706|DPZ|0|200|300|A
20180706|DQ|0|235|335|A
20180706|DRE|0|500|900|A
20180706|DRH|0|800|2338|A
20180706|DRI|0|500|2600|A
20180706|DRIP|0|4600|4600|A
20180706|DRNA|0|1300|1300|A
20180706|DRQ|0|400|400|A
20180706|DRRX|0|0|280|A
20180706|DRYS|0|400|1900|A
20180706|DS|0|200|200|A
20180706|DSGX|200|300|300|A
20180706|DSKE|0|100|100|A
20180706|DSPG|0|300|500|A
20180706|DSS|300|7125|62359|A
20180706|DSW|0|2600|3100|A
20180706|DSX|0|100|300|A
20180706|DTE|0|100|100|A
20180706|DUK|0|2100|2100|A
20180706|DUST|0|1600|1600|A
20180706|DVA|0|0|100|A
20180706|DVAX|0|1300|2160|A
20180706|DVMT|0|900|2640|A
20180706|DVN|0|7328|9028|A
20180706|DVY|0|0|100|A
20180706|DWDP|0|4500|13134|A
20180706|DWT|0|600|600|A
20180706|DX|0|200|600|A
20180706|DXC|0|1184|1284|A
20180706|DXCM|0|100|200|A
20180706|DXD|0|600|600|A
20180706|DXJ|0|4000|4300|A
20180706|DXR|0|500|700|A
20180706|DY|0|0|1000|A
20180706|EA|0|600|1900|A
20180706|EAD|1541|1650|5349|A
20180706|EAF|0|0|600|A
20180706|EARN|0|0|100|A
20180706|EAT|0|300|800|A
20180706|EBAY|0|3830|5830|A
20180706|EBAYL|0|0|200|A
20180706|EBF|0|500|800|A
20180706|EBIX|0|200|200|A
20180706|EBR B|0|200|200|A
20180706|EBS|0|100|200|A
20180706|EBSB|0|400|600|A
20180706|EC|0|200|300|A
20180706|ECA|0|10314|72673|A
20180706|ECF|0|3670|5712|A
20180706|ECF PRA|1000|1000|1000|A
20180706|ECH|0|400|400|A
20180706|ECHO|0|0|200|A
20180706|ECL|0|100|300|A
20180706|ECPG|0|0|273|A
20180706|ECR|0|1000|1100|A
20180706|ECYT|0|700|815|A
20180706|ED|0|2100|2600|A
20180706|EDD|0|0|300|A
20180706|EDGE|0|1200|1200|A
20180706|EDIT|0|100|400|A
20180706|EDR|0|0|320|A
20180706|EDU|0|100|700|A
20180706|EDZ|0|2167|2617|A
20180706|EE|0|208|208|A
20180706|EEFT|0|300|500|A
20180706|EEM|0|134185|200718|A
20180706|EEP|0|0|800|A
20180706|EFA|0|24900|36204|A
20180706|EFAV|0|100|100|A
20180706|EFSC|0|200|300|A
20180706|EFV|0|600|600|A
20180706|EFX|0|100|200|A
20180706|EGAN|0|1458|3158|A
20180706|EGBN|0|0|200|A
20180706|EGC|0|0|800|A
20180706|EGHT|0|900|1900|A
20180706|EGI|4229|11629|13629|A
20180706|EGN|0|100|100|A
20180706|EGO|0|600|800|A
20180706|EGOV|0|355|655|A
20180706|EGRX|0|400|500|A
20180706|EHC|0|600|600|A
20180706|EIA|0|0|100|A
20180706|EIG|0|0|100|A
20180706|EIGI|0|400|400|A
20180706|EIM|0|1073|4249|A
20180706|EIP|0|0|200|A
20180706|EIV|0|0|712|A
20180706|EIX|0|900|1200|A
20180706|EKSO|0|0|100|A
20180706|EL|0|1900|3100|A
20180706|ELF|0|400|400|A
20180706|ELGX|0|0|1242|A
20180706|ELLI|0|400|400|A
20180706|ELMD|0|400|400|A
20180706|ELP|100|200|400|A
20180706|ELS|0|0|100|A
20180706|ELVT|0|100|300|A
20180706|ELY|0|400|700|A
20180706|EMAN|275|5491|6316|A
20180706|EMB|0|6000|6600|A
20180706|EMD|0|114|114|A
20180706|EME|0|0|300|A
20180706|EMES|0|0|200|A
20180706|EMI|0|0|1400|A
20180706|EMJ|0|365|1045|A
20180706|EMLC|0|4700|5800|A
20180706|EMN|0|100|300|A
20180706|EMR|0|3400|3900|A
20180706|EMX|500|6661|8650|A
20180706|ENB|0|3108|3308|A
20180706|ENBL|0|100|100|A
20180706|ENDP|0|6400|8376|A
20180706|ENIA|0|100|500|A
20180706|ENIC|0|100|100|A
20180706|ENLC|0|0|200|A
20180706|ENLK|0|100|500|A
20180706|ENPH|0|1600|2000|A
20180706|ENR|0|100|400|A
20180706|ENSV|5|7144|8772|A
20180706|ENT|0|100|200|A
20180706|ENTG|0|400|1700|A
20180706|ENV|0|200|500|A
20180706|ENVA|0|0|100|A
20180706|ENX|0|900|4626|A
20180706|EOG|0|1000|1400|A
20180706|EPC|0|400|500|A
20180706|EPD|0|300|3000|A
20180706|EPE|0|935|935|A
20180706|EPI|0|3200|4400|A
20180706|EPM|0|13017|31117|A
20180706|EPR|0|200|200|A
20180706|EPRT|0|0|2100|A
20180706|EPZM|0|2011|3511|A
20180706|EQC|0|400|600|A
20180706|EQH|0|1000|2200|A
20180706|EQIX|0|2200|2600|A
20180706|EQM|0|100|700|A
20180706|EQNR|0|400|400|A
20180706|EQR|0|800|1000|A
20180706|EQT|0|2000|3500|A
20180706|ERC|406|2935|6060|A
20180706|ERF|1800|2675|3175|A
20180706|ERH|325|481|1343|A
20180706|ERI|0|1100|2700|A
20180706|ERIC|7500|7700|10700|A
20180706|ERJ|881|1704|4204|A
20180706|EROS|0|1247|1247|A
20180706|ERX|0|0|200|A
20180706|ERY|0|100|200|A
20180706|ES|0|1700|2500|A
20180706|ESIO|0|100|300|A
20180706|ESNC|430|3042|17419|A
20180706|ESND|0|0|240|A
20180706|ESNT|0|300|900|A
20180706|ESPR|0|100|100|A
20180706|ESRT|0|200|300|A
20180706|ESRX|0|300|900|A
20180706|ESS|0|0|100|A
20180706|ESV|0|8300|11700|A
20180706|ETE|0|0|300|A
20180706|ETFC|0|2200|2800|A
20180706|ETH|0|890|1090|A
20180706|ETJ|0|100|300|A
20180706|ETM|0|700|921|A
20180706|ETN|0|500|1700|A
20180706|ETP|0|900|2500|A
20180706|ETR|0|1000|1447|A
20180706|ETSY|0|200|800|A
20180706|ETV|0|0|200|A
20180706|EUFN|0|700|1300|A
20180706|EUM|0|1300|4400|A
20180706|EURN|0|1000|1100|A
20180706|EVBN|0|408|859|A
20180706|EVER|0|800|900|A
20180706|EVF|0|100|234|A
20180706|EVH|0|500|1000|A
20180706|EVHC|0|4100|4700|A
20180706|EVI|0|724|1443|A
20180706|EVJ|0|226|823|A
20180706|EVM|0|1960|5940|A
20180706|EVO|0|0|500|A
20180706|EVR|0|0|200|A
20180706|EVRG|0|800|1300|A
20180706|EVRI|0|200|500|A
20180706|EVTC|0|2440|2940|A
20180706|EVV|46|2376|16748|A
20180706|EVY|0|0|424|A
20180706|EW|0|500|1700|A
20180706|EWA|0|3363|3463|A
20180706|EWBC|0|100|100|A
20180706|EWC|0|11400|12500|A
20180706|EWG|0|18400|29400|A
20180706|EWH|0|4800|8300|A
20180706|EWI|0|1200|3600|A
20180706|EWJ|0|400|700|A
20180706|EWL|0|1200|1200|A
20180706|EWM|0|1000|1100|A
20180706|EWP|0|500|700|A
20180706|EWQ|0|2100|4324|A
20180706|EWS|0|900|1000|A
20180706|EWT|0|15400|17900|A
20180706|EWU|0|3300|3400|A
20180706|EWW|0|21100|27200|A
20180706|EWY|0|16000|18800|A
20180706|EWZ|0|9290|12300|A
20180706|EXAS|0|1600|2700|A
20180706|EXC|0|1700|4699|A
20180706|EXEL|0|4802|6602|A
20180706|EXK|0|926|1226|A
20180706|EXLS|0|100|100|A
20180706|EXP|0|100|100|A
20180706|EXPD|0|500|1100|A
20180706|EXPE|0|500|1000|A
20180706|EXPO|0|982|1082|A
20180706|EXPR|0|2153|2253|A
20180706|EXR|0|1500|2600|A
20180706|EXTR|0|800|2400|A
20180706|EYE|0|200|200|A
20180706|EYES|0|0|100|A
20180706|EZA|0|100|100|A
20180706|EZPW|0|200|600|A
20180706|EZU|0|21600|31500|A
20180706|F|0|20904|25303|A
20180706|FAF|0|800|1700|A
20180706|FAMI|0|0|100|A
20180706|FANG|0|700|6600|A
20180706|FANH|0|200|200|A
20180706|FARM|0|100|100|A
20180706|FARO|0|100|100|A
20180706|FAS|0|2600|3300|A
20180706|FAST|0|3200|6700|A
20180706|FAX|1|33581|73019|A
20180706|FAZ|0|1658|1958|A
20180706|FB|100|7900|18348|A
20180706|FBC|0|0|200|A
20180706|FBHS|0|1300|2316|A
20180706|FBM|0|0|300|A
20180706|FBNK|0|100|200|A
20180706|FBP|0|1311|2094|A
20180706|FBR|200|300|600|A
20180706|FCAU|0|4700|6200|A
20180706|FCB|0|200|300|A
20180706|FCE A|0|0|734|A
20180706|FCEL|0|2400|3000|A
20180706|FCF|0|800|900|A
20180706|FCFS|0|300|300|A
20180706|FCG|0|200|300|A
20180706|FCN|0|100|100|A
20180706|FCO|0|823|4709|A
20180706|FCPT|0|0|100|A
20180706|FCSC|0|0|300|A
20180706|FCX|0|20537|25727|A
20180706|FDC|0|1027|3427|A
20180706|FDS|0|100|100|A
20180706|FDX|0|400|1200|A
20180706|FE|0|4200|4700|A
20180706|FELE|0|502|502|A
20180706|FEN|0|2067|4147|A
20180706|FENG|0|200|200|A
20180706|FET|0|400|500|A
20180706|FEYE|0|700|1900|A
20180706|FEZ|0|10290|12490|A
20180706|FFBC|0|1000|1100|A
20180706|FFIN|0|319|719|A
20180706|FFNW|0|400|1500|A
20180706|FFWM|0|200|200|A
20180706|FG|0|900|1800|A
20180706|FGEN|0|400|400|A
20180706|FHB|0|100|100|A
20180706|FHN|0|3359|3559|A
20180706|FI|0|1500|2787|A
20180706|FIBK|0|100|100|A
20180706|FICO|0|0|100|A
20180706|FIDU|0|100|100|A
20180706|FII|0|1400|2200|A
20180706|FIS|0|200|700|A
20180706|FISI|0|0|200|A
20180706|FISV|0|1000|1300|A
20180706|FIT|0|1100|2500|A
20180706|FITB|0|3800|7100|A
20180706|FIVE|0|300|700|A
20180706|FIVN|0|100|200|A
20180706|FIX|0|100|100|A
20180706|FIXX|0|300|300|A
20180706|FIZZ|0|0|200|A
20180706|FL|0|4900|7500|A
20180706|FLC|0|0|100|A
20180706|FLDM|0|0|100|A
20180706|FLEX|0|1100|2500|A
20180706|FLIR|0|100|1400|A
20180706|FLNT|0|200|300|A
20180706|FLO|0|500|500|A
20180706|FLOW|0|100|100|A
20180706|FLR|0|298|398|A
20180706|FLS|0|300|1300|A
20180706|FLT|0|200|300|A
20180706|FLXN|0|100|100|A
20180706|FMBI|0|0|100|A
20180706|FMC|0|200|300|A
20180706|FMI|0|700|1260|A
20180706|FN|0|112|212|A
20180706|FNB|0|1900|2000|A
20180706|FNCL|0|0|100|A
20180706|FNF|0|300|700|A
20180706|FNKO|0|100|100|A
20180706|FNSR|0|1600|1900|A
20180706|FNV|300|2000|2400|A
20180706|FOE|0|200|200|A
20180706|FOLD|0|1516|1716|A
20180706|FOR|0|600|700|A
20180706|FORM|0|300|1810|A
20180706|FORR|0|100|100|A
20180706|FOSL|0|100|500|A
20180706|FOX|0|3000|9616|A
20180706|FOXA|0|9500|17234|A
20180706|FOXF|0|700|800|A
20180706|FPH|0|100|200|A
20180706|FR|0|400|1000|A
20180706|FRA|0|130|130|A
20180706|FRAC|0|200|500|A
20180706|FRAN|0|1000|1700|A
20180706|FRBK|0|0|2200|A
20180706|FRC|0|500|500|A
20180706|FRD|0|895|6035|A
20180706|FRED|0|1700|1900|A
20180706|FRGI|0|700|800|A
20180706|FRLG|0|0|100|A
20180706|FRME|0|100|100|A
20180706|FRO|0|400|1200|A
20180706|FRPT|0|800|1200|A
20180706|FRT|0|700|800|A
20180706|FRTA|0|100|100|A
20180706|FSB|0|100|100|A
20180706|FSCT|0|0|1483|A
20180706|FSI|0|0|2791|A
20180706|FSIC|0|2200|2200|A
20180706|FSLR|0|1800|2300|A
20180706|FSM|0|400|500|A
20180706|FSP|28|32771|67368|A
20180706|FSS|0|0|100|A
20180706|FTAI|0|100|100|A
20180706|FTCS|100|100|100|A
20180706|FTEC|0|400|400|A
20180706|FTF|572|2427|8818|A
20180706|FTI|200|2301|3933|A
20180706|FTNW|0|4247|6113|A
20180706|FTR|0|800|31400|A
20180706|FTS|0|0|300|A
20180706|FTSI|0|200|200|A
20180706|FTV|0|900|1200|A
20180706|FUL|0|100|100|A
20180706|FULT|0|1200|1500|A
20180706|FWONK|0|500|7130|A
20180706|FWRD|0|100|100|A
20180706|FXI|900|21230|53430|A
20180706|G|0|100|200|A
20180706|GAIA|0|0|100|A
20180706|GALT|0|200|600|A
20180706|GBCI|0|200|200|A
20180706|GBR|20360|127490|222234|A
20180706|GBT|0|2429|4029|A
20180706|GBX|0|300|988|A
20180706|GCI|200|1900|2900|A
20180706|GCO|0|300|600|A
20180706|GCP|0|0|734|A
20180706|GD|0|500|800|A
20180706|GDDY|0|700|3200|A
20180706|GDEN|0|100|100|A
20180706|GDI|0|200|300|A
20180706|GDP|0|3720|5615|A
20180706|GDS|0|0|2500|A
20180706|GDX|0|13300|15500|A
20180706|GDXJ|0|26700|30010|A
20180706|GE|0|14518|30328|A
20180706|GEL|0|0|300|A
20180706|GEO|0|500|800|A
20180706|GERN|0|4739|5939|A
20180706|GES|0|200|500|A
20180706|GEVO|0|100|100|A
20180706|GFF|0|200|400|A
20180706|GFI|0|2562|3762|A
20180706|GG|0|5300|6700|A
20180706|GGAL|0|400|600|A
20180706|GGB|2900|11800|17503|A
20180706|GGG|0|300|550|A
20180706|GGN|1000|6209|41822|A
20180706|GGO|0|0|100|A
20180706|GGP|0|7768|15587|A
20180706|GGT|0|100|100|A
20180706|GHDX|0|0|300|A
20180706|GHL|0|1379|1379|A
20180706|GIB|0|100|500|A
20180706|GIFI|0|0|100|A
20180706|GIII|0|100|200|A
20180706|GIL|0|200|400|A
20180706|GILD|0|5600|15927|A
20180706|GIS|0|2219|3019|A
20180706|GKOS|0|100|100|A
20180706|GLD|0|5986|6386|A
20180706|GLDD|0|410|410|A
20180706|GLF|0|526|934|A
20180706|GLF WS|0|0|202|A
20180706|GLIBA|0|0|100|A
20180706|GLMD|0|800|3300|A
20180706|GLNG|0|100|200|A
20180706|GLO|0|11536|15673|A
20180706|GLOG|0|1000|1100|A
20180706|GLOP|0|100|200|A
20180706|GLOW|28|1442|1678|A
20180706|GLPI|0|400|2400|A
20180706|GLQ|0|6447|7486|A
20180706|GLRE|0|0|100|A
20180706|GLU|0|0|420|A
20180706|GLUU|0|1100|1400|A
20180706|GLV|0|200|200|A
20180706|GLW|0|6579|7279|A
20180706|GM|0|5636|10777|A
20180706|GME|0|3600|4300|A
20180706|GMED|0|100|100|A
20180706|GMO|0|0|1670|A
20180706|GMS|0|0|100|A
20180706|GNBC|400|500|900|A
20180706|GNC|0|2200|2500|A
20180706|GNCA|0|100|200|A
20180706|GNL|0|600|600|A
20180706|GNMK|0|0|500|A
20180706|GNMX|0|0|600|A
20180706|GNRC|0|100|100|A
20180706|GNTX|0|1700|3100|A
20180706|GNTY|0|100|100|A
20180706|GNW|0|100|1300|A
20180706|GOGO|0|1900|2000|A
20180706|GOL|200|600|600|A
20180706|GOLD|0|100|200|A
20180706|GOLF|0|100|100|A
20180706|GOOG|0|400|700|A
20180706|GOOGL|0|300|600|A
20180706|GOOS|0|0|100|A
20180706|GORO|0|31155|82832|A
20180706|GOV|0|1900|2100|A
20180706|GOVT|0|120|120|A
20180706|GPC|0|400|500|A
20180706|GPI|0|200|300|A
20180706|GPK|0|2800|4000|A
20180706|GPL|30|2730|13605|A
20180706|GPM|0|0|100|A
20180706|GPMT|0|0|400|A
20180706|GPN|0|1000|1200|A
20180706|GPOR|0|4229|4729|A
20180706|GPRE|0|2300|2800|A
20180706|GPRO|0|6003|6303|A
20180706|GPS|0|7800|14910|A
20180706|GPT|0|300|800|A
20180706|GRA|0|200|1300|A
20180706|GRBK|0|200|200|A
20180706|GRC|0|0|194|A
20180706|GREK|0|400|1000|A
20180706|GRF|0|100|200|A
20180706|GRFS|0|1100|1500|A
20180706|GRMN|0|200|400|A
20180706|GRPN|0|13002|18402|A
20180706|GRUB|0|1300|2200|A
20180706|GS|0|800|1600|A
20180706|GSAT|1638|20731|250627|A
20180706|GSB|0|300|1377|A
20180706|GSBD|0|600|2890|A
20180706|GSG|0|1200|1400|A
20180706|GSIT|0|0|100|A
20180706|GSK|0|800|1300|A
20180706|GSKY|0|0|200|A
20180706|GSM|0|700|4200|A
20180706|GSS|2850|15630|65102|A
20180706|GST|1556|64395|127491|A
20180706|GST PRA|0|188|288|A
20180706|GST PRB|0|200|600|A
20180706|GSV|2600|15764|29312|A
20180706|GT|100|1400|4200|A
20180706|GTE|445|16919|29336|A
20180706|GTHX|0|222|222|A
20180706|GTLS|0|0|200|A
20180706|GTN|0|1500|1900|A
20180706|GTS|0|0|200|A
20180706|GTT|0|200|200|A
20180706|GTXI|0|0|284|A
20180706|GTY|0|0|100|A
20180706|GUSH|0|3600|3800|A
20180706|GV|42|742|28925|A
20180706|GVA|0|900|1050|A
20180706|GWB|0|200|200|A
20180706|GWR|0|100|100|A
20180706|GWRE|0|800|1000|A
20180706|GWW|0|200|300|A
20180706|GYB|0|0|3500|A
20180706|H|0|800|1300|A
20180706|HA|0|600|1000|A
20180706|HABT|0|1700|2200|A
20180706|HAE|0|100|700|A
20180706|HAFC|0|300|400|A
20180706|HAIN|0|400|500|A
20180706|HAL|0|2200|16077|A
20180706|HALO|0|474|474|A
20180706|HAS|0|1400|3300|A
20180706|HASI|0|0|100|A
20180706|HBAN|0|3490|5990|A
20180706|HBB|0|356|356|A
20180706|HBI|0|6400|8400|A
20180706|HBM|100|1000|1000|A
20180706|HCA|0|400|500|A
20180706|HCAC|0|1100|1400|A
20180706|HCAC U|0|200|200|A
20180706|HCAC WS|0|0|1400|A
20180706|HCC|0|0|100|A
20180706|HCLP|0|500|500|A
20180706|HCP|0|3600|7500|A
20180706|HCSG|0|200|200|A
20180706|HD|0|700|1200|A
20180706|HDP|0|300|500|A
20180706|HDS|0|100|1600|A
20180706|HDSN|0|100|100|A
20180706|HE|0|400|700|A
20180706|HEAR|0|200|300|A
20180706|HEB|6|16038|28472|A
20180706|HEDJ|0|100|100|A
20180706|HEES|0|0|100|A
20180706|HEFA|0|100|200|A
20180706|HELE|0|200|500|A
20180706|HES|0|3900|12100|A
20180706|HEWG|0|0|100|A
20180706|HEWJ|0|6800|7800|A
20180706|HFC|0|2194|3355|A
20180706|HFWA|0|1062|1062|A
20180706|HGV|0|400|1700|A
20180706|HI|0|300|500|A
20180706|HIBB|0|1200|1600|A
20180706|HIFR|0|0|100|A
20180706|HIG|0|800|5000|A
20180706|HIIQ|0|100|200|A
20180706|HIL|0|100|100|A
20180706|HIMX|0|0|200|A
20180706|HK|0|600|600|A
20180706|HL|0|700|1300|A
20180706|HLF|0|300|900|A
20180706|HLG|0|0|200|A
20180706|HLI|0|0|100|A
20180706|HLM PR|0|0|471|A
20180706|HLNE|0|0|100|A
20180706|HLT|0|1400|3200|A
20180706|HLTH|581|5481|25066|A
20180706|HLX|0|709|1427|A
20180706|HMC|0|352|652|A
20180706|HMG|150|150|1150|A
20180706|HMI|0|200|200|A
20180706|HMLP|0|100|100|A
20180706|HMN|0|446|446|A
20180706|HMNY|410|34357|52586|A
20180706|HMST|0|300|300|A
20180706|HMSY|0|215|215|A
20180706|HMTV|0|100|300|A
20180706|HMY|0|6700|6800|A
20180706|HNI|0|100|100|A
20180706|HNW|0|226|715|A
20180706|HOG|0|1900|2300|A
20180706|HOLX|0|1081|1581|A
20180706|HOMB|0|700|1100|A
20180706|HON|0|5900|7700|A
20180706|HOPE|0|700|800|A
20180706|HOS|0|0|400|A
20180706|HOV|0|200|300|A
20180706|HP|0|700|1000|A
20180706|HPE|0|900|2785|A
20180706|HPP|0|300|1000|A
20180706|HPQ|0|5677|7377|A
20180706|HPR|0|2005|4105|A
20180706|HPT|0|1600|2100|A
20180706|HQL|0|0|200|A
20180706|HQY|0|100|100|A
20180706|HR|0|400|700|A
20180706|HRB|0|4500|9200|A
20180706|HRC|0|200|200|A
20180706|HRG|0|100|500|A
20180706|HRL|0|3900|4600|A
20180706|HRS|0|400|700|A
20180706|HRTG|0|100|100|A
20180706|HRTX|0|400|500|A
20180706|HRZN|0|200|300|A
20180706|HSBC|0|100|200|A
20180706|HSBC PRA|0|0|700|A
20180706|HSC|0|300|902|A
20180706|HSDT|0|100|100|A
20180706|HSIC|0|200|200|A
20180706|HSII|0|100|200|A
20180706|HST|0|2389|5389|A
20180706|HSTM|0|100|300|A
20180706|HSY|0|100|200|A
20180706|HT|0|500|700|A
20180706|HTA|0|5951|7051|A
20180706|HTH|0|200|200|A
20180706|HTHT|0|1400|2007|A
20180706|HTLD|0|400|400|A
20180706|HTLF|0|100|100|A
20180706|HTZ|0|1600|2200|A
20180706|HUBB|0|300|300|A
20180706|HUBG|0|0|100|A
20180706|HUBS|0|500|700|A
20180706|HUM|0|200|200|A
20180706|HUN|0|542|1642|A
20180706|HURN|0|100|100|A
20180706|HUSA|909|45393|76317|A
20180706|HUYA|0|800|1300|A
20180706|HVT|0|100|100|A
20180706|HWC|0|500|1100|A
20180706|HX|0|0|100|A
20180706|HXL|0|0|200|A
20180706|HYG|0|1500|17300|A
20180706|HYRE|0|100|100|A
20180706|HYT|0|323|323|A
20180706|HZN|0|100|100|A
20180706|HZNP|0|1100|1912|A
20180706|HZO|0|400|700|A
20180706|I|0|200|1300|A
20180706|IAC|0|0|100|A
20180706|IAF|0|3283|10201|A
20180706|IAG|900|5700|6400|A
20180706|IART|0|400|700|A
20180706|IAU|0|1500|1500|A
20180706|IBB|0|3900|4800|A
20180706|IBIO|2|52684|89824|A
20180706|IBKC|0|300|300|A
20180706|IBKR|0|800|1300|A
20180706|IBM|0|900|5634|A
20180706|IBN|0|2500|5466|A
20180706|IBOC|0|200|700|A
20180706|IBTX|0|300|500|A
20180706|IBUY|0|0|200|A
20180706|ICE|0|1800|2500|A
20180706|ICHR|0|100|100|A
20180706|ICON|0|0|300|A
20180706|ICPT|0|100|800|A
20180706|ICUI|0|200|200|A
20180706|IDA|0|100|100|A
20180706|IDCC|0|0|200|A
20180706|IDN|0|1001|2318|A
20180706|IDOG|0|7000|7500|A
20180706|IDRA|0|400|1100|A
20180706|IDTI|0|863|3763|A
20180706|IDV|0|200|200|A
20180706|IDXX|0|400|500|A
20180706|IEA|100|100|100|A
20180706|IEC|586|7664|17443|A
20180706|IEF|0|1500|2000|A
20180706|IEFA|0|18420|27320|A
20180706|IEI|0|400|400|A
20180706|IEMG|0|5400|6300|A
20180706|IEO|900|900|900|A
20180706|IEUR|0|0|200|A
20180706|IEV|0|0|300|A
20180706|IFF|0|100|100|A
20180706|IFON|0|0|200|A
20180706|IGC|573|7036|19641|A
20180706|IGD|0|0|300|A
20180706|IGE|0|200|200|A
20180706|IGT|0|1300|3100|A
20180706|IHI|0|100|200|A
20180706|IHT|0|3050|13939|A
20180706|IIF|0|0|800|A
20180706|III|0|0|100|A
20180706|IIIV|0|100|100|A
20180706|IIVI|0|800|1400|A
20180706|IJH|0|1100|1200|A
20180706|IJR|0|5900|7400|A
20180706|IJT|0|100|100|A
20180706|ILF|0|3600|6300|A
20180706|ILG|0|600|1000|A
20180706|ILMN|0|200|400|A
20180706|IMAX|0|300|700|A
20180706|IMGN|0|1500|1700|A
20180706|IMH|61|1870|2574|A
20180706|IMMR|0|100|300|A
20180706|IMMU|0|1500|1800|A
20180706|IMO|785|16172|23605|A
20180706|IMPV|0|0|200|A
20180706|IMUC|0|26456|28770|A
20180706|IMUC WS|0|0|200|A
20180706|INAP|0|300|1900|A
20180706|INBK|0|100|100|A
20180706|INCY|0|800|1200|A
20180706|INDA|0|11029|12029|A
20180706|INDB|0|100|100|A
20180706|INDY|0|100|100|A
20180706|INFI|0|100|100|A
20180706|INFN|0|200|900|A
20180706|INFO|0|1800|5496|A
20180706|INFU|0|200|4598|A
20180706|INFY|0|3400|9800|A
20180706|ING|0|713|713|A
20180706|INGR|0|400|400|A
20180706|INN|0|300|300|A
20180706|INNT|0|100|100|A
20180706|INO|0|100|100|A
20180706|INOV|0|400|700|A
20180706|INS|0|2|102|A
20180706|INSM|0|0|100|A
20180706|INST|0|100|300|A
20180706|INSY|0|0|200|A
20180706|INT|0|1900|2100|A
20180706|INTC|0|11800|27631|A
20180706|INTT|0|3608|4901|A
20180706|INTU|0|1300|3000|A
20180706|INUV|0|300|502|A
20180706|INVA|0|100|300|A
20180706|INVH|0|3200|4400|A
20180706|INWK|0|200|300|A
20180706|INXN|0|0|100|A
20180706|IO|0|100|100|A
20180706|IONS|0|200|200|A
20180706|IOSP|0|100|100|A
20180706|IOTS|0|0|100|A
20180706|IOVA|0|1200|1500|A
20180706|IP|0|1600|2100|A
20180706|IPAR|0|100|100|A
20180706|IPB|0|0|200|A
20180706|IPG|0|1100|2000|A
20180706|IPGP|0|300|300|A
20180706|IPI|0|400|700|A
20180706|IQ|0|8100|25146|A
20180706|IQI|0|0|100|A
20180706|IQV|0|700|4100|A
20180706|IR|0|400|1600|A
20180706|IRBT|0|200|1500|A
20180706|IRDM|0|3700|4400|A
20180706|IRET|0|1800|2200|A
20180706|IRM|0|300|300|A
20180706|IRS|0|300|300|A
20180706|IRT|0|500|500|A
20180706|IRWD|0|100|300|A
20180706|ISBC|0|2200|3100|A
20180706|ISCA|0|700|800|A
20180706|ISDR|0|0|193|A
20180706|ISR|124|2174|3124|A
20180706|ISRG|0|500|500|A
20180706|IT|0|400|400|A
20180706|ITB|2700|17475|18375|A
20180706|ITCI|0|100|100|A
20180706|ITG|0|0|100|A
20180706|ITI|0|100|200|A
20180706|ITOT|0|300|300|A
20180706|ITRI|0|804|804|A
20180706|ITUB|200|3500|8650|A
20180706|ITW|0|700|2500|A
20180706|IUSG|0|100|300|A
20180706|IVAC|0|300|900|A
20180706|IVC|0|300|400|A
20180706|IVE|0|200|200|A
20180706|IVR|0|400|900|A
20180706|IVV|0|100|100|A
20180706|IVZ|0|33705|34905|A
20180706|IWB|0|200|2600|A
20180706|IWD|0|600|600|A
20180706|IWF|0|900|1100|A
20180706|IWM|0|18850|20350|A
20180706|IWO|0|200|300|A
20180706|IWS|0|200|200|A
20180706|IWV|0|2728|3128|A
20180706|IXUS|0|156|156|A
20180706|IYE|0|3200|4300|A
20180706|IYR|0|27645|33645|A
20180706|IYZ|0|400|400|A
20180706|JACK|0|200|700|A
20180706|JAG|0|700|700|A
20180706|JAGX|0|0|100|A
20180706|JAKK|0|361|461|A
20180706|JAZZ|0|100|200|A
20180706|JBGS|0|100|1507|A
20180706|JBHT|0|500|600|A
20180706|JBL|0|300|500|A
20180706|JBLU|0|4400|8300|A
20180706|JBT|0|200|200|A
20180706|JCAP|0|0|200|A
20180706|JCI|0|8500|9700|A
20180706|JCOM|0|100|100|A
20180706|JCP|0|700|800|A
20180706|JD|0|9400|21897|A
20180706|JDST|0|650|750|A
20180706|JEC|0|400|1000|A
20180706|JEF|0|400|1800|A
20180706|JELD|0|100|400|A
20180706|JGH|0|100|100|A
20180706|JHG|0|1105|2010|A
20180706|JILL|0|200|600|A
20180706|JKHY|0|100|200|A
20180706|JKS|0|900|1500|A
20180706|JMEI|0|0|400|A
20180706|JMLP|0|0|200|A
20180706|JNCE|0|200|200|A
20180706|JNJ|0|4800|5700|A
20180706|JNK|0|21100|21580|A
20180706|JNPR|0|5046|7446|A
20180706|JNUG|0|2600|10100|A
20180706|JOB|0|693|1034|A
20180706|JOE|0|0|100|A
20180706|JPM|0|4800|11700|A
20180706|JPS|0|0|300|A
20180706|JQC|0|0|100|A
20180706|JTD|0|200|200|A
20180706|JW A|0|1600|2300|A
20180706|JWN|0|2900|4300|A
20180706|JYNT|0|0|100|A
20180706|K|0|1400|4000|A
20180706|KAI|0|100|100|A
20180706|KAMN|0|100|100|A
20180706|KANG|0|100|500|A
20180706|KAR|0|100|400|A
20180706|KB|0|100|300|A
20180706|KBE|0|8100|8500|A
20180706|KBH|0|684|1483|A
20180706|KBR|0|1200|1200|A
20180706|KBWB|0|600|1100|A
20180706|KDMN|0|100|300|A
20180706|KEM|0|100|100|A
20180706|KEP|0|200|300|A
20180706|KERX|0|400|400|A
20180706|KEX|0|825|1025|A
20180706|KEY|0|2500|6124|A
20180706|KEYS|0|800|1000|A
20180706|KEYW|0|500|600|A
20180706|KFRC|0|300|500|A
20180706|KGC|0|500|2100|A
20180706|KHC|0|11005|12105|A
20180706|KIE|400|1100|1700|A
20180706|KIM|0|1000|3890|A
20180706|KIQ|543|543|543|A
20180706|KKR|0|20158|28358|A
20180706|KL|0|800|800|A
20180706|KLAC|0|800|900|A
20180706|KLDX|0|88522|111981|A
20180706|KLXI|0|0|200|A
20180706|KMB|0|1100|2600|A
20180706|KMI|0|2300|6276|A
20180706|KMPR|0|497|697|A
20180706|KMT|0|500|600|A
20180706|KMX|0|900|1400|A
20180706|KN|0|900|1000|A
20180706|KNL|0|100|100|A
20180706|KNSL|0|100|100|A
20180706|KNX|0|1600|7482|A
20180706|KO|0|12300|18600|A
20180706|KOF|0|100|100|A
20180706|KOP|0|0|100|A
20180706|KORS|0|1300|2600|A
20180706|KOS|0|2800|3300|A
20180706|KPTI|0|300|400|A
20180706|KR|0|11880|17080|A
20180706|KRA|0|0|200|A
20180706|KRC|0|300|400|A
20180706|KRE|0|15000|18500|A
20180706|KRG|0|500|600|A
20180706|KRNT|0|300|459|A
20180706|KRNY|0|100|700|A
20180706|KRO|0|0|100|A
20180706|KS|0|0|400|A
20180706|KSS|0|600|2200|A
20180706|KSU|0|300|300|A
20180706|KT|0|300|800|A
20180706|KTOS|0|800|2755|A
20180706|KTWO|0|400|400|A
20180706|KURA|0|700|700|A
20180706|KW|0|320|420|A
20180706|KYN|0|169|169|A
20180706|L|0|100|300|A
20180706|LABD|0|1400|2000|A
20180706|LABL|0|100|100|A
20180706|LABU|0|1000|2150|A
20180706|LAD|0|400|400|A
20180706|LADR|0|0|200|A
20180706|LAMR|0|600|1000|A
20180706|LANC|0|100|100|A
20180706|LASR|0|300|300|A
20180706|LAUR|0|200|700|A
20180706|LAZ|0|200|1050|A
20180706|LB|0|5800|10900|A
20180706|LBAI|0|0|171|A
20180706|LBRDK|0|400|800|A
20180706|LBRT|0|1000|1000|A
20180706|LBTYA|0|800|1400|A
20180706|LBTYK|0|400|1894|A
20180706|LBY|0|10074|21943|A
20180706|LC|0|2310|3010|A
20180706|LCI|0|400|400|A
20180706|LCII|0|100|100|A
20180706|LDOS|0|600|900|A
20180706|LE|0|467|567|A
20180706|LEA|0|300|1200|A
20180706|LECO|0|300|300|A
20180706|LEG|0|400|1000|A
20180706|LEN|0|3400|5700|A
20180706|LEN B|0|0|200|A
20180706|LEU|0|1655|3170|A
20180706|LEVB|0|300|1400|A
20180706|LEXEA|0|100|600|A
20180706|LFC|0|100|100|A
20180706|LFVN|0|100|200|A
20180706|LGCY|0|0|300|A
20180706|LGF A|0|0|500|A
20180706|LGF B|0|122|122|A
20180706|LGIH|0|300|300|A
20180706|LGL|0|200|1782|A
20180706|LGND|0|241|241|A
20180706|LH|0|600|900|A
20180706|LHO|0|0|633|A
20180706|LIFE|0|200|300|A
20180706|LII|0|100|100|A
20180706|LILAK|0|1000|1300|A
20180706|LIND|0|0|100|A
20180706|LION|0|100|100|A
20180706|LIQT|0|37700|43100|A
20180706|LITE|0|1112|1662|A
20180706|LIVN|0|200|200|A
20180706|LKQ|0|800|1900|A
20180706|LKSD|0|100|100|A
20180706|LL|0|200|200|A
20180706|LLEX|0|13507|30269|A
20180706|LLL|0|200|200|A
20180706|LLNW|0|0|400|A
20180706|LLY|0|2968|3268|A
20180706|LM|0|1113|1313|A
20180706|LMAT|0|100|200|A
20180706|LMNR|0|200|400|A
20180706|LMNX|0|100|100|A
20180706|LMT|0|600|2400|A
20180706|LN|0|1220|3420|A
20180706|LNC|0|1900|3400|A
20180706|LND|0|100|100|A
20180706|LNDC|0|100|523|A
20180706|LNG|250|95026|191009|A
20180706|LNN|0|0|100|A
20180706|LNT|0|800|800|A
20180706|LNTH|0|200|200|A
20180706|LOB|0|100|100|A
20180706|LOCO|0|200|500|A
20180706|LODE|59|8625|9605|A
20180706|LOGI|0|0|100|A
20180706|LOGM|0|1000|1100|A
20180706|LOMA|0|575|1075|A
20180706|LOPE|0|100|300|A
20180706|LORL|0|100|100|A
20180706|LOV|0|300|300|A
20180706|LOW|0|1800|5800|A
20180706|LOXO|0|100|100|A
20180706|LPG|0|100|100|A
20180706|LPI|0|3900|6900|A
20180706|LPL|0|100|100|A
20180706|LPLA|0|100|100|A
20180706|LPNT|0|2231|3631|A
20180706|LPSN|0|500|1073|A
20180706|LPT|0|200|400|A
20180706|LPX|0|1100|2700|A
20180706|LQD|0|6700|10100|A
20180706|LQDT|0|0|100|A
20180706|LRCX|0|2000|3400|A
20180706|LRN|0|100|200|A
20180706|LSCC|0|300|600|A
20180706|LSTR|0|0|400|A
20180706|LSXMA|0|300|400|A
20180706|LSXMK|0|900|2000|A
20180706|LTM|0|5300|5500|A
20180706|LTRPA|0|900|1200|A
20180706|LTS|0|9390|28802|A
20180706|LTS PRA|0|507|507|A
20180706|LTSF|0|650|1850|A
20180706|LTSL|0|600|600|A
20180706|LULU|0|2300|6100|A
20180706|LUV|0|5800|10757|A
20180706|LVS|0|2480|3780|A
20180706|LW|0|200|500|A
20180706|LX|0|200|200|A
20180706|LXFR|0|0|300|A
20180706|LXP|0|627|827|A
20180706|LXRX|0|400|500|A
20180706|LYB|0|977|3077|A
20180706|LYG|0|0|20000|A
20180706|LYV|0|200|200|A
20180706|LZB|0|454|554|A
20180706|M|0|7000|9400|A
20180706|MA|0|2800|4200|A
20180706|MAA|0|1153|1253|A
20180706|MAC|0|200|800|A
20180706|MAG|4809|46793|91292|A
20180706|MAN|0|0|300|A
20180706|MANH|0|100|200|A
20180706|MANT|0|200|300|A
20180706|MAR|0|600|1700|A
20180706|MARK|0|200|200|A
20180706|MAS|0|1187|1187|A
20180706|MAT|0|2486|3186|A
20180706|MATW|0|200|200|A
20180706|MATX|0|100|100|A
20180706|MAXR|0|500|700|A
20180706|MB|0|100|300|A
20180706|MBFI|0|400|700|A
20180706|MBI|0|700|800|A
20180706|MBII|0|0|200|A
20180706|MBT|0|500|2500|A
20180706|MBWM|0|0|108|A
20180706|MC|0|300|300|A
20180706|MCD|0|3200|5500|A
20180706|MCF|17|12078|35657|A
20180706|MCHI|0|7700|8859|A
20180706|MCHP|0|1400|2300|A
20180706|MCK|0|700|900|A
20180706|MCO|0|400|500|A
20180706|MCRN|0|0|100|A
20180706|MCS|0|100|300|A
20180706|MCY|0|300|300|A
20180706|MD|0|400|700|A
20180706|MDB|0|100|100|A
20180706|MDCA|0|200|300|A
20180706|MDCO|0|100|400|A
20180706|MDLZ|0|10810|17410|A
20180706|MDP|0|300|600|A
20180706|MDR|0|3449|6440|A
20180706|MDRX|0|1600|3300|A
20180706|MDSO|0|300|300|A
20180706|MDT|0|2500|5500|A
20180706|MDU|0|1000|1700|A
20180706|MDXG|1037|6337|7256|A
20180706|MDY|0|100|100|A
20180706|MED|0|100|100|A
20180706|MEDP|0|300|300|A
20180706|MEET|0|300|500|A
20180706|MEI|0|659|659|A
20180706|MELI|0|400|400|A
20180706|MEOH|300|800|1057|A
20180706|MERC|0|300|300|A
20180706|MET|0|2700|4000|A
20180706|MFA|0|800|2200|A
20180706|MFC|100|1900|2600|A
20180706|MFGP|0|534|534|A
20180706|MG|0|0|100|A
20180706|MGA|0|700|1700|A
20180706|MGEE|0|200|200|A
20180706|MGEN|0|100|100|A
20180706|MGI|0|100|200|A
20180706|MGLN|0|100|200|A
20180706|MGM|0|8100|12000|A
20180706|MGNX|0|100|300|A
20180706|MGP|0|361|461|A
20180706|MGPI|0|0|100|A
20180706|MHH|0|449|2979|A
20180706|MHK|0|600|1100|A
20180706|MHLD|0|300|400|A
20180706|MHN|0|0|100|A
20180706|MIC|0|400|700|A
20180706|MIDD|0|100|400|A
20180706|MIK|0|1600|5000|A
20180706|MIN|0|0|100|A
20180706|MINI|0|632|732|A
20180706|MINT|0|300|300|A
20180706|MITK|0|300|300|A
20180706|MITL|0|0|900|A
20180706|MITT|0|0|200|A
20180706|MIW|0|100|100|A
20180706|MIXT|0|300|600|A
20180706|MJCO|0|2031|7686|A
20180706|MKC|0|1600|2000|A
20180706|MKSI|0|1000|1600|A
20180706|MLCO|0|500|2600|A
20180706|MLHR|0|600|1900|A
20180706|MLI|0|188|288|A
20180706|MLNX|0|100|300|A
20180706|MLPA|0|1100|1100|A
20180706|MLPI|0|100|100|A
20180706|MLSS|100|600|2300|A
20180706|MMC|0|1600|1800|A
20180706|MMI|0|100|300|A
20180706|MMM|0|300|600|A
20180706|MMP|0|0|100|A
20180706|MMS|0|0|200|A
20180706|MMSI|0|500|500|A
20180706|MMU|0|328|428|A
20180706|MMYT|0|200|300|A
20180706|MNGA|1200|1200|2000|A
20180706|MNI|0|0|100|A
20180706|MNK|0|2400|4000|A
20180706|MNKD|0|1100|1100|A
20180706|MNOV|0|200|200|A
20180706|MNR|0|200|200|A
20180706|MNRO|0|500|600|A
20180706|MNST|0|2400|3249|A
20180706|MNTA|0|900|1100|A
20180706|MO|0|7500|18700|A
20180706|MOC|0|380|1180|A
20180706|MOD|0|0|800|A
20180706|MODN|0|100|450|A
20180706|MOH|0|0|400|A
20180706|MOMO|0|3300|6600|A
20180706|MOS|0|900|1700|A
20180706|MOTS|0|200|300|A
20180706|MOV|0|0|199|A
20180706|MPC|0|4310|5310|A
20180706|MPLX|0|500|1100|A
20180706|MPO|0|126|226|A
20180706|MPVD|100|100|100|A
20180706|MPW|0|1800|1900|A
20180706|MPWR|0|200|200|A
20180706|MRC|0|300|500|A
20180706|MRK|0|2419|18014|A
20180706|MRNS|0|100|800|A
20180706|MRO|0|11487|25942|A
20180706|MRSN|0|200|300|A
20180706|MRT|0|100|100|A
20180706|MRTN|0|289|489|A
20180706|MRTX|0|100|100|A
20180706|MRVL|100|13679|22618|A
20180706|MS|0|4900|17850|A
20180706|MSBI|0|0|100|A
20180706|MSCI|0|200|300|A
20180706|MSEX|0|100|100|A
20180706|MSFT|0|10556|18612|A
20180706|MSG|0|200|300|A
20180706|MSGN|0|200|900|A
20180706|MSI|0|10500|10700|A
20180706|MSN|0|0|200|A
20180706|MT|0|200|800|A
20180706|MTB|0|100|100|A
20180706|MTCH|0|500|2900|A
20180706|MTD|0|100|100|A
20180706|MTDR|0|2600|3100|A
20180706|MTG|0|0|491|A
20180706|MTH|0|115|222|A
20180706|MTNB|187|6075|14581|A
20180706|MTOR|0|600|4300|A
20180706|MTRN|0|100|200|A
20180706|MTRX|0|0|200|A
20180706|MTSI|0|450|650|A
20180706|MTW|0|100|100|A
20180706|MTX|0|100|400|A
20180706|MTZ|0|700|900|A
20180706|MU|0|10955|26755|A
20180706|MUFG|0|1000|2300|A
20180706|MUR|0|799|1499|A
20180706|MUSA|0|0|100|A
20180706|MUX|0|400|900|A
20180706|MVIS|0|0|100|A
20180706|MWA|0|100|800|A
20180706|MXC|11943|14447|27942|A
20180706|MXIM|0|600|1100|A
20180706|MXL|0|100|300|A
20180706|MYE|0|0|200|A
20180706|MYGN|0|100|100|A
20180706|MYL|0|1695|2895|A
20180706|MYO|7116|25486|41204|A
20180706|MYRG|0|0|100|A
20180706|MZOR|0|300|300|A
20180706|NAK|14420|87713|116207|A
20180706|NANO|0|0|200|A
20180706|NAT|0|313|413|A
20180706|NATI|0|400|500|A
20180706|NAV|0|100|100|A
20180706|NAVB|0|9600|40364|A
20180706|NAVG|0|0|170|A
20180706|NAVI|0|1900|6000|A
20180706|NBH|0|1700|6344|A
20180706|NBIX|0|300|300|A
20180706|NBL|0|15900|18400|A
20180706|NBO|0|1400|1600|A
20180706|NBR|0|1415|9505|A
20180706|NBRV|0|0|100|A
20180706|NBW|0|1|369|A
20180706|NBY|0|0|355|A
20180706|NCLH|0|100|100|A
20180706|NCMI|0|400|700|A
20180706|NCR|0|1200|1600|A
20180706|NCS|0|100|100|A
20180706|NDAQ|0|400|600|A
20180706|NE|0|100|1300|A
20180706|NEAR|0|100|100|A
20180706|NEE|0|600|1200|A
20180706|NEM|0|6300|9700|A
20180706|NEN|0|100|124|A
20180706|NEO|0|0|170|A
20180706|NEPT|0|400|400|A
20180706|NES|0|202|3632|A
20180706|NEWM|0|100|400|A
20180706|NEXA|0|0|200|A
20180706|NFBK|0|0|100|A
20180706|NFLX|0|2000|5260|A
20180706|NFX|0|1605|11866|A
20180706|NG|500|73165|129763|A
20180706|NGD|800|125672|237295|A
20180706|NGG|0|0|100|A
20180706|NGL|0|0|100|A
20180706|NGVT|0|200|200|A
20180706|NHC|0|2915|6692|A
20180706|NHI|0|400|500|A
20180706|NHS|0|431|2957|A
20180706|NI|0|3000|3700|A
20180706|NIHD|0|1500|1900|A
20180706|NINE|0|500|600|A
20180706|NJR|0|1500|2100|A
20180706|NKE|0|2800|22800|A
20180706|NKTR|0|300|2017|A
20180706|NLS|0|0|100|A
20180706|NLSN|0|600|800|A
20180706|NLY|0|2600|13500|A
20180706|NM|0|0|800|A
20180706|NMIH|0|0|100|A
20180706|NML|0|6275|12589|A
20180706|NMM|0|1800|1800|A
20180706|NMR|0|100|400|A
20180706|NMRK|0|1476|1476|A
20180706|NNA|0|0|200|A
20180706|NNBR|0|300|800|A
20180706|NNN|0|848|1148|A
20180706|NNVC|1|15027|22373|A
20180706|NOAH|0|0|100|A
20180706|NOC|0|200|300|A
20180706|NOG|14|203225|384182|A
20180706|NOK|0|7486|13271|A
20180706|NOMD|0|0|400|A
20180706|NOV|0|1200|3000|A
20180706|NOVT|0|161|261|A
20180706|NOW|0|200|200|A
20180706|NPTN|0|100|1100|A
20180706|NR|0|600|2400|A
20180706|NRE|0|200|200|A
20180706|NRG|0|600|6549|A
20180706|NRO|0|900|10975|A
20180706|NRZ|0|1200|2000|A
20180706|NSA|0|200|300|A
20180706|NSC|0|1900|3400|A
20180706|NSM|0|0|200|A
20180706|NSPR|8036|104465|160138|A
20180706|NSPR WS|0|0|15081|A
20180706|NSPR WSB|0|0|200|A
20180706|NSTG|0|0|100|A
20180706|NSU|525|16523|26496|A
20180706|NTAP|0|400|1100|A
20180706|NTB|0|100|200|A
20180706|NTCT|0|1500|1800|A
20180706|NTES|0|700|4376|A
20180706|NTGR|0|700|700|A
20180706|NTIP|2|19|2209|A
20180706|NTLA|0|100|100|A
20180706|NTN|0|462|462|A
20180706|NTNX|0|100|700|A
20180706|NTR|200|3000|3500|A
20180706|NTRA|0|0|200|A
20180706|NTRI|0|1200|1700|A
20180706|NTRS|0|600|800|A
20180706|NUAN|0|300|500|A
20180706|NUE|0|100|518|A
20180706|NUGT|0|100|31078|A
20180706|NUS|0|400|500|A
20180706|NUVA|0|290|290|A
20180706|NVAX|0|500|600|A
20180706|NVCR|0|1242|1342|A
20180706|NVDA|0|2500|4550|A
20180706|NVG|0|0|200|A
20180706|NVIV|0|100|5222|A
20180706|NVMI|0|0|100|A
20180706|NVO|0|300|500|A
20180706|NVR|0|10|20|A
20180706|NVRO|0|100|100|A
20180706|NVS|0|100|1200|A
20180706|NVT|0|200|300|A
20180706|NVTA|0|400|900|A
20180706|NWBI|0|500|900|A
20180706|NWL|0|8043|9643|A
20180706|NWN|0|500|500|A
20180706|NWS|0|200|400|A
20180706|NWSA|0|800|2060|A
20180706|NWY|0|0|100|A
20180706|NX|0|100|200|A
20180706|NXE|5800|10916|11016|A
20180706|NXPI|0|1700|3600|A
20180706|NXRT|0|117|117|A
20180706|NXST|0|500|600|A
20180706|NXTD|0|100|100|A
20180706|NYCB|0|9800|10300|A
20180706|NYH|0|0|581|A
20180706|NYLD|0|200|200|A
20180706|NYMT|0|4200|11700|A
20180706|NYT|0|1700|1800|A
20180706|O|0|5600|6700|A
20180706|OAS|0|5032|5732|A
20180706|OBE|0|500|1000|A
20180706|OC|0|500|600|A
20180706|OCFC|0|100|100|A
20180706|OCLR|0|800|2400|A
20180706|OCN|0|100|100|A
20180706|OCUL|0|0|100|A
20180706|OCX|150|2727|3981|A
20180706|ODFL|0|100|200|A
20180706|ODP|0|1100|1100|A
20180706|OEC|0|100|100|A
20180706|OEF|0|1000|1100|A
20180706|OFC|0|1100|1400|A
20180706|OFG|0|300|300|A
20180706|OFIX|0|300|300|A
20180706|OGE|0|904|1104|A
20180706|OGEN|0|11100|20100|A
20180706|OGS|0|100|100|A
20180706|OHI|0|2300|2800|A
20180706|OHRP|0|698|898|A
20180706|OI|0|2000|2200|A
20180706|OIBR C|0|300|7800|A
20180706|OIH|0|28400|29200|A
20180706|OII|0|700|1300|A
20180706|OIS|0|871|871|A
20180706|OKE|0|2600|2900|A
20180706|OKTA|0|0|400|A
20180706|OLED|0|3200|5100|A
20180706|OLLI|0|3500|5100|A
20180706|OLN|0|1400|2000|A
20180706|OMAB|0|100|300|A
20180706|OMC|0|700|1200|A
20180706|OMCL|0|1100|1200|A
20180706|OMER|0|100|200|A
20180706|OMF|0|100|400|A
20180706|OMI|0|600|1100|A
20180706|OMN|0|100|100|A
20180706|ON|0|2000|4500|A
20180706|ONB|0|1402|2103|A
20180706|ONCE|0|0|100|A
20180706|ONCS|0|100|100|A
20180706|ONDK|0|100|200|A
20180706|ONE|0|100|200|A
20180706|ONP|0|8800|9000|A
20180706|ONVO|0|100|100|A
20180706|OOMA|0|100|326|A
20180706|OPB|0|100|200|A
20180706|OPHT|0|300|500|A
20180706|OPK|0|3900|5500|A
20180706|OPTN|0|100|100|A
20180706|OR|0|500|500|A
20180706|ORAN|0|300|900|A
20180706|ORBC|0|260|260|A
20180706|ORBK|0|100|200|A
20180706|ORC|0|900|1182|A
20180706|ORCL|0|26286|29686|A
20180706|ORI|0|500|2200|A
20180706|ORLY|0|200|400|A
20180706|ORM|0|1300|7150|A
20180706|OSG|0|400|500|A
20180706|OSK|0|1400|1800|A
20180706|OSPN|0|0|700|A
20180706|OSTK|0|300|552|A
20180706|OSUR|0|100|100|A
20180706|OTEX|0|400|1000|A
20180706|OTIC|0|0|100|A
20180706|OTTR|0|100|200|A
20180706|OUT|0|600|1900|A
20180706|OXSQ|0|100|100|A
20180706|OXY|0|1200|3700|A
20180706|OZRK|0|400|400|A
20180706|P|0|5500|12900|A
20180706|PAA|0|200|1900|A
20180706|PAAS|0|1100|1100|A
20180706|PACB|0|100|100|A
20180706|PACW|0|200|500|A
20180706|PAGP|0|1100|14465|A
20180706|PAGS|0|700|800|A
20180706|PAH|0|200|400|A
20180706|PAM|0|100|300|A
20180706|PANW|0|500|900|A
20180706|PAR|0|0|100|A
20180706|PARR|0|100|100|A
20180706|PAY|0|400|1000|A
20180706|PAYC|0|400|400|A
20180706|PAYX|0|2500|3800|A
20180706|PB|0|100|100|A
20180706|PBA|0|400|400|A
20180706|PBCT|0|1400|3789|A
20180706|PBF|0|1300|3000|A
20180706|PBH|0|200|200|A
20180706|PBI|0|1500|3200|A
20180706|PBPB|0|200|800|A
20180706|PBR|1068|12068|14866|A
20180706|PBR A|1200|2500|4100|A
20180706|PCAR|0|1200|2000|A
20180706|PCG|0|4900|9900|A
20180706|PCG PRA|0|0|997|A
20180706|PCG PRE|0|100|100|A
20180706|PCG PRG|0|200|500|A
20180706|PCG PRH|0|0|332|A
20180706|PCH|0|200|300|A
20180706|PCMI|0|0|100|A
20180706|PCOM|0|100|100|A
20180706|PCRX|0|349|749|A
20180706|PCTY|0|200|300|A
20180706|PCY|0|700|1800|A
20180706|PDBC|0|0|100|A
20180706|PDCE|0|300|600|A
20180706|PDCO|0|2100|3400|A
20180706|PDFS|0|100|100|A
20180706|PDLI|0|0|400|A
20180706|PDM|0|2974|4174|A
20180706|PDS|0|100|1600|A
20180706|PE|0|1300|2600|A
20180706|PEB|0|2000|2900|A
20180706|PED|27029|37841|52027|A
20180706|PEG|0|3500|6500|A
20180706|PEGA|0|800|800|A
20180706|PEGI|0|400|3134|A
20180706|PEI|0|500|500|A
20180706|PEN|0|200|400|A
20180706|PENN|0|700|3200|A
20180706|PEP|0|6763|9393|A
20180706|PERY|0|700|2100|A
20180706|PES|0|963|1063|A
20180706|PETQ|0|0|300|A
20180706|PETS|0|200|200|A
20180706|PETX|0|200|200|A
20180706|PF|0|400|3800|A
20180706|PFE|0|17515|26312|A
20180706|PFF|0|6102|11958|A
20180706|PFG|0|200|1416|A
20180706|PFGC|0|300|500|A
20180706|PFIE|0|0|100|A
20180706|PFNX|0|4226|9018|A
20180706|PFPT|0|0|270|A
20180706|PFSI|0|500|800|A
20180706|PG|0|15140|17540|A
20180706|PGC|0|100|100|A
20180706|PGNX|0|300|400|A
20180706|PGR|0|882|3231|A
20180706|PGRE|0|700|1333|A
20180706|PGTI|0|100|3437|A
20180706|PGX|0|3100|4100|A
20180706|PH|0|1257|1857|A
20180706|PHB|0|0|100|A
20180706|PHG|0|200|200|A
20180706|PHIIK|0|992|992|A
20180706|PHM|0|2700|3200|A
20180706|PICK|0|100|10700|A
20180706|PICO|0|500|500|A
20180706|PID|0|200|200|A
20180706|PINC|0|100|400|A
20180706|PIR|0|0|100|A
20180706|PIRS|0|200|200|A
20180706|PK|0|262|1562|A
20180706|PKD|0|900|1900|A
20180706|PKG|0|200|600|A
20180706|PKI|0|0|100|A
20180706|PKX|0|0|700|A
20180706|PLAB|0|1000|1200|A
20180706|PLAY|0|500|1400|A
20180706|PLCE|0|300|400|A
20180706|PLD|0|3500|4800|A
20180706|PLG|1690|24296|26607|A
20180706|PLM|4128|5128|10638|A
20180706|PLNT|0|300|500|A
20180706|PLT|0|0|200|A
20180706|PLUG|0|400|400|A
20180706|PLX|45177|49577|91444|A
20180706|PLXS|0|100|100|A
20180706|PLYA|0|400|700|A
20180706|PLYM|0|700|700|A
20180706|PLYM PRA|0|100|100|A
20180706|PM|0|2700|3700|A
20180706|PME|0|200|600|A
20180706|PMT|0|700|700|A
20180706|PNC|0|400|1000|A
20180706|PNFP|0|900|1105|A
20180706|PNK|0|0|2625|A
20180706|PNM|0|917|1217|A
20180706|PNNT|0|0|100|A
20180706|PNR|0|300|400|A
20180706|PNW|0|0|130|A
20180706|PODD|0|100|200|A
20180706|POOL|0|100|100|A
20180706|POR|0|300|300|A
20180706|POST|0|400|500|A
20180706|POWI|0|0|100|A
20180706|PPBI|0|200|200|A
20180706|PPC|0|300|1600|A
20180706|PPG|0|300|600|A
20180706|PPL|0|5600|6812|A
20180706|PRA|0|600|1000|A
20180706|PRAA|0|1200|1300|A
20180706|PRAH|0|0|100|A
20180706|PRAN|0|300|300|A
20180706|PRFT|0|100|300|A
20180706|PRGO|0|400|500|A
20180706|PRH|0|100|100|A
20180706|PRI|0|0|100|A
20180706|PRIM|0|100|100|A
20180706|PRK|0|1699|4089|A
20180706|PRLB|0|100|100|A
20180706|PRMW|0|100|200|A
20180706|PRO|0|100|100|A
20180706|PRSC|0|100|100|A
20180706|PRSP|0|0|1900|A
20180706|PRTA|0|0|100|A
20180706|PRTK|0|200|1400|A
20180706|PRTY|0|711|1011|A
20180706|PRU|0|1600|2000|A
20180706|PS|0|100|100|A
20180706|PSA|0|1600|1600|A
20180706|PSB|0|100|100|A
20180706|PSEC|0|800|1800|A
20180706|PSMT|200|800|900|A
20180706|PSO|0|300|800|A
20180706|PSQ|0|1100|1100|A
20180706|PSTG|0|3586|7286|A
20180706|PSTI|0|0|100|A
20180706|PSX|0|500|1100|A
20180706|PTC|0|400|700|A
20180706|PTCT|0|200|200|A
20180706|PTEN|0|4900|6680|A
20180706|PTI|0|200|200|A
20180706|PTLA|0|400|400|A
20180706|PTN|0|34816|132806|A
20180706|PUB|0|100|100|A
20180706|PUK|0|0|300|A
20180706|PUMP|0|1200|1400|A
20180706|PVG|200|1100|1800|A
20180706|PVH|0|300|1000|A
20180706|PWR|0|500|1600|A
20180706|PX|0|1100|1500|A
20180706|PXD|0|600|1400|A
20180706|PXLW|0|0|100|A
20180706|PYPL|0|7000|10075|A
20180706|PZG|9|1209|4905|A
20180706|PZN|0|0|100|A
20180706|PZZA|0|600|700|A
20180706|QADA|0|0|100|A
20180706|QCOM|100|3600|10700|A
20180706|QCP|0|0|263|A
20180706|QD|0|200|500|A
20180706|QDEL|0|200|200|A
20180706|QEP|0|6700|8400|A
20180706|QGEN|0|300|600|A
20180706|QHC|0|200|300|A
20180706|QID|0|600|600|A
20180706|QLYS|0|200|300|A
20180706|QNST|0|2049|2049|A
20180706|QQQ|0|49285|59517|A
20180706|QRTEA|0|1200|2100|A
20180706|QRVO|0|400|400|A
20180706|QSR|0|700|900|A
20180706|QTM|0|400|500|A
20180706|QTNT|0|0|300|A
20180706|QTS|0|100|200|A
20180706|QTWO|0|0|133|A
20180706|QUOT|0|200|200|A
20180706|QURE|0|100|200|A
20180706|R|0|300|400|A
20180706|RACE|0|0|100|A
20180706|RAD|0|24441|28697|A
20180706|RARE|0|100|100|A
20180706|RARX|0|0|200|A
20180706|RAVN|0|100|100|A
20180706|RBA|0|0|500|A
20180706|RBC|0|400|600|A
20180706|RBS|0|700|700|A
20180706|RCG|0|100|100|A
20180706|RCI|0|200|200|A
20180706|RCII|0|300|500|A
20180706|RCL|0|0|700|A
20180706|RCM|0|800|1200|A
20180706|RCUS|0|100|100|A
20180706|RDC|0|847|1447|A
20180706|RDFN|0|100|100|A
20180706|RDHL|0|100|100|A
20180706|RDIV|0|200|200|A
20180706|RDN|0|400|1100|A
20180706|RDNT|0|200|200|A
20180706|RDS A|0|300|600|A
20180706|RDS B|0|200|200|A
20180706|RDUS|0|200|300|A
20180706|RDWR|0|100|200|A
20180706|RECN|0|100|100|A
20180706|REED|0|1510|4345|A
20180706|REG|0|1800|1909|A
20180706|REGI|0|100|100|A
20180706|REGN|0|0|200|A
20180706|REI|0|48747|92859|A
20180706|RES|0|1100|1400|A
20180706|RESN|0|1800|2400|A
20180706|RETA|0|0|100|A
20180706|REV|0|100|200|A
20180706|REVG|0|400|400|A
20180706|REXR|0|100|300|A
20180706|RF|0|2200|7200|A
20180706|RFL|0|3208|6193|A
20180706|RFP|0|0|300|A
20180706|RGEN|0|600|600|A
20180706|RGLD|0|600|700|A
20180706|RGNX|0|400|600|A
20180706|RGR|0|0|100|A
20180706|RGS|0|200|200|A
20180706|RGSE|200|300|1000|A
20180706|RH|0|400|400|A
20180706|RHE|0|4700|8210|A
20180706|RHE PRA|0|0|100|A
20180706|RHI|0|100|600|A
20180706|RHP|0|0|100|A
20180706|RHT|0|1000|1600|A
20180706|RIBT|0|100|100|A
20180706|RIF|0|6520|12962|A
20180706|RIG|0|4000|6200|A
20180706|RIGL|0|900|900|A
20180706|RING|0|200|300|A
20180706|RIO|0|1500|1700|A
20180706|RIOT|0|100|100|A
20180706|RJF|0|200|300|A
20180706|RL|0|300|400|A
20180706|RLGT|0|3102|14148|A
20180706|RLGY|0|800|1000|A
20180706|RLJ|0|400|700|A
20180706|RMAX|0|100|600|A
20180706|RMBS|0|100|600|A
20180706|RMD|0|0|700|A
20180706|RNG|0|100|800|A
20180706|RNN|1334|1913|2595|A
20180706|RNR|0|200|200|A
20180706|ROCK|0|267|267|A
20180706|ROG|0|100|100|A
20180706|ROIC|0|500|600|A
20180706|ROK|0|300|1000|A
20180706|ROKU|0|1200|1800|A
20180706|ROL|0|300|300|A
20180706|ROST|0|3100|4100|A
20180706|ROX|0|11718|18558|A
20180706|RP|0|1500|1600|A
20180706|RPAI|0|100|1396|A
20180706|RPD|0|300|300|A
20180706|RPM|0|700|1800|A
20180706|RPT|0|100|800|A
20180706|RRC|0|2200|12617|A
20180706|RRD|0|1100|3400|A
20180706|RRGB|0|100|100|A
20180706|RRR|0|400|400|A
20180706|RRTS|0|200|400|A
20180706|RS|0|100|500|A
20180706|RSG|0|1300|2100|A
20180706|RSLS|0|0|200|A
20180706|RSPP|0|200|400|A
20180706|RSX|0|23294|32138|A
20180706|RTEC|0|300|834|A
20180706|RTIX|0|100|100|A
20180706|RTN|0|300|1400|A
20180706|RUBI|0|0|100|A
20180706|RUN|400|1900|2800|A
20180706|RUSHA|0|0|200|A
20180706|RUSL|0|0|100|A
20180706|RVI|0|200|800|A
20180706|RVNC|0|100|300|A
20180706|RVP|0|19021|28192|A
20180706|RWT|0|0|100|A
20180706|RWX|0|200|300|A
20180706|RXN|0|700|1000|A
20180706|RY|0|200|200|A
20180706|RYAAY|0|100|200|A
20180706|RYAM|0|600|1100|A
20180706|RYI|0|100|100|A
20180706|RYN|0|1190|1190|A
20180706|RYTM|0|200|400|A
20180706|S|0|12200|14900|A
20180706|SA|100|300|300|A
20180706|SABR|0|2300|4000|A
20180706|SACH|0|2700|2700|A
20180706|SAEX|0|0|100|A
20180706|SAH|0|400|400|A
20180706|SAIA|0|300|800|A
20180706|SAIC|0|0|100|A
20180706|SAIL|0|500|700|A
20180706|SALM|0|0|100|A
20180706|SALT|0|1020|1320|A
20180706|SAM|0|300|400|A
20180706|SAN|0|100|1400|A
20180706|SAND|1900|67015|138878|A
20180706|SANM|0|300|400|A
20180706|SAP|0|300|400|A
20180706|SAR|0|100|100|A
20180706|SAVE|0|1000|1500|A
20180706|SBAC|0|100|300|A
20180706|SBBP|0|600|3859|A
20180706|SBCF|0|500|700|A
20180706|SBGI|0|694|1794|A
20180706|SBGL|0|12955|14758|A
20180706|SBH|0|1600|2400|A
20180706|SBLK|0|300|500|A
20180706|SBNY|0|0|422|A
20180706|SBOT|0|100|100|A
20180706|SBRA|0|1100|2200|A
20180706|SBS|300|1400|4700|A
20180706|SBT|0|0|100|A
20180706|SBUX|0|2700|10638|A
20180706|SC|0|1000|2000|A
20180706|SCCO|0|1100|1300|A
20180706|SCD|0|0|100|A
20180706|SCE PRC|0|0|100|A
20180706|SCE PRE|0|100|500|A
20180706|SCG|0|200|1800|A
20180706|SCHA|0|0|100|A
20180706|SCHE|0|100|200|A
20180706|SCHF|0|5694|5694|A
20180706|SCHH|0|500|500|A
20180706|SCHL|0|200|200|A
20180706|SCHN|0|1197|1600|A
20180706|SCHW|0|3100|10650|A
20180706|SCHX|0|600|800|A
20180706|SCI|0|900|1800|A
20180706|SCO|0|475|975|A
20180706|SCOR|0|0|200|A
20180706|SCS|0|300|400|A
20180706|SCSC|0|100|100|A
20180706|SCZ|0|3465|6765|A
20180706|SD|0|0|100|A
20180706|SDI|0|0|1000|A
20180706|SDOW|0|3500|3600|A
20180706|SDPI|0|1900|8216|A
20180706|SDRL|0|0|6290|A
20180706|SDS|0|2842|2942|A
20180706|SE|0|675|143450|A
20180706|SEAS|0|1100|3125|A
20180706|SEB|2|32|60|A
20180706|SEDG|0|1600|2218|A
20180706|SEE|0|500|1300|A
20180706|SEED|0|200|400|A
20180706|SEIC|0|0|100|A
20180706|SELB|0|2700|3500|A
20180706|SEM|0|400|400|A
20180706|SEMG|0|990|1090|A
20180706|SEND|0|200|300|A
20180706|SENS|4213|1572276|1935117|A
20180706|SEP|0|300|900|A
20180706|SERV|0|100|800|A
20180706|SESN|0|100|100|A
20180706|SF|0|100|300|A
20180706|SFBS|0|100|100|A
20180706|SFIX|0|200|4375|A
20180706|SFL|0|700|1200|A
20180706|SFLY|0|200|200|A
20180706|SFM|0|1000|2500|A
20180706|SFNC|0|300|500|A
20180706|SFS|0|100|100|A
20180706|SFUN|0|100|100|A
20180706|SGA|0|485|1833|A
20180706|SGEN|0|1200|1300|A
20180706|SGMO|0|1408|1908|A
20180706|SGMS|0|500|900|A
20180706|SGRY|0|200|200|A
20180706|SGYP|0|1250|1350|A
20180706|SH|0|200|200|A
20180706|SHAK|0|0|400|A
20180706|SHEN|0|300|300|A
20180706|SHLD|0|1301|3301|A
20180706|SHLM|0|0|200|A
20180706|SHLX|0|100|200|A
20180706|SHO|0|300|500|A
20180706|SHOO|0|1233|1433|A
20180706|SHOP|0|100|100|A
20180706|SHPG|0|200|800|A
20180706|SHV|0|0|200|A
20180706|SHW|0|500|500|A
20180706|SHY|0|1585|1885|A
20180706|SHYG|0|100|100|A
20180706|SID|1100|5200|11200|A
20180706|SIG|0|1300|3600|A
20180706|SIGA|0|0|500|A
20180706|SIGI|0|100|100|A
20180706|SIM|0|100|1200|A
20180706|SIMO|0|300|300|A
20180706|SINA|0|100|900|A
20180706|SIRI|0|9800|10400|A
20180706|SITE|0|100|100|A
20180706|SIVB|0|0|500|A
20180706|SIX|0|900|1500|A
20180706|SJI|0|400|400|A
20180706|SJM|0|1200|1400|A
20180706|SJNK|0|1900|1900|A
20180706|SKM|0|100|100|A
20180706|SKT|0|1400|1700|A
20180706|SKX|0|1300|2700|A
20180706|SKY|0|1100|1300|A
20180706|SKYW|0|100|200|A
20180706|SKYY|100|400|600|A
20180706|SLAB|0|500|800|A
20180706|SLB|0|2600|4000|A
20180706|SLCA|0|1700|1900|A
20180706|SLDB|0|300|400|A
20180706|SLG|0|200|400|A
20180706|SLGN|0|400|500|A
20180706|SLM|0|2000|2300|A
20180706|SLV|0|0|2000|A
20180706|SM|0|2000|2100|A
20180706|SMAR|0|0|300|A
20180706|SMCI|0|1700|2900|A
20180706|SMFG|0|2800|3400|A
20180706|SMH|0|35000|44252|A
20180706|SMMT|0|100|200|A
20180706|SMPL|0|300|500|A
20180706|SMPLW|0|0|100|A
20180706|SMSI|300|300|2500|A
20180706|SMTA|0|100|200|A
20180706|SMTC|0|100|300|A
20180706|SMTS|1800|2500|3436|A
20180706|SN|0|1600|2300|A
20180706|SNA|0|400|700|A
20180706|SNAP|0|4421|9321|A
20180706|SNBR|0|100|100|A
20180706|SND|0|500|700|A
20180706|SNE|0|0|100|A
20180706|SNGX|0|0|100|A
20180706|SNH|0|3000|8100|A
20180706|SNMP|0|0|2425|A
20180706|SNN|0|0|100|A
20180706|SNPS|0|300|800|A
20180706|SNR|0|600|939|A
20180706|SNV|0|100|938|A
20180706|SNY|0|0|100|A
20180706|SO|0|4911|5811|A
20180706|SOGO|0|441|541|A
20180706|SOHU|0|0|100|A
20180706|SOI|0|204|304|A
20180706|SON|0|100|400|A
20180706|SONC|0|700|700|A
20180706|SORL|0|100|100|A
20180706|SOXL|0|0|100|A
20180706|SP|0|200|300|A
20180706|SPAB|0|0|200|A
20180706|SPAR|0|400|400|A
20180706|SPB|0|300|300|A
20180706|SPG|0|100|300|A
20180706|SPGI|0|200|400|A
20180706|SPHD|0|100|100|A
20180706|SPHQ|0|1100|1200|A
20180706|SPLK|0|300|1100|A
20180706|SPLV|0|1400|1500|A
20180706|SPN|0|4400|5000|A
20180706|SPOK|0|200|200|A
20180706|SPOT|0|200|300|A
20180706|SPPI|0|400|500|A
20180706|SPR|0|200|600|A
20180706|SPSB|0|100|200|A
20180706|SPTM|0|200|200|A
20180706|SPWH|0|400|702|A
20180706|SPWR|0|200|200|A
20180706|SPXC|0|200|200|A
20180706|SPXS|0|300|600|A
20180706|SPXU|0|333|1133|A
20180706|SPY|0|37836|53387|A
20180706|SPYG|0|500|500|A
20180706|SQ|0|2400|3000|A
20180706|SQBG|0|200|300|A
20180706|SQQQ|0|3700|3900|A
20180706|SR|0|0|100|A
20180706|SRC|0|1500|5175|A
20180706|SRCI|250|106596|259089|A
20180706|SRCL|0|600|1400|A
20180706|SRE|0|600|1908|A
20180706|SREV|0|0|100|A
20180706|SRG|0|0|100|A
20180706|SRNE|200|1900|2300|A
20180706|SRPT|0|400|700|A
20180706|SRRK|0|0|200|A
20180706|SRT|0|100|200|A
20180706|SRTY|0|303|303|A
20180706|SSB|0|100|100|A
20180706|SSD|0|0|100|A
20180706|SSNC|0|1200|1200|A
20180706|SSO|0|300|400|A
20180706|SSP|0|400|600|A
20180706|SSRM|0|1768|2068|A
20180706|SSTI|0|100|100|A
20180706|SSW|0|700|4500|A
20180706|SSY|0|1792|9415|A
20180706|SSYS|0|200|200|A
20180706|ST|0|2900|8800|A
20180706|STAA|0|0|200|A
20180706|STAG|0|200|300|A
20180706|STAR|0|1000|1100|A
20180706|STAY|0|300|600|A
20180706|STBZ|0|300|400|A
20180706|STE|0|300|600|A
20180706|STFC|0|100|100|A
20180706|STI|0|2600|5600|A
20180706|STKL|100|300|1100|A
20180706|STL|0|1200|2457|A
20180706|STLD|0|500|2300|A
20180706|STM|0|0|200|A
20180706|STML|0|701|901|A
20180706|STMP|0|0|100|A
20180706|STNG|0|3550|4150|A
20180706|STOR|0|400|800|A
20180706|STRL|0|0|200|A
20180706|STT|0|2100|3200|A
20180706|STWD|0|400|1100|A
20180706|STX|0|900|1700|A
20180706|STZ|0|1400|1800|A
20180706|SU|0|8700|12800|A
20180706|SUI|0|100|100|A
20180706|SUM|0|100|700|A
20180706|SUP|0|400|700|A
20180706|SUPN|0|705|1144|A
20180706|SUPV|0|312|512|A
20180706|SVM|5036|22477|31192|A
20180706|SVRA|0|200|200|A
20180706|SVT|0|400|400|A
20180706|SVU|0|400|500|A
20180706|SVXY|0|8514|13814|A
20180706|SWCH|0|400|900|A
20180706|SWIR|0|100|100|A
20180706|SWK|0|200|400|A
20180706|SWKS|0|1600|2146|A
20180706|SWM|0|200|200|A
20180706|SWN|0|101286|110016|A
20180706|SWX|0|100|100|A
20180706|SXC|0|100|500|A
20180706|SXT|0|0|200|A
20180706|SYF|0|2200|3900|A
20180706|SYK|0|600|700|A
20180706|SYKE|0|200|200|A
20180706|SYMC|0|2654|5247|A
20180706|SYN|1936|12662|20726|A
20180706|SYNA|0|100|100|A
20180706|SYNH|0|700|1300|A
20180706|SYNT|0|100|200|A
20180706|SYRS|0|200|200|A
20180706|SYX|0|100|100|A
20180706|SYY|0|2100|2700|A
20180706|T|0|47260|86912|A
20180706|TACO|0|300|500|A
20180706|TAHO|100|1400|2200|A
20180706|TAIT|0|100|100|A
20180706|TAL|0|900|5488|A
20180706|TALO WS|0|0|296|A
20180706|TANH|0|0|200|A
20180706|TAP|0|500|700|A
20180706|TAST|0|100|386|A
20180706|TAT|300|1894|9556|A
20180706|TAX|0|0|100|A
20180706|TBBK|0|100|375|A
20180706|TBI|0|200|200|A
20180706|TBK|0|493|593|A
20180706|TBPH|0|100|100|A
20180706|TBT|0|1000|1000|A
20180706|TCAP|0|0|100|A
20180706|TCBI|0|500|900|A
20180706|TCBK|0|300|600|A
20180706|TCDA|0|0|400|A
20180706|TCF|0|1900|5100|A
20180706|TCMD|0|0|100|A
20180706|TCO|0|400|400|A
20180706|TCP|0|0|100|A
20180706|TCS|0|357|757|A
20180706|TCX|0|200|200|A
20180706|TD|400|700|900|A
20180706|TDC|0|300|1100|A
20180706|TDG|0|100|100|A
20180706|TDOC|0|400|900|A
20180706|TDS|0|100|400|A
20180706|TDY|0|100|100|A
20180706|TEAM|0|0|200|A
20180706|TECD|0|100|200|A
20180706|TECH|0|100|100|A
20180706|TECK|0|1024|2424|A
20180706|TEDU|0|300|900|A
20180706|TEF|0|0|200|A
20180706|TEL|0|100|500|A
20180706|TELL|0|1700|2200|A
20180706|TEN|0|1200|1600|A
20180706|TEO|0|200|300|A
20180706|TER|0|1100|2600|A
20180706|TERP|0|100|500|A
20180706|TEUM|1114|34396|54350|A
20180706|TEVA|0|3100|4900|A
20180706|TEX|0|1000|1200|A
20180706|TFSL|0|0|116|A
20180706|TG|0|100|100|A
20180706|TGA|0|300|1100|A
20180706|TGB|8347|31576|64090|A
20180706|TGC|45139|45139|142108|A
20180706|TGE|0|100|200|A
20180706|TGH|0|100|252|A
20180706|TGI|0|1215|1315|A
20180706|TGNA|0|1900|5000|A
20180706|TGS|0|0|200|A
20180706|TGT|0|7000|12700|A
20180706|TGTX|0|600|2300|A
20180706|THC|0|1000|1400|A
20180706|THG|0|200|400|A
20180706|THM|5700|10500|11535|A
20180706|THO|0|200|200|A
20180706|THRM|0|264|264|A
20180706|THS|0|300|500|A
20180706|TI|0|0|100|A
20180706|TIER|0|100|100|A
20180706|TIF|0|800|1200|A
20180706|TIK|0|387|1550|A
20180706|TILE|0|0|300|A
20180706|TIP|0|2900|3200|A
20180706|TIPT|0|100|100|A
20180706|TIS|1|5529|11625|A
20180706|TISI|0|700|1000|A
20180706|TITN|0|100|400|A
20180706|TIVO|0|951|2107|A
20180706|TJX|0|1200|2100|A
20180706|TK|0|100|1200|A
20180706|TKAT|0|400|1100|A
20180706|TKC|0|100|200|A
20180706|TKR|0|600|1100|A
20180706|TLGT|0|500|600|A
20180706|TLK|0|200|400|A
20180706|TLRA|0|100|1100|A
20180706|TLRD|0|1700|2000|A
20180706|TLT|0|3300|4700|A
20180706|TMF|0|300|300|A
20180706|TMHC|0|400|600|A
20180706|TMK|0|400|800|A
20180706|TMO|0|1200|1600|A
20180706|TMP|0|3430|4838|A
20180706|TMQ|700|3207|6438|A
20180706|TMUS|0|1800|4500|A
20180706|TMV|0|1100|1200|A
20180706|TNA|0|1177|1777|A
20180706|TNC|0|0|116|A
20180706|TNDM|0|400|2100|A
20180706|TNK|0|100|100|A
20180706|TNP|0|0|300|A
20180706|TNXP|0|100|100|A
20180706|TOL|0|1300|3400|A
20180706|TOO PRB|0|369|369|A
20180706|TOPS|0|100|100|A
20180706|TOT|0|200|300|A
20180706|TOUR|0|100|100|A
20180706|TOWN|0|0|300|A
20180706|TPB|0|100|100|A
20180706|TPGE|0|0|200|A
20180706|TPH|0|300|1000|A
20180706|TPHS|0|2299|3975|A
20180706|TPR|0|4400|6700|A
20180706|TPRE|0|100|100|A
20180706|TPX|0|500|500|A
20180706|TQQQ|0|1600|3700|A
20180706|TR|0|226|226|A
20180706|TRCO|0|0|200|A
20180706|TREE|0|0|100|A
20180706|TREX|0|100|100|A
20180706|TRGP|0|1000|1400|A
20180706|TRHC|0|200|200|A
20180706|TRI|400|800|1300|A
20180706|TRIP|0|1570|1970|A
20180706|TRMB|0|1465|1665|A
20180706|TRMK|0|100|100|A
20180706|TRN|0|600|1900|A
20180706|TROW|0|600|1500|A
20180706|TROX|0|100|100|A
20180706|TRP|0|100|100|A
20180706|TRQ|0|600|1100|A
20180706|TRS|0|100|100|A
20180706|TRST|0|1417|1717|A
20180706|TRT|0|1354|1354|A
20180706|TRTN|0|0|100|A
20180706|TRTX|0|400|2600|A
20180706|TRU|0|400|600|A
20180706|TRUE|0|300|600|A
20180706|TRUP|0|100|100|A
20180706|TRV|0|900|1000|A
20180706|TRVN|0|600|900|A
20180706|TRX|2454|13420|13913|A
20180706|TRXC|12309|253335|381444|A
20180706|TS|0|1000|1400|A
20180706|TSCO|0|700|1600|A
20180706|TSE|0|117|729|A
20180706|TSEM|0|200|200|A
20180706|TSG|1500|2100|4200|A
20180706|TSLA|0|17600|19965|A
20180706|TSLX|0|0|100|A
20180706|TSM|0|3977|9277|A
20180706|TSN|0|600|1000|A
20180706|TSQ|0|0|100|A
20180706|TSS|0|400|1300|A
20180706|TSU|0|300|1000|A
20180706|TTC|0|100|200|A
20180706|TTEK|0|500|797|A
20180706|TTI|0|1000|1400|A
20180706|TTM|0|300|900|A
20180706|TTMI|0|100|400|A
20180706|TTOO|0|400|400|A
20180706|TTPH|0|200|400|A
20180706|TTS|0|1175|1275|A
20180706|TTWO|0|2000|2700|A
20180706|TU|200|700|700|A
20180706|TUP|0|1100|1300|A
20180706|TUR|0|200|200|A
20180706|TUSK|0|0|100|A
20180706|TV|0|200|1578|A
20180706|TVIX|0|2500|11051|A
20180706|TVPT|0|1100|1200|A
20180706|TVTY|0|600|700|A
20180706|TWI|0|0|100|A
20180706|TWIN|0|100|1300|A
20180706|TWLO|0|0|400|A
20180706|TWM|0|500|902|A
20180706|TWNK|0|600|700|A
20180706|TWO|0|1700|3000|A
20180706|TWO PRB|0|100|100|A
20180706|TWOU|0|600|600|A
20180706|TWTR|0|22484|28084|A
20180706|TX|0|0|100|A
20180706|TXMD|0|1400|3800|A
20180706|TXN|0|4300|7300|A
20180706|TXRH|0|400|500|A
20180706|TXT|0|400|1100|A
20180706|TYPE|0|300|300|A
20180706|TZA|0|14000|14100|A
20180706|TZOO|0|100|100|A
20180706|UA|0|1500|1500|A
20180706|UAA|0|1600|2164|A
20180706|UAL|0|1900|3700|A
20180706|UAMY|0|10999|19257|A
20180706|UAVS|0|2271|7322|A
20180706|UBNT|0|200|300|A
20180706|UBS|0|1300|1400|A
20180706|UBSH|0|200|400|A
20180706|UBSI|0|1000|1000|A
20180706|UCBI|0|300|300|A
20180706|UCO|0|900|1400|A
20180706|UCTT|0|100|200|A
20180706|UDR|0|500|800|A
20180706|UE|0|100|100|A
20180706|UEC|3453|16881|183774|A
20180706|UEPS|0|100|300|A
20180706|UFS|0|100|200|A
20180706|UGI|0|500|1000|A
20180706|UGLD|0|300|700|A
20180706|UGP|0|800|900|A
20180706|UHAL|0|100|100|A
20180706|UHS|0|690|990|A
20180706|UHT|0|0|400|A
20180706|UIS|0|1000|1100|A
20180706|UL|0|100|200|A
20180706|ULTA|0|800|1100|A
20180706|ULTI|0|0|100|A
20180706|UMBF|0|100|100|A
20180706|UMC|0|4700|4700|A
20180706|UMPQ|0|2900|4462|A
20180706|UMRX|0|200|200|A
20180706|UN|0|600|700|A
20180706|UNFI|0|500|735|A
20180706|UNG|0|600|1400|A
20180706|UNH|0|1000|1800|A
20180706|UNIT|0|1813|7913|A
20180706|UNM|0|1600|3200|A
20180706|UNP|0|600|1500|A
20180706|UNVR|0|100|100|A
20180706|UPL|0|1200|1800|A
20180706|UPLD|0|900|1100|A
20180706|UPS|0|300|400|A
20180706|UQM|0|3049|4339|A
20180706|URA|0|100|100|A
20180706|URBN|0|300|1400|A
20180706|URG|1121|12290|45104|A
20180706|URI|0|500|1450|A
20180706|USAK|0|100|200|A
20180706|USAS|200|332|1332|A
20180706|USAT|0|1000|2600|A
20180706|USB|0|6606|6806|A
20180706|USCR|0|477|777|A
20180706|USFD|0|1300|1800|A
20180706|USG|0|354|754|A
20180706|USLV|0|1500|1500|A
20180706|USM|0|100|100|A
20180706|USMV|0|2200|2600|A
20180706|USNA|0|200|700|A
20180706|USO|0|18170|41170|A
20180706|USX|0|0|100|A
20180706|UTG|102|5037|17662|A
20180706|UTMD|0|0|121|A
20180706|UTX|0|3500|4000|A
20180706|UUP|0|100|200|A
20180706|UUU|0|2400|3000|A
20180706|UUUU|12600|45654|82323|A
20180706|UUUU WS|8574|8574|11500|A
20180706|UVE|0|547|747|A
20180706|UVSP|0|0|300|A
20180706|UVV|0|200|200|A
20180706|UVXY|0|75643|77843|A
20180706|UWM|0|890|1090|A
20180706|UWN|500|14068|19532|A
20180706|UXIN|0|1800|1800|A
20180706|V|0|5700|7900|A
20180706|VAC|0|254|254|A
20180706|VALE|100|2400|11101|A
20180706|VAR|0|100|300|A
20180706|VAW|0|0|100|A
20180706|VC|0|1000|1900|A
20180706|VCEL|0|800|4646|A
20180706|VCF|0|0|500|A
20180706|VCIT|0|100|300|A
20180706|VCRA|0|700|1100|A
20180706|VCSH|0|100|100|A
20180706|VEA|0|3600|7700|A
20180706|VEC|0|0|100|A
20180706|VECO|0|700|808|A
20180706|VEDL|0|300|1000|A
20180706|VEEV|0|600|900|A
20180706|VEON|0|2083|3383|A
20180706|VER|0|1900|4400|A
20180706|VERI|0|427|827|A
20180706|VEU|0|7868|9066|A
20180706|VFC|0|1100|1800|A
20180706|VFH|0|500|500|A
20180706|VG|0|900|2155|A
20180706|VGK|0|9100|10000|A
20180706|VGR|0|100|200|A
20180706|VGSH|0|100|300|A
20180706|VGZ|1000|1300|15360|A
20180706|VHC|75|8402|46767|A
20180706|VIAB|0|1000|1800|A
20180706|VIAV|0|700|1400|A
20180706|VICI|0|600|1100|A
20180706|VICR|0|200|508|A
20180706|VII|0|758|1784|A
20180706|VIPS|0|5200|13400|A
20180706|VIRT|0|1500|2000|A
20180706|VISI|0|1100|1459|A
20180706|VIV|100|1515|2200|A
20180706|VIVO|0|100|200|A
20180706|VIXY|0|1262|1500|A
20180706|VKI|0|5381|9450|A
20180706|VKTX|0|200|400|A
20180706|VLO|0|2000|3300|A
20180706|VLRS|200|400|500|A
20180706|VLY|0|4800|7500|A
20180706|VMC|0|300|400|A
20180706|VMM|0|1400|1400|A
20180706|VMW|0|400|1200|A
20180706|VNCE|0|200|400|A
20180706|VNDA|0|448|448|A
20180706|VNE|0|200|600|A
20180706|VNET|0|100|100|A
20180706|VNO|0|300|300|A
20180706|VNOM|0|200|200|A
20180706|VNQ|0|17400|20100|A
20180706|VNRX|0|0|420|A
20180706|VOD|0|1100|1910|A
20180706|VOO|0|0|450|A
20180706|VOXX|0|181|181|A
20180706|VOYA|0|600|900|A
20180706|VR|0|100|200|A
20180706|VRA|0|0|200|A
20180706|VRAY|0|600|600|A
20180706|VRNS|0|100|200|A
20180706|VRNT|0|400|400|A
20180706|VRS|0|186|386|A
20180706|VRSK|0|200|200|A
20180706|VRSN|0|300|500|A
20180706|VRTX|0|900|2900|A
20180706|VRX|0|4500|7200|A
20180706|VSAT|0|100|200|A
20180706|VSH|0|2370|4760|A
20180706|VSI|0|100|300|A
20180706|VSLR|0|700|800|A
20180706|VSM|0|300|500|A
20180706|VST|0|4100|9900|A
20180706|VSTM|0|900|1000|A
20180706|VSTO|0|700|900|A
20180706|VTI|0|1800|2300|A
20180706|VTIP|0|800|900|A
20180706|VTL|0|300|300|A
20180706|VTR|0|5300|5900|A
20180706|VTV|0|182|182|A
20180706|VTVT|0|0|200|A
20180706|VUZI|0|100|200|A
20180706|VVC|0|300|400|A
20180706|VVV|0|1771|1871|A
20180706|VWO|0|4600|5293|A
20180706|VWOB|0|0|300|A
20180706|VXX|0|21943|26343|A
20180706|VZ|0|7700|13500|A
20180706|W|0|100|100|A
20180706|WAAS|0|0|100|A
20180706|WAB|0|600|700|A
20180706|WAFD|0|300|1010|A
20180706|WAGE|0|337|337|A
20180706|WAL|0|200|600|A
20180706|WASH|0|300|300|A
20180706|WAT|0|600|600|A
20180706|WATT|0|100|100|A
20180706|WB|0|300|51788|A
20180706|WBA|0|10000|12200|A
20180706|WBS|0|100|100|A
20180706|WBT|0|900|1200|A
20180706|WCC|0|333|533|A
20180706|WCN|0|290|590|A
20180706|WD|0|100|100|A
20180706|WDAY|0|1900|2800|A
20180706|WDC|0|600|1500|A
20180706|WDR|0|500|800|A
20180706|WEB|0|600|900|A
20180706|WEC|0|900|1000|A
20180706|WELL|0|4300|5000|A
20180706|WEN|0|2479|3279|A
20180706|WERN|0|490|990|A
20180706|WES|0|100|100|A
20180706|WETF|0|1000|1200|A
20180706|WEX|0|0|200|A
20180706|WFC|100|8312|14327|A
20180706|WFC PRO|0|3500|3500|A
20180706|WFC PRT|0|100|100|A
20180706|WFT|0|700|1500|A
20180706|WGL|0|100|800|A
20180706|WGO|0|600|1400|A
20180706|WH|0|2700|2800|A
20180706|WHD|0|100|300|A
20180706|WHR|0|500|500|A
20180706|WIFI|0|0|100|A
20180706|WIN|0|800|1100|A
20180706|WIT|0|400|400|A
20180706|WIX|0|200|900|A
20180706|WK|0|166|366|A
20180706|WLDN|0|100|100|A
20180706|WLH|0|0|100|A
20180706|WLK|0|300|300|A
20180706|WLL|0|2500|2900|A
20180706|WLTW|0|400|400|A
20180706|WM|0|2100|2303|A
20180706|WMB|0|3900|7200|A
20180706|WMC|0|0|100|A
20180706|WMGI|0|0|100|A
20180706|WMIH|0|2900|2900|A
20180706|WMK|0|200|200|A
20180706|WMS|0|0|100|A
20180706|WMT|0|1900|4109|A
20180706|WNC|0|0|200|A
20180706|WNS|0|0|300|A
20180706|WOR|0|200|200|A
20180706|WOW|0|300|300|A
20180706|WP|0|600|1500|A
20180706|WPC|0|200|200|A
20180706|WPG|0|800|1400|A
20180706|WPM|1000|7100|8900|A
20180706|WPRT|0|0|100|A
20180706|WPX|0|8300|12800|A
20180706|WPZ|0|1600|3000|A
20180706|WRD|0|100|100|A
20180706|WRE|0|400|600|A
20180706|WRI|0|1583|1583|A
20180706|WRK|0|900|2000|A
20180706|WRN|17774|18176|19686|A
20180706|WSC|0|100|300|A
20180706|WSFS|0|100|200|A
20180706|WSM|0|600|600|A
20180706|WSO|0|500|600|A
20180706|WST|0|100|100|A
20180706|WTFC|0|100|200|A
20180706|WTI|0|1782|1782|A
20180706|WTR|0|1623|1623|A
20180706|WTS|0|0|100|A
20180706|WTT|0|300|700|A
20180706|WTTR|0|100|100|A
20180706|WTW|0|700|900|A
20180706|WU|0|3100|8590|A
20180706|WVE|0|0|100|A
20180706|WWD|0|100|100|A
20180706|WWE|0|500|600|A
20180706|WWW|0|0|200|A
20180706|WY|0|4253|7953|A
20180706|WYND|0|4600|5600|A
20180706|WYNN|0|500|700|A
20180706|WYY|0|7351|17981|A
20180706|X|0|1900|4800|A
20180706|XAN|0|0|200|A
20180706|XBI|0|6493|7393|A
20180706|XBIO|0|400|400|A
20180706|XCRA|0|341|341|A
20180706|XEC|0|1400|2500|A
20180706|XEL|0|4402|5202|A
20180706|XENE|0|0|100|A
20180706|XES|0|1800|4200|A
20180706|XHB|600|5400|6400|A
20180706|XHR|0|100|300|A
20180706|XL|0|100|2239|A
20180706|XLB|0|17700|23098|A
20180706|XLE|0|54007|58407|A
20180706|XLF|17403|35803|46088|A
20180706|XLI|0|40100|48400|A
20180706|XLK|0|61873|74583|A
20180706|XLNX|0|400|1489|A
20180706|XLP|0|19500|31000|A
20180706|XLRE|0|41940|44818|A
20180706|XLU|0|46587|51387|A
20180706|XLV|0|42147|48393|A
20180706|XLY|0|32800|48000|A
20180706|XME|2900|14293|16093|A
20180706|XNET|0|0|100|A
20180706|XOG|0|300|300|A
20180706|XOM|0|4464|9050|A
20180706|XON|0|500|600|A
20180706|XONE|0|0|100|A
20180706|XOP|0|13230|20330|A
20180706|XOXO|0|0|200|A
20180706|XPER|0|100|100|A
20180706|XPL|0|2000|19100|A
20180706|XPO|0|500|700|A
20180706|XRAY|0|1400|1500|A
20180706|XRM|0|100|100|A
20180706|XRT|0|18099|23099|A
20180706|XRX|0|1174|2874|A
20180706|XSD|0|200|600|A
20180706|XTNT|0|100|100|A
20180706|XXII|5581|205591|281507|A
20180706|XYL|0|100|300|A
20180706|YANG|0|100|100|A
20180706|YELP|0|500|700|A
20180706|YEXT|0|1000|1900|A
20180706|YNDX|900|2028|2328|A
20180706|YPF|0|800|2000|A
20180706|YRCW|0|0|100|A
20180706|YRD|0|100|100|A
20180706|YTRA|0|100|400|A
20180706|YUM|0|1600|2400|A
20180706|YUMA|47212|52734|118839|A
20180706|YUMC|0|900|2113|A
20180706|YY|0|500|900|A
20180706|Z|0|1000|1500|A
20180706|ZAGG|0|200|200|A
20180706|ZAYO|0|300|2500|A
20180706|ZBH|0|800|1967|A
20180706|ZBRA|0|100|200|A
20180706|ZDGE|0|0|1000|A
20180706|ZEN|0|400|1500|A
20180706|ZFGN|0|300|300|A
20180706|ZGNX|0|100|200|A
20180706|ZION|0|300|1200|A
20180706|ZIOP|0|1400|2500|A
20180706|ZIV|0|0|100|A
20180706|ZIXI|0|100|600|A
20180706|ZN|0|200|200|A
20180706|ZNGA|0|12100|15600|A
20180706|ZOES|0|300|300|A
20180706|ZOM|0|6358|9936|A
20180706|ZS|0|700|700|A
20180706|ZTO|0|200|300|A
20180706|ZTS|0|611|1491|A
20180706|ZUMZ|0|1400|1750|A
20180706|ZUO|0|200|200|A