Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180703|A|0|600|1600|A
20180703|AA|100|700|1100|A
20180703|AABA|0|2900|8100|A
20180703|AAC|0|0|100|A
20180703|AAL|0|2900|4200|A
20180703|AAN|0|100|200|A
20180703|AAOI|0|200|1000|A
20180703|AAON|0|600|600|A
20180703|AAP|0|0|100|A
20180703|AAPL|0|4744|8199|A
20180703|AAU|0|0|2772|A
20180703|AAXJ|0|100|339|A
20180703|AAXN|0|100|100|A
20180703|ABB|0|500|600|A
20180703|ABBV|0|7500|10267|A
20180703|ABC|0|700|1300|A
20180703|ABCB|0|1100|1600|A
20180703|ABCD|0|400|400|A
20180703|ABEO|0|1290|1890|A
20180703|ABEV|200|21533|23133|A
20180703|ABG|0|211|211|A
20180703|ABM|0|0|200|A
20180703|ABMD|0|300|300|A
20180703|ABR|0|300|500|A
20180703|ABT|500|2700|4600|A
20180703|ABTX|0|100|300|A
20180703|ABUS|0|100|100|A
20180703|ABX|200|5200|9783|A
20180703|ACAD|0|1000|1200|A
20180703|ACC|0|100|1400|A
20180703|ACCO|0|0|200|A
20180703|ACET|0|200|600|A
20180703|ACGL|0|500|1100|A
20180703|ACHC|0|500|600|A
20180703|ACHN|0|300|500|A
20180703|ACIA|0|1600|2900|A
20180703|ACIW|0|100|1300|A
20180703|ACLS|0|300|400|A
20180703|ACM|0|500|500|A
20180703|ACMR|0|300|300|A
20180703|ACN|0|2000|2200|A
20180703|ACOR|0|100|100|A
20180703|ACRS|0|100|300|A
20180703|ACRX|0|600|800|A
20180703|ACSF|0|100|100|A
20180703|ACU|0|600|600|A
20180703|ACWI|0|5100|6400|A
20180703|ACWX|0|2200|2400|A
20180703|ACXM|0|1300|3900|A
20180703|ACY|0|100|100|A
20180703|ADAP|0|200|400|A
20180703|ADBE|0|900|1300|A
20180703|ADC|0|0|100|A
20180703|ADES|0|100|100|A
20180703|ADI|0|700|900|A
20180703|ADM|0|3500|4000|A
20180703|ADMA|0|100|100|A
20180703|ADMS|0|100|200|A
20180703|ADNT|0|100|100|A
20180703|ADP|0|500|1800|A
20180703|ADRO|0|330|430|A
20180703|ADS|0|200|300|A
20180703|ADSK|0|300|500|A
20180703|ADSW|0|100|600|A
20180703|ADT|0|1500|1900|A
20180703|ADUS|0|100|100|A
20180703|ADVM|0|100|100|A
20180703|ADX|0|0|100|A
20180703|ADXS|0|0|500|A
20180703|AE|0|19|423|A
20180703|AEE|0|1300|1500|A
20180703|AEF|35|18881|33356|A
20180703|AEG|0|1300|1700|A
20180703|AEIS|0|300|500|A
20180703|AEL|0|100|200|A
20180703|AEM|0|400|500|A
20180703|AEO|0|1000|1600|A
20180703|AEP|0|300|400|A
20180703|AER|0|200|300|A
20180703|AERI|0|100|100|A
20180703|AES|0|6642|7942|A
20180703|AET|0|500|1300|A
20180703|AFL|0|931|1731|A
20180703|AG|0|2477|2577|A
20180703|AGCO|0|200|200|A
20180703|AGEN|0|600|900|A
20180703|AGG|0|1400|2300|A
20180703|AGI|0|800|1900|A
20180703|AGIO|0|100|200|A
20180703|AGLE|0|1000|2100|A
20180703|AGMH|0|0|100|A
20180703|AGN|0|600|1000|A
20180703|AGNC|0|4898|4998|A
20180703|AGR|0|0|100|A
20180703|AGS|0|300|300|A
20180703|AGX|0|100|400|A
20180703|AHH|0|100|200|A
20180703|AHL|0|500|1029|A
20180703|AHT|0|1106|1306|A
20180703|AI|0|1300|2200|A
20180703|AIG|0|1600|1700|A
20180703|AIN|0|100|100|A
20180703|AINC|0|315|2853|A
20180703|AIRI|500|906|1906|A
20180703|AIT|0|100|100|A
20180703|AIV|0|500|600|A
20180703|AIZ|0|1100|1400|A
20180703|AJG|0|300|1800|A
20180703|AJRD|0|200|300|A
20180703|AKAM|0|300|1100|A
20180703|AKAO|0|2100|2600|A
20180703|AKBA|0|1400|1800|A
20180703|AKER|0|700|700|A
20180703|AKG|520|5023|21554|A
20180703|AKR|0|1200|3178|A
20180703|AKRX|0|2500|3600|A
20180703|AKS|0|700|2600|A
20180703|AKTS|0|500|500|A
20180703|AL|0|500|500|A
20180703|ALB|0|2800|3800|A
20180703|ALBO|0|100|200|A
20180703|ALDR|0|100|300|A
20180703|ALDX|0|100|100|A
20180703|ALEX|0|800|800|A
20180703|ALG|0|100|100|A
20180703|ALGN|0|100|400|A
20180703|ALGRU|0|0|2800|A
20180703|ALGT|0|200|200|A
20180703|ALK|0|300|400|A
20180703|ALKS|0|100|200|A
20180703|ALL|0|200|600|A
20180703|ALLE|0|500|500|A
20180703|ALLY|0|600|1200|A
20180703|ALN|4951|4951|11386|A
20180703|ALNY|0|100|300|A
20180703|ALO|1750|6308|15669|A
20180703|ALRM|0|600|600|A
20180703|ALSN|0|300|900|A
20180703|ALV|0|700|800|A
20180703|ALXN|100|6200|7200|A
20180703|AM|0|0|100|A
20180703|AMAG|0|100|100|A
20180703|AMAT|200|3800|6305|A
20180703|AMBC|0|400|1700|A
20180703|AMBO|200|400|600|A
20180703|AMC|0|2900|4939|A
20180703|AMCX|0|0|100|A
20180703|AMD|100|50646|54246|A
20180703|AME|0|500|700|A
20180703|AMED|0|300|400|A
20180703|AMEH|0|500|500|A
20180703|AMG|0|400|900|A
20180703|AMGN|0|800|1500|A
20180703|AMGP|0|100|100|A
20180703|AMH|0|851|951|A
20180703|AMJ|0|4600|5900|A
20180703|AMKR|0|5300|5400|A
20180703|AMLP|0|2000|34683|A
20180703|AMN|0|100|100|A
20180703|AMP|0|200|600|A
20180703|AMPE|0|9077|39071|A
20180703|AMPH|0|1300|1900|A
20180703|AMR|0|700|1700|A
20180703|AMRC|0|100|200|A
20180703|AMRS|0|200|200|A
20180703|AMRWW|0|0|300|A
20180703|AMRX|0|1100|1900|A
20180703|AMSC|0|0|100|A
20180703|AMSWA|0|0|400|A
20180703|AMT|0|400|400|A
20180703|AMTD|0|800|1200|A
20180703|AMWD|0|0|200|A
20180703|AMX|0|100|100|A
20180703|AMZN|0|1400|2100|A
20180703|AN|0|200|200|A
20180703|ANAB|0|100|400|A
20180703|ANCX|0|100|100|A
20180703|ANDV|0|7612|11112|A
20180703|ANDX|0|100|100|A
20180703|ANET|0|100|200|A
20180703|ANF|0|700|700|A
20180703|ANGI|0|100|100|A
20180703|ANGO|0|300|600|A
20180703|ANH|0|757|857|A
20180703|ANIK|0|200|400|A
20180703|ANTM|0|500|600|A
20180703|ANW|0|1400|1800|A
20180703|AOBC|0|2500|2800|A
20180703|AOD|0|100|100|A
20180703|AOI|0|100|100|A
20180703|AON|0|0|100|A
20180703|AOS|0|400|800|A
20180703|AOSL|0|0|500|A
20180703|APA|0|9100|12600|A
20180703|APAM|0|100|100|A
20180703|APC|0|3000|4400|A
20180703|APD|0|100|200|A
20180703|APEI|0|100|200|A
20180703|APEN|0|100|500|A
20180703|APH|0|200|200|A
20180703|APHB|100|10137|13091|A
20180703|APLE|0|500|1788|A
20180703|APO|0|600|3016|A
20180703|APPS|0|100|400|A
20180703|APT|0|1700|2300|A
20180703|APTI|0|700|700|A
20180703|APTS|0|200|300|A
20180703|APTV|0|700|900|A
20180703|APTX|0|0|100|A
20180703|APU|0|200|300|A
20180703|APY|0|100|537|A
20180703|AQ|0|100|200|A
20180703|AQMS|0|100|200|A
20180703|AQXP|0|100|200|A
20180703|AR|0|2800|4300|A
20180703|ARAY|0|800|1000|A
20180703|ARCB|0|0|100|A
20180703|ARCC|0|200|300|A
20180703|ARCH|0|100|300|A
20180703|ARCO|0|100|300|A
20180703|ARD|0|0|100|A
20180703|ARDX|0|100|100|A
20180703|ARES|0|100|100|A
20180703|AREX|0|0|200|A
20180703|ARGO|0|100|400|A
20180703|ARI|0|900|4200|A
20180703|ARII|0|200|300|A
20180703|ARMK|0|1400|1500|A
20180703|ARNA|0|200|200|A
20180703|ARNC|0|1200|1900|A
20180703|AROC|0|1240|1640|A
20180703|AROW|0|100|100|A
20180703|ARQL|0|300|1400|A
20180703|ARR|0|1600|1800|A
20180703|ARRS|0|100|500|A
20180703|ARRY|0|3100|3500|A
20180703|ARW|0|0|100|A
20180703|ARWR|0|300|420|A
20180703|ASB|0|1300|1500|A
20180703|ASC|0|100|300|A
20180703|ASCMA|0|100|100|A
20180703|ASG|0|0|100|A
20180703|ASGN|0|0|100|A
20180703|ASH|0|2600|3200|A
20180703|ASHR|0|0|400|A
20180703|ASM|7500|10220|16721|A
20180703|ASMB|0|200|200|A
20180703|ASNA|0|5855|5855|A
20180703|ASND|0|100|100|A
20180703|ASPN|0|0|100|A
20180703|AST|175|1567|6042|A
20180703|ASUR|0|100|500|A
20180703|ATEN|0|400|400|A
20180703|ATGE|0|200|200|A
20180703|ATH|0|300|500|A
20180703|ATHM|0|500|1000|A
20180703|ATHN|0|100|100|A
20180703|ATI|0|200|800|A
20180703|ATKR|0|0|100|A
20180703|ATNM|635|24599|69646|A
20180703|ATNX|0|0|100|A
20180703|ATR|0|400|500|A
20180703|ATRC|0|0|157|A
20180703|ATRS|0|0|100|A
20180703|ATSG|0|100|200|A
20180703|ATTO|0|0|1000|A
20180703|ATTU|0|0|100|A
20180703|ATU|0|200|300|A
20180703|ATUS|0|800|800|A
20180703|ATVI|0|700|3221|A
20180703|AU|0|200|400|A
20180703|AUG|1900|12657|29294|A
20180703|AUMN|1000|14232|20578|A
20180703|AUO|0|893|893|A
20180703|AUTL|0|0|300|A
20180703|AUY|0|15361|31604|A
20180703|AVAV|0|100|200|A
20180703|AVB|0|400|600|A
20180703|AVDL|0|0|300|A
20180703|AVEO|0|300|300|A
20180703|AVGO|0|2200|2500|A
20180703|AVLR|0|0|500|A
20180703|AVP|0|100|200|A
20180703|AVT|0|1100|1200|A
20180703|AVX|0|0|200|A
20180703|AVXL|0|5648|6048|A
20180703|AVY|0|400|1500|A
20180703|AVYA|0|1800|2600|A
20180703|AWI|0|500|978|A
20180703|AWR|0|100|200|A
20180703|AWX|0|200|200|A
20180703|AXAS|0|700|1500|A
20180703|AXDX|0|100|100|A
20180703|AXGN|0|400|400|A
20180703|AXL|0|900|1000|A
20180703|AXON|0|4500|5000|A
20180703|AXP|0|2649|3849|A
20180703|AXS|0|100|200|A
20180703|AXTA|0|800|1500|A
20180703|AXU|5400|9475|13236|A
20180703|AYI|0|200|300|A
20180703|AYR|0|0|623|A
20180703|AZN|0|2100|2200|A
20180703|AZO|0|100|100|A
20180703|AZPN|0|300|500|A
20180703|AZUL|400|1000|1600|A
20180703|AZZ|0|1400|1500|A
20180703|B|0|0|300|A
20180703|BA|0|12823|17641|A
20180703|BABA|0|7125|11525|A
20180703|BABY|0|534|534|A
20180703|BAC|300|46100|62204|A
20180703|BAH|0|800|800|A
20180703|BAK|600|800|800|A
20180703|BAM|100|200|200|A
20180703|BANC|0|1600|2400|A
20180703|BAND|0|0|200|A
20180703|BAP|0|209|209|A
20180703|BAS|0|300|400|A
20180703|BATRK|0|0|200|A
20180703|BAX|0|1400|1808|A
20180703|BB|0|2600|3000|A
20180703|BBBY|0|3000|5600|A
20180703|BBD|2200|19622|29994|A
20180703|BBL|0|200|200|A
20180703|BBOX|0|100|100|A
20180703|BBT|0|1989|3189|A
20180703|BBVA|0|0|400|A
20180703|BBX|0|0|100|A
20180703|BBY|0|2300|4100|A
20180703|BC|0|140|1440|A
20180703|BCC|0|100|300|A
20180703|BCE|0|200|200|A
20180703|BCEI|0|100|100|A
20180703|BCLI|0|0|100|A
20180703|BCML|0|100|100|A
20180703|BCO|0|100|100|A
20180703|BCOR|0|700|800|A
20180703|BCOV|0|200|300|A
20180703|BCPC|0|700|800|A
20180703|BCRX|0|100|200|A
20180703|BCS|0|100|200|A
20180703|BCV|300|494|1172|A
20180703|BDC|0|100|100|A
20180703|BDGE|0|100|100|A
20180703|BDL|48|458|508|A
20180703|BDN|0|800|900|A
20180703|BDR|7950|8691|10767|A
20180703|BDX|0|600|1100|A
20180703|BEAT|0|100|429|A
20180703|BECN|0|500|600|A
20180703|BEDU|0|0|100|A
20180703|BEL|0|500|1100|A
20180703|BEN|0|700|1020|A
20180703|BERY|0|400|600|A
20180703|BF B|0|1200|1300|A
20180703|BFAM|0|200|400|A
20180703|BG|0|1900|9197|A
20180703|BGCP|0|1300|1400|A
20180703|BGG|0|1300|1300|A
20180703|BGI|1035|3665|4808|A
20180703|BGS|0|1527|1527|A
20180703|BGSF|593|3334|5874|A
20180703|BH|0|10|10|A
20180703|BHB|0|1145|1315|A
20180703|BHBK|0|200|400|A
20180703|BHE|0|500|600|A
20180703|BHF|0|300|300|A
20180703|BHGE|0|800|800|A
20180703|BHLB|0|300|300|A
20180703|BHP|0|800|1300|A
20180703|BHVN|0|0|200|A
20180703|BID|0|100|200|A
20180703|BIDU|0|200|500|A
20180703|BIG|0|1200|1300|A
20180703|BIIB|0|200|1442|A
20180703|BILI|0|900|1100|A
20180703|BIO|0|200|300|A
20180703|BIOS|0|600|700|A
20180703|BIP|0|200|200|A
20180703|BITA|0|300|300|A
20180703|BJ|0|0|700|A
20180703|BJRI|0|400|400|A
20180703|BK|200|2200|4963|A
20180703|BKCC|0|200|200|A
20180703|BKD|0|1000|1300|A
20180703|BKE|0|600|1200|A
20180703|BKH|0|200|300|A
20180703|BKI|0|204|404|A
20180703|BKJ|0|100|100|A
20180703|BKLN|0|900|3800|A
20180703|BKNG|0|1200|1300|A
20180703|BKS|0|700|1000|A
20180703|BKTI|0|0|715|A
20180703|BKU|0|200|400|A
20180703|BL|0|200|300|A
20180703|BLBD|0|400|600|A
20180703|BLCM|0|300|400|A
20180703|BLDP|0|100|1000|A
20180703|BLDR|0|100|500|A
20180703|BLFS|0|1500|1600|A
20180703|BLK|0|100|200|A
20180703|BLL|0|6622|6722|A
20180703|BLMN|0|600|2500|A
20180703|BLUE|0|0|100|A
20180703|BMA|0|400|500|A
20180703|BMCH|0|331|431|A
20180703|BMO|0|300|300|A
20180703|BMRN|0|100|300|A
20180703|BMS|0|1200|1500|A
20180703|BMY|0|2900|5025|A
20180703|BNCL|0|0|100|A
20180703|BND|0|900|1200|A
20180703|BNDX|0|0|100|A
20180703|BNED|0|900|2967|A
20180703|BNS|0|100|200|A
20180703|BOFI|0|0|100|A
20180703|BOH|0|100|100|A
20180703|BOJA|0|0|100|A
20180703|BOKF|0|200|300|A
20180703|BOMN|0|500|800|A
20180703|BOOT|0|1600|2200|A
20180703|BOTZ|0|900|900|A
20180703|BOX|0|600|900|A
20180703|BP|0|2000|3100|A
20180703|BPFH|0|400|600|A
20180703|BPI|0|0|100|A
20180703|BPL|0|0|400|A
20180703|BPMP|0|0|100|A
20180703|BPMX|22221|55584|89522|A
20180703|BPOP|0|100|1100|A
20180703|BPT|0|100|100|A
20180703|BPY|0|1500|1500|A
20180703|BR|0|200|200|A
20180703|BREW|0|0|100|A
20180703|BRFS|200|800|800|A
20180703|BRG|850|2150|9491|A
20180703|BRG PRC|0|300|500|A
20180703|BRG PRD|0|0|300|A
20180703|BRK B|0|1100|6200|A
20180703|BRKL|0|1100|1100|A
20180703|BRKR|0|0|200|A
20180703|BRKS|0|400|700|A
20180703|BRN|700|28871|62761|A
20180703|BRO|0|500|1000|A
20180703|BRS|0|100|200|A
20180703|BRX|0|2400|11100|A
20180703|BRZU|0|100|100|A
20180703|BSAC|0|200|300|A
20180703|BSBR|0|900|1700|A
20180703|BSIG|0|0|200|A
20180703|BSMX|0|600|900|A
20180703|BSTI|0|500|500|A
20180703|BSV|0|200|200|A
20180703|BSX|0|4400|8500|A
20180703|BT|0|300|500|A
20180703|BTAI|0|1100|1100|A
20180703|BTE|0|900|1500|A
20180703|BTG|1886|47564|104605|A
20180703|BTU|0|200|200|A
20180703|BTX|4|11697|29713|A
20180703|BUD|0|700|1300|A
20180703|BURL|0|500|700|A
20180703|BUSE|0|100|100|A
20180703|BV|0|300|2300|A
20180703|BVN|0|200|1600|A
20180703|BVX|3900|8922|13574|A
20180703|BW|0|0|700|A
20180703|BWA|0|800|2200|A
20180703|BWG|0|0|600|A
20180703|BWL A|0|100|3911|A
20180703|BWP|0|300|42000|A
20180703|BWXT|0|900|1100|A
20180703|BX|0|800|2400|A
20180703|BXC|0|0|100|A
20180703|BXMT|0|2688|3457|A
20180703|BXP|0|100|400|A
20180703|BXS|0|0|100|A
20180703|BYD|0|100|100|A
20180703|BZUN|0|100|200|A
20180703|C|0|15519|26751|A
20180703|CA|0|1200|1600|A
20180703|CAAP|0|200|200|A
20180703|CACI|0|0|100|A
20180703|CADE|0|500|600|A
20180703|CAG|0|3800|4600|A
20180703|CAH|100|1800|3300|A
20180703|CAJ|0|100|100|A
20180703|CAKE|0|500|600|A
20180703|CAL|0|200|379|A
20180703|CALA|0|200|300|A
20180703|CALM|0|400|569|A
20180703|CAMP|0|1300|1600|A
20180703|CANF|0|3840|4240|A
20180703|CAR|0|800|1300|A
20180703|CARA|0|1800|2700|A
20180703|CARB|0|500|600|A
20180703|CARG|0|1700|2800|A
20180703|CARS|0|200|200|A
20180703|CASI|0|500|500|A
20180703|CASY|0|300|400|A
20180703|CAT|0|2300|6293|A
20180703|CATM|0|100|100|A
20180703|CATY|0|100|1170|A
20180703|CAVM|0|100|100|A
20180703|CB|0|100|500|A
20180703|CBAY|0|100|100|A
20180703|CBB|0|2600|2800|A
20180703|CBD|100|700|700|A
20180703|CBIO|0|300|700|A
20180703|CBL|0|1800|1900|A
20180703|CBLK|0|0|100|A
20180703|CBM|0|318|318|A
20180703|CBOE|0|400|1100|A
20180703|CBPX|0|300|600|A
20180703|CBRE|0|1200|1200|A
20180703|CBRL|0|0|180|A
20180703|CBS|0|900|1200|A
20180703|CBT|0|100|100|A
20180703|CBTX|0|200|300|A
20180703|CBZ|0|199|324|A
20180703|CC|0|1100|1700|A
20180703|CCA|0|0|200|A
20180703|CCE|0|100|100|A
20180703|CCF|0|868|911|A
20180703|CCI|0|700|1200|A
20180703|CCJ|0|2205|2405|A
20180703|CCK|0|600|3100|A
20180703|CCL|100|7700|11100|A
20180703|CCOI|0|500|881|A
20180703|CCRN|0|0|500|A
20180703|CCT|0|100|100|A
20180703|CCXI|0|200|677|A
20180703|CDAY|0|300|300|A
20180703|CDE|0|1400|2300|A
20180703|CDEV|0|1939|2939|A
20180703|CDK|0|200|200|A
20180703|CDLX|0|200|500|A
20180703|CDMO|0|100|100|A
20180703|CDNS|0|2600|2900|A
20180703|CDOR|0|295|295|A
20180703|CDR|0|200|400|A
20180703|CDW|0|100|1000|A
20180703|CDXC|0|0|100|A
20180703|CDXS|0|200|400|A
20180703|CDZI|0|400|800|A
20180703|CE|0|3000|3300|A
20180703|CECO|0|800|1700|A
20180703|CEF|0|400|500|A
20180703|CEI|150664|331064|539604|A
20180703|CELG|0|1300|3000|A
20180703|CELH|0|0|100|A
20180703|CENT|0|0|100|A
20180703|CENTA|0|0|100|A
20180703|CENX|0|400|2000|A
20180703|CEO|0|200|200|A
20180703|CEPU|0|100|200|A
20180703|CEQP|0|0|100|A
20180703|CERN|0|1200|2700|A
20180703|CERS|0|800|800|A
20180703|CET|0|1233|3550|A
20180703|CETV|0|100|100|A
20180703|CEV|992|2097|2687|A
20180703|CEVA|0|300|500|A
20180703|CF|0|900|1300|A
20180703|CFFN|0|300|400|A
20180703|CFG|0|3068|4868|A
20180703|CFMS|0|0|300|A
20180703|CFR|0|0|100|A
20180703|CFRX|0|500|500|A
20180703|CFX|0|400|900|A
20180703|CG|0|469|569|A
20180703|CGBD|0|200|200|A
20180703|CGC|0|0|300|A
20180703|CGEN|0|100|100|A
20180703|CGNX|0|250|350|A
20180703|CHCO|0|0|200|A
20180703|CHCT|0|500|1100|A
20180703|CHD|0|2200|2400|A
20180703|CHE|0|100|300|A
20180703|CHEF|0|200|200|A
20180703|CHGG|0|200|200|A
20180703|CHH|0|200|200|A
20180703|CHK|0|10469|12569|A
20180703|CHKP|0|1100|1763|A
20180703|CHL|0|1600|1900|A
20180703|CHRS|0|500|600|A
20180703|CHRW|0|600|1200|A
20180703|CHS|0|3000|3200|A
20180703|CHT|0|300|300|A
20180703|CHTR|0|300|700|A
20180703|CHU|0|100|100|A
20180703|CHUY|0|500|500|A
20180703|CHY|0|200|300|A
20180703|CI|0|600|1000|A
20180703|CIB|0|600|600|A
20180703|CIBR|0|100|100|A
20180703|CIEN|0|600|1000|A
20180703|CIG|5100|6200|6400|A
20180703|CIGI|0|0|100|A
20180703|CIK|0|1100|14838|A
20180703|CIM|0|1400|1800|A
20180703|CINF|0|410|410|A
20180703|CIO|0|0|100|A
20180703|CIR|0|700|900|A
20180703|CISN|0|700|3031|A
20180703|CIT|0|800|1200|A
20180703|CIX|0|0|700|A
20180703|CJ|0|200|200|A
20180703|CKH|0|100|200|A
20180703|CL|0|900|2000|A
20180703|CLB|0|700|900|A
20180703|CLBK|0|900|1000|A
20180703|CLBS|0|0|100|A
20180703|CLD|0|300|300|A
20180703|CLDR|0|1100|1300|A
20180703|CLDT|0|300|300|A
20180703|CLDX|0|0|1823|A
20180703|CLF|0|2400|4400|A
20180703|CLFD|0|200|300|A
20180703|CLGX|0|200|200|A
20180703|CLH|0|0|500|A
20180703|CLI|0|500|600|A
20180703|CLLS|0|0|100|A
20180703|CLM|1500|47898|100058|A
20180703|CLNC|0|500|600|A
20180703|CLNE|0|1900|1900|A
20180703|CLNY|0|100|800|A
20180703|CLR|0|700|4000|A
20180703|CLS|0|200|200|A
20180703|CLSD|0|100|200|A
20180703|CLUB|0|100|100|A
20180703|CLVS|0|800|900|A
20180703|CLW|0|900|1100|A
20180703|CLX|0|6200|7400|A
20180703|CLXT|0|100|200|A
20180703|CM|200|424|424|A
20180703|CMA|0|500|1300|A
20180703|CMC|0|300|800|A
20180703|CMCL|0|363|976|A
20180703|CMCM|0|100|100|A
20180703|CMCSA|0|8143|16286|A
20180703|CME|0|1060|1360|A
20180703|CMG|0|400|400|A
20180703|CMI|0|200|200|A
20180703|CMPR|0|200|500|A
20180703|CMRE|0|800|900|A
20180703|CMS|0|300|300|A
20180703|CMT|0|0|600|A
20180703|CMTA|0|0|300|A
20180703|CMTL|0|200|200|A
20180703|CNA|0|0|200|A
20180703|CNAT|0|100|200|A
20180703|CNC|0|1300|1600|A
20180703|CNCE|0|300|600|A
20180703|CNDT|0|1100|2400|A
20180703|CNHI|100|1927|2327|A
20180703|CNI|300|1000|1200|A
20180703|CNK|0|1300|1509|A
20180703|CNMD|0|700|700|A
20180703|CNNE|0|0|200|A
20180703|CNO|0|400|400|A
20180703|CNOB|0|200|800|A
20180703|CNP|0|7919|10019|A
20180703|CNQ|800|5220|10620|A
20180703|CNSL|0|200|500|A
20180703|CNTY|0|0|100|A
20180703|CNX|0|5400|5700|A
20180703|CNXM|0|0|4100|A
20180703|CNXN|0|100|100|A
20180703|CO|0|200|200|A
20180703|COBZ|0|100|100|A
20180703|COF|0|1010|1110|A
20180703|COG|0|1200|2500|A
20180703|COHR|0|900|1500|A
20180703|COHU|0|1539|1539|A
20180703|COL|0|200|1200|A
20180703|COLB|0|200|200|A
20180703|COLL|0|300|449|A
20180703|COMM|0|200|900|A
20180703|CONE|0|1900|2100|A
20180703|CONN|0|1300|1700|A
20180703|COO|0|200|200|A
20180703|COOL|0|600|1100|A
20180703|COP|100|11731|22963|A
20180703|COR|0|300|500|A
20180703|CORI|0|0|200|A
20180703|CORT|0|900|1100|A
20180703|CORV|0|0|100|A
20180703|COST|0|1542|1694|A
20180703|COT|0|100|500|A
20180703|COTV|0|300|400|A
20180703|COTY|0|4600|5500|A
20180703|COUP|0|100|100|A
20180703|COWN|0|100|835|A
20180703|CP|0|100|400|A
20180703|CPA|0|200|400|A
20180703|CPB|0|2300|4600|A
20180703|CPE|0|4500|5600|A
20180703|CPG|400|500|600|A
20180703|CPHI|100|2006|4373|A
20180703|CPLG|0|200|300|A
20180703|CPLP|0|5100|5700|A
20180703|CPRT|0|2000|3000|A
20180703|CPRX|0|0|200|A
20180703|CPSI|0|200|400|A
20180703|CPT|0|200|400|A
20180703|CQH|1|7656|9682|A
20180703|CQP|1|7309|17245|A
20180703|CR|0|0|100|A
20180703|CRAY|0|0|172|A
20180703|CRBP|0|100|100|A
20180703|CRC|0|0|10017|A
20180703|CRCM|0|100|100|A
20180703|CREE|0|1476|1976|A
20180703|CRF|500|13730|25351|A
20180703|CRHM|0|0|1543|A
20180703|CRI|0|100|100|A
20180703|CRIS|0|0|100|A
20180703|CRK|0|300|300|A
20180703|CRL|0|0|100|A
20180703|CRM|0|3600|6500|A
20180703|CRMD|14500|26049|46134|A
20180703|CRNT|0|200|300|A
20180703|CRON|1100|1300|1800|A
20180703|CROX|0|1500|1500|A
20180703|CRR|0|100|100|A
20180703|CRTO|0|200|500|A
20180703|CRUS|0|300|300|A
20180703|CRVS|0|100|700|A
20180703|CRZO|0|1100|1400|A
20180703|CS|0|1130|1330|A
20180703|CSCO|0|17125|27288|A
20180703|CSFL|0|300|300|A
20180703|CSGP|0|800|1200|A
20180703|CSGS|0|0|300|A
20180703|CSII|0|0|200|A
20180703|CSIQ|0|0|100|A
20180703|CSL|0|2345|2545|A
20180703|CSLT|0|0|200|A
20180703|CSQ|0|100|100|A
20180703|CSS|0|0|100|A
20180703|CSSE|0|600|800|A
20180703|CSTE|0|526|626|A
20180703|CSTM|0|400|500|A
20180703|CSTR|0|100|100|A
20180703|CSV|0|100|100|A
20180703|CSX|0|1660|2360|A
20180703|CTAS|0|200|200|A
20180703|CTB|0|800|1000|A
20180703|CTEK|0|2060|2100|A
20180703|CTIC|0|100|200|A
20180703|CTL|0|2700|4500|A
20180703|CTLT|0|1844|2444|A
20180703|CTMX|0|0|700|A
20180703|CTO|0|335|647|A
20180703|CTRE|0|300|4100|A
20180703|CTRL|0|0|100|A
20180703|CTRN|0|0|600|A
20180703|CTRP|0|4300|6100|A
20180703|CTS|0|197|497|A
20180703|CTSH|0|2700|3300|A
20180703|CTSO|0|100|200|A
20180703|CTXS|0|606|706|A
20180703|CUBE|0|494|894|A
20180703|CURO|0|0|100|A
20180703|CUTR|0|200|300|A
20180703|CUZ|0|1700|1900|A
20180703|CVBF|0|200|300|A
20180703|CVCO|0|0|100|A
20180703|CVE|100|1800|2100|A
20180703|CVG|0|2300|4700|A
20180703|CVGI|0|300|300|A
20180703|CVGW|0|300|300|A
20180703|CVIA|0|100|100|A
20180703|CVLT|0|400|700|A
20180703|CVM|466|19219|64988|A
20180703|CVNA|0|100|100|A
20180703|CVON|0|0|200|A
20180703|CVRR|0|0|100|A
20180703|CVRS|5210|9726|22374|A
20180703|CVS|0|6200|10880|A
20180703|CVTI|0|0|200|A
20180703|CVU|0|1198|1648|A
20180703|CVX|0|1100|1800|A
20180703|CW|0|100|100|A
20180703|CWB|0|0|200|A
20180703|CWH|0|200|1100|A
20180703|CWST|0|200|400|A
20180703|CWT|0|100|100|A
20180703|CX|100|4100|5100|A
20180703|CXO|0|400|700|A
20180703|CXP|0|700|800|A
20180703|CXW|0|1200|1200|A
20180703|CY|0|3300|3400|A
20180703|CYBE|0|100|100|A
20180703|CYH|0|1000|1600|A
20180703|CYRX|0|0|100|A
20180703|CYS|0|0|200|A
20180703|CYTK|0|400|400|A
20180703|CZR|0|2200|3300|A
20180703|D|0|7800|11900|A
20180703|DAKT|0|800|2400|A
20180703|DAL|0|17450|21260|A
20180703|DAN|0|400|1500|A
20180703|DAR|0|700|800|A
20180703|DATA|0|200|200|A
20180703|DB|0|375|375|A
20180703|DBC|0|2500|3800|A
20180703|DBD|0|912|1312|A
20180703|DBEF|500|800|900|A
20180703|DBO|0|2400|4100|A
20180703|DBX|0|200|1400|A
20180703|DCI|0|200|200|A
20180703|DCOM|0|300|300|A
20180703|DCPH|0|200|200|A
20180703|DDD|0|100|100|A
20180703|DDR|0|4185|4885|A
20180703|DE|0|14531|19885|A
20180703|DEA|0|200|300|A
20180703|DECK|0|100|100|A
20180703|DEI|0|100|200|A
20180703|DENN|0|200|829|A
20180703|DEO|0|200|200|A
20180703|DEPO|0|0|800|A
20180703|DERM|0|600|1100|A
20180703|DES|0|170|170|A
20180703|DF|0|100|200|A
20180703|DFIN|0|0|100|A
20180703|DFRG|0|200|300|A
20180703|DFS|0|300|900|A
20180703|DG|0|900|1625|A
20180703|DGII|0|100|200|A
20180703|DGRW|0|121|121|A
20180703|DGSE|50|156|1080|A
20180703|DGX|0|300|900|A
20180703|DHI|0|2300|4300|A
20180703|DHR|0|400|500|A
20180703|DHT|0|100|100|A
20180703|DHY|0|7774|26140|A
20180703|DIA|0|0|300|A
20180703|DIN|0|100|100|A
20180703|DIOD|0|300|400|A
20180703|DIS|0|1200|2300|A
20180703|DISCA|0|1700|2700|A
20180703|DISCK|0|284|784|A
20180703|DISH|0|1100|1200|A
20180703|DJP|0|2900|5500|A
20180703|DK|0|500|2601|A
20180703|DKS|0|1000|1700|A
20180703|DLA|0|0|774|A
20180703|DLB|0|0|300|A
20180703|DLNG|0|0|100|A
20180703|DLR|0|600|800|A
20180703|DLTH|0|200|300|A
20180703|DLTR|0|300|400|A
20180703|DLX|0|100|200|A
20180703|DM|0|100|100|A
20180703|DMF|0|700|5232|A
20180703|DNB|0|393|593|A
20180703|DNKN|0|2700|3400|A
20180703|DNLI|0|100|500|A
20180703|DNN|16|316|27099|A
20180703|DNOW|0|1400|1800|A
20180703|DNR|0|4300|5500|A
20180703|DO|0|700|1400|A
20180703|DOC|0|1100|1500|A
20180703|DOCU|0|100|526|A
20180703|DOMO|0|0|200|A
20180703|DOOR|0|100|200|A
20180703|DORM|0|0|400|A
20180703|DOV|0|600|600|A
20180703|DOVA|0|100|100|A
20180703|DPLO|0|0|100|A
20180703|DPS|0|3000|5653|A
20180703|DPW|510|23195|39045|A
20180703|DPZ|0|0|100|A
20180703|DQ|0|300|300|A
20180703|DRE|0|5500|7500|A
20180703|DRH|0|900|2600|A
20180703|DRI|0|794|1794|A
20180703|DRIP|0|1400|7400|A
20180703|DRNA|0|0|200|A
20180703|DRQ|0|400|400|A
20180703|DRYS|0|100|100|A
20180703|DSGX|0|100|100|A
20180703|DSKE|0|300|400|A
20180703|DSLV|0|0|626|A
20180703|DSPG|0|500|700|A
20180703|DSS|0|100|3018|A
20180703|DSW|0|1400|2400|A
20180703|DSX|0|200|300|A
20180703|DUK|0|1100|1400|A
20180703|DUST|0|1000|1400|A
20180703|DVA|0|700|1300|A
20180703|DVAX|0|1291|1491|A
20180703|DVMT|0|5150|10550|A
20180703|DVN|0|2238|2838|A
20180703|DVY|0|800|1000|A
20180703|DWDP|0|6200|6700|A
20180703|DWT|0|200|300|A
20180703|DX|0|700|1500|A
20180703|DXC|0|1834|3234|A
20180703|DXCM|0|200|200|A
20180703|DXD|0|100|100|A
20180703|DXJ|0|2800|2900|A
20180703|DXR|0|598|898|A
20180703|DY|0|200|200|A
20180703|EA|0|200|1300|A
20180703|EAD|1|3262|11412|A
20180703|EAF|0|200|400|A
20180703|EAT|0|0|900|A
20180703|EBAY|0|1430|5230|A
20180703|EBF|0|600|1200|A
20180703|EBIX|0|100|200|A
20180703|EBR|0|0|200|A
20180703|EBR B|0|300|300|A
20180703|EBSB|0|500|800|A
20180703|EC|0|0|500|A
20180703|ECA|0|4513|6813|A
20180703|ECF|0|506|1594|A
20180703|ECF PRA|0|500|500|A
20180703|ECH|0|200|700|A
20180703|ECHO|0|200|300|A
20180703|ECL|0|600|1000|A
20180703|ECOM|0|221|221|A
20180703|ECPG|0|0|247|A
20180703|ECYT|0|600|700|A
20180703|ED|0|400|500|A
20180703|EDC|0|1000|1100|A
20180703|EDIT|0|100|200|A
20180703|EDN|0|100|300|A
20180703|EDR|0|200|500|A
20180703|EDU|0|100|100|A
20180703|EDZ|0|950|2250|A
20180703|EE|0|200|200|A
20180703|EEFT|0|200|300|A
20180703|EEM|0|28115|32615|A
20180703|EEP|0|0|1300|A
20180703|EEQ|0|0|200|A
20180703|EEX|0|0|100|A
20180703|EFA|0|2000|5800|A
20180703|EFAV|0|0|100|A
20180703|EFII|0|400|600|A
20180703|EFT|0|100|100|A
20180703|EFX|0|400|600|A
20180703|EGAN|0|100|500|A
20180703|EGC|0|100|2100|A
20180703|EGHT|0|100|100|A
20180703|EGI|5|855|3371|A
20180703|EGLE|0|0|100|A
20180703|EGN|0|200|1100|A
20180703|EGO|0|0|700|A
20180703|EGOV|0|500|3100|A
20180703|EGP|0|400|500|A
20180703|EHC|0|1200|1400|A
20180703|EHI|0|0|400|A
20180703|EHIC|0|100|200|A
20180703|EHTH|0|0|100|A
20180703|EIA|0|423|724|A
20180703|EIDO|0|100|100|A
20180703|EIGI|0|980|980|A
20180703|EIGR|0|0|200|A
20180703|EIM|0|200|1907|A
20180703|EIO|0|0|100|A
20180703|EIV|0|300|1349|A
20180703|EIX|100|1600|2800|A
20180703|EL|0|300|500|A
20180703|ELF|0|100|100|A
20180703|ELGX|0|0|172|A
20180703|ELLI|0|700|700|A
20180703|ELLO|0|0|525|A
20180703|ELMD|0|0|100|A
20180703|ELP|100|100|200|A
20180703|ELS|0|300|600|A
20180703|ELVT|0|100|200|A
20180703|ELY|0|0|1200|A
20180703|EMAN|0|861|1016|A
20180703|EMB|0|5700|5900|A
20180703|EMES|0|100|100|A
20180703|EMI|0|8238|15639|A
20180703|EMJ|0|100|800|A
20180703|EMKR|0|100|200|A
20180703|EMLC|0|900|1000|A
20180703|EMN|0|600|700|A
20180703|EMR|0|300|400|A
20180703|EMX|0|400|400|A
20180703|ENB|0|2518|2818|A
20180703|ENBL|0|100|100|A
20180703|ENDP|0|1100|1400|A
20180703|ENIA|0|800|1100|A
20180703|ENIC|0|0|200|A
20180703|ENLC|0|500|700|A
20180703|ENLK|0|0|100|A
20180703|ENPH|0|0|200|A
20180703|ENSG|0|400|400|A
20180703|ENSV|199|15123|16974|A
20180703|ENT|0|100|200|A
20180703|ENTG|0|100|100|A
20180703|ENV|0|300|400|A
20180703|ENVA|0|0|200|A
20180703|ENX|0|1676|3349|A
20180703|EOG|0|1802|2602|A
20180703|EOI|0|100|100|A
20180703|EPAM|0|0|200|A
20180703|EPC|0|200|200|A
20180703|EPD|0|400|900|A
20180703|EPE|0|100|100|A
20180703|EPI|0|4600|4600|A
20180703|EPM|0|5878|24250|A
20180703|EPR|0|0|100|A
20180703|EPZM|0|400|500|A
20180703|EQC|0|500|900|A
20180703|EQGP|0|100|100|A
20180703|EQH|0|400|700|A
20180703|EQIX|0|300|500|A
20180703|EQM|0|200|800|A
20180703|EQNR|0|100|100|A
20180703|EQR|0|300|1400|A
20180703|EQT|0|400|1100|A
20180703|ERC|0|1463|10967|A
20180703|ERF|0|200|500|A
20180703|ERH|1000|1001|1040|A
20180703|ERI|0|800|1100|A
20180703|ERIC|0|2700|3600|A
20180703|ERJ|300|1000|1000|A
20180703|EROS|0|400|1300|A
20180703|ERX|0|0|700|A
20180703|ERY|0|250|250|A
20180703|ES|0|1200|1300|A
20180703|ESE|0|100|100|A
20180703|ESIO|0|100|100|A
20180703|ESL|0|300|400|A
20180703|ESNC|500|8783|35694|A
20180703|ESND|0|0|200|A
20180703|ESNT|0|100|100|A
20180703|ESPR|0|3500|12050|A
20180703|ESRX|0|1413|2417|A
20180703|ESS|0|100|400|A
20180703|ESV|0|9692|12792|A
20180703|ETE|0|2307|7166|A
20180703|ETFC|0|400|1000|A
20180703|ETM|0|400|1400|A
20180703|ETN|0|1600|2300|A
20180703|ETP|0|800|2200|A
20180703|ETP PRC|0|0|100|A
20180703|ETR|0|100|546|A
20180703|ETSY|0|200|200|A
20180703|EUFN|0|300|1100|A
20180703|EUM|0|1800|3700|A
20180703|EURN|0|1500|1500|A
20180703|EVBN|0|79|129|A
20180703|EVER|0|300|1900|A
20180703|EVH|0|3037|5236|A
20180703|EVHC|0|2921|3321|A
20180703|EVI|0|125|673|A
20180703|EVJ|0|200|1513|A
20180703|EVLO|0|100|100|A
20180703|EVM|1|501|3625|A
20180703|EVO|0|100|100|A
20180703|EVP|0|0|654|A
20180703|EVR|0|100|300|A
20180703|EVRG|0|400|1400|A
20180703|EVRI|0|100|500|A
20180703|EVTC|0|1326|1702|A
20180703|EVV|1379|4627|18534|A
20180703|EVY|0|140|153|A
20180703|EW|0|400|1000|A
20180703|EWA|0|1200|2700|A
20180703|EWBC|0|400|500|A
20180703|EWC|0|6500|7600|A
20180703|EWG|3500|13800|20800|A
20180703|EWH|1000|9000|21425|A
20180703|EWI|0|500|5325|A
20180703|EWJ|0|1000|1200|A
20180703|EWL|0|0|900|A
20180703|EWP|0|1700|3100|A
20180703|EWQ|0|1100|3900|A
20180703|EWS|0|200|400|A
20180703|EWT|0|10063|17163|A
20180703|EWU|0|1800|10317|A
20180703|EWW|0|14800|19400|A
20180703|EWY|100|6100|11200|A
20180703|EWZ|0|4100|5200|A
20180703|EXAS|0|300|1200|A
20180703|EXC|0|1007|1307|A
20180703|EXEL|0|4400|6253|A
20180703|EXK|0|0|100|A
20180703|EXLS|100|100|100|A
20180703|EXP|0|200|700|A
20180703|EXPD|0|100|500|A
20180703|EXPE|0|1000|1600|A
20180703|EXPO|0|448|448|A
20180703|EXPR|0|1400|3100|A
20180703|EXR|0|200|400|A
20180703|EXTR|0|1600|2500|A
20180703|EYE|0|200|300|A
20180703|EZPW|0|612|812|A
20180703|EZU|0|13214|13714|A
20180703|F|0|8874|18239|A
20180703|FAF|0|800|1100|A
20180703|FANG|0|500|1800|A
20180703|FANH|0|100|100|A
20180703|FAS|0|1000|2800|A
20180703|FAST|0|1100|1716|A
20180703|FATE|0|100|100|A
20180703|FAX|0|8674|33445|A
20180703|FAZ|0|1000|1200|A
20180703|FB|0|6466|12846|A
20180703|FBHS|0|0|500|A
20180703|FBNC|0|0|100|A
20180703|FBNK|0|100|100|A
20180703|FBP|0|800|900|A
20180703|FBR|200|200|300|A
20180703|FCAU|0|399|599|A
20180703|FCB|0|377|377|A
20180703|FCBC|0|100|100|A
20180703|FCE A|0|400|11250|A
20180703|FCEL|0|100|100|A
20180703|FCF|0|0|100|A
20180703|FCFS|0|0|305|A
20180703|FCO|0|1329|3937|A
20180703|FCPT|0|200|200|A
20180703|FCSC|0|0|100|A
20180703|FCVT|0|100|100|A
20180703|FCX|0|13200|17300|A
20180703|FDC|0|3100|4400|A
20180703|FDS|0|100|100|A
20180703|FDX|0|1100|1797|A
20180703|FE|0|1609|5209|A
20180703|FELE|0|372|1024|A
20180703|FEN|598|923|5431|A
20180703|FENC|0|200|300|A
20180703|FET|0|500|800|A
20180703|FEYE|0|100|500|A
20180703|FEZ|0|5020|9020|A
20180703|FFA|0|0|100|A
20180703|FFBC|0|700|1200|A
20180703|FFIN|0|500|800|A
20180703|FFIV|0|100|300|A
20180703|FG|0|400|3100|A
20180703|FGEN|0|520|520|A
20180703|FHB|0|100|500|A
20180703|FHN|0|3500|4600|A
20180703|FI|0|600|600|A
20180703|FIBK|0|100|100|A
20180703|FICO|0|100|200|A
20180703|FII|0|790|1390|A
20180703|FIS|0|200|600|A
20180703|FISI|0|100|100|A
20180703|FISV|0|1400|1800|A
20180703|FIT|0|1196|1296|A
20180703|FITB|0|2000|3100|A
20180703|FIVE|0|100|200|A
20180703|FIVN|0|0|100|A
20180703|FIX|0|200|200|A
20180703|FIXX|0|0|200|A
20180703|FL|0|300|400|A
20180703|FLDM|0|100|100|A
20180703|FLEX|0|2680|4380|A
20180703|FLIR|0|600|900|A
20180703|FLKS|0|100|100|A
20180703|FLNT|0|100|100|A
20180703|FLO|0|200|400|A
20180703|FLOW|0|100|100|A
20180703|FLR|0|300|400|A
20180703|FLRN|0|100|100|A
20180703|FLS|0|100|800|A
20180703|FLT|0|500|500|A
20180703|FLWS|0|500|600|A
20180703|FMBI|0|100|300|A
20180703|FMC|0|900|1700|A
20180703|FMI|0|441|1464|A
20180703|FMS|0|0|100|A
20180703|FMX|100|200|200|A
20180703|FN|0|0|100|A
20180703|FNB|0|1187|1287|A
20180703|FNDX|0|300|300|A
20180703|FNF|0|800|1300|A
20180703|FNKO|0|200|300|A
20180703|FNSR|0|1800|2200|A
20180703|FNV|500|1077|1277|A
20180703|FOE|0|200|200|A
20180703|FOLD|0|500|600|A
20180703|FORM|0|100|300|A
20180703|FOSL|0|400|400|A
20180703|FOX|0|2900|3000|A
20180703|FOXA|100|11235|13635|A
20180703|FOXF|0|100|100|A
20180703|FPH|0|0|100|A
20180703|FPRX|0|100|200|A
20180703|FR|0|400|400|A
20180703|FRAC|0|500|2000|A
20180703|FRAN|0|501|801|A
20180703|FRBK|0|0|274|A
20180703|FRC|100|500|600|A
20180703|FRD|1148|6068|10250|A
20180703|FRED|0|100|100|A
20180703|FRGI|0|100|200|A
20180703|FRME|0|500|600|A
20180703|FRO|0|500|600|A
20180703|FRPT|0|200|200|A
20180703|FRT|0|100|200|A
20180703|FRTA|0|0|200|A
20180703|FSB|0|500|600|A
20180703|FSCT|0|300|300|A
20180703|FSIC|0|200|726|A
20180703|FSLR|0|200|400|A
20180703|FSM|0|0|100|A
20180703|FSP|18783|40578|64744|A
20180703|FSS|0|0|100|A
20180703|FTCS|200|400|500|A
20180703|FTD|0|0|100|A
20180703|FTF|0|1435|2973|A
20180703|FTI|0|1000|1600|A
20180703|FTNT|0|300|300|A
20180703|FTNW|0|100|300|A
20180703|FTR|0|800|1200|A
20180703|FTS|0|100|200|A
20180703|FTSI|0|600|800|A
20180703|FTSV|0|0|300|A
20180703|FTV|0|600|700|A
20180703|FUL|0|200|200|A
20180703|FULT|0|800|1200|A
20180703|FV|0|900|900|A
20180703|FWONA|0|0|100|A
20180703|FWONK|0|200|300|A
20180703|FXI|0|23260|64260|A
20180703|FXU|0|300|300|A
20180703|G|0|500|1100|A
20180703|GAIA|0|0|200|A
20180703|GALT|0|500|800|A
20180703|GATX|0|300|300|A
20180703|GBCI|0|100|100|A
20180703|GBR|158994|205596|662628|A
20180703|GBT|0|400|900|A
20180703|GBX|0|602|1302|A
20180703|GCAP|0|0|200|A
20180703|GCI|0|900|1600|A
20180703|GCO|0|100|200|A
20180703|GCP|0|900|3300|A
20180703|GD|0|0|200|A
20180703|GDDY|0|100|100|A
20180703|GDI|0|500|700|A
20180703|GDOT|0|0|100|A
20180703|GDP|0|2249|2963|A
20180703|GDS|0|600|1300|A
20180703|GDX|0|34389|38889|A
20180703|GDXJ|0|34065|40865|A
20180703|GE|0|22417|29176|A
20180703|GEMP|500|600|1100|A
20180703|GEN|0|1100|1200|A
20180703|GEO|0|600|800|A
20180703|GEOS|0|300|400|A
20180703|GES|0|0|235|A
20180703|GEVO|0|8010|8010|A
20180703|GFA|0|200|200|A
20180703|GFF|0|500|820|A
20180703|GFI|0|0|3100|A
20180703|GFN|0|0|300|A
20180703|GG|0|1200|2100|A
20180703|GGAL|0|200|500|A
20180703|GGB|500|8000|10000|A
20180703|GGG|0|100|100|A
20180703|GGN|0|5050|44413|A
20180703|GGN PRB|0|300|300|A
20180703|GGP|0|3500|7398|A
20180703|GHG|0|0|100|A
20180703|GHL|0|600|800|A
20180703|GIII|0|0|100|A
20180703|GIL|0|1441|1441|A
20180703|GILD|0|4000|5164|A
20180703|GIS|0|4100|6796|A
20180703|GKOS|0|300|300|A
20180703|GLD|0|10802|13502|A
20180703|GLF|0|918|1821|A
20180703|GLMD|0|600|600|A
20180703|GLNG|0|200|1500|A
20180703|GLO|0|4437|15909|A
20180703|GLOB|0|100|100|A
20180703|GLOG|0|418|418|A
20180703|GLOW|494|494|12977|A
20180703|GLPG|0|0|500|A
20180703|GLPI|0|0|700|A
20180703|GLQ|0|2701|4363|A
20180703|GLRE|0|0|200|A
20180703|GLU|0|204|753|A
20180703|GLUU|0|600|1394|A
20180703|GLV|0|1603|2207|A
20180703|GLW|0|900|1100|A
20180703|GLYC|0|300|300|A
20180703|GM|0|3770|6270|A
20180703|GME|0|700|1600|A
20180703|GMED|0|200|200|A
20180703|GMO|0|17200|27801|A
20180703|GMS|0|500|500|A
20180703|GMZ|0|400|1100|A
20180703|GNBC|0|0|300|A
20180703|GNC|0|1100|1100|A
20180703|GNCA|0|200|200|A
20180703|GNK|0|400|800|A
20180703|GNL|0|100|100|A
20180703|GNMK|0|0|100|A
20180703|GNRC|0|0|400|A
20180703|GNTX|0|1200|3909|A
20180703|GNW|0|800|1600|A
20180703|GOGO|0|100|100|A
20180703|GOL|0|600|900|A
20180703|GOLD|0|100|100|A
20180703|GOOD|0|100|100|A
20180703|GOOG|0|500|1200|A
20180703|GOOGL|0|900|1200|A
20180703|GOOS|0|0|303|A
20180703|GORO|150|20979|61157|A
20180703|GOV|0|1900|2100|A
20180703|GOVT|0|200|200|A
20180703|GPC|0|200|300|A
20180703|GPK|0|2200|5100|A
20180703|GPL|14450|58368|133273|A
20180703|GPN|0|400|600|A
20180703|GPOR|0|1900|1900|A
20180703|GPRE|0|1500|2100|A
20180703|GPRO|0|1300|1300|A
20180703|GPS|0|1766|2866|A
20180703|GPT|0|1931|4062|A
20180703|GPX|0|0|1700|A
20180703|GRA|0|400|700|A
20180703|GRF|0|300|1263|A
20180703|GRFS|0|300|800|A
20180703|GRMN|0|300|400|A
20180703|GRPN|0|16693|18993|A
20180703|GRUB|0|500|1500|A
20180703|GS|0|600|1100|A
20180703|GSAT|2242|39559|218896|A
20180703|GSB|0|400|800|A
20180703|GSBD|0|0|200|A
20180703|GSHD|0|0|100|A
20180703|GSK|0|500|500|A
20180703|GSKY|0|100|200|A
20180703|GSLC|0|132|232|A
20180703|GSM|0|400|4000|A
20180703|GSS|3100|9613|31484|A
20180703|GST|2341|41502|95198|A
20180703|GST PRA|200|2200|2300|A
20180703|GST PRB|0|0|100|A
20180703|GSV|0|5867|6983|A
20180703|GT|0|800|2300|A
20180703|GTE|1211|26108|44559|A
20180703|GTES|0|0|200|A
20180703|GTHX|0|100|100|A
20180703|GTLS|0|100|200|A
20180703|GTN|0|2023|2523|A
20180703|GTS|0|100|100|A
20180703|GTT|0|100|100|A
20180703|GTY|0|0|300|A
20180703|GUNR|0|400|400|A
20180703|GUSH|0|2600|3100|A
20180703|GV|0|1256|3012|A
20180703|GVA|0|0|420|A
20180703|GWR|0|100|100|A
20180703|GWRE|0|100|200|A
20180703|GWW|0|400|400|A
20180703|GYB|0|0|2900|A
20180703|H|0|100|500|A
20180703|HA|0|300|400|A
20180703|HAFC|0|100|700|A
20180703|HAIN|0|1900|2200|A
20180703|HAL|0|2300|22365|A
20180703|HALO|0|400|1100|A
20180703|HAS|0|400|1400|A
20180703|HASI|0|200|200|A
20180703|HBAN|0|9936|10736|A
20180703|HBI|0|1000|2300|A
20180703|HBM|0|100|200|A
20180703|HBNC|0|100|100|A
20180703|HCA|0|800|1600|A
20180703|HCI|0|0|100|A
20180703|HCLP|0|600|3200|A
20180703|HCM|0|0|100|A
20180703|HCP|0|1300|1300|A
20180703|HCSG|0|700|700|A
20180703|HD|0|1220|1677|A
20180703|HDP|0|100|300|A
20180703|HDS|0|2200|3900|A
20180703|HDSN|0|0|100|A
20180703|HDV|0|600|600|A
20180703|HE|0|300|300|A
20180703|HEAR|0|100|200|A
20180703|HEB|0|17422|24838|A
20180703|HEDJ|0|1130|1230|A
20180703|HEFA|0|200|200|A
20180703|HEI|0|200|200|A
20180703|HELE|0|200|200|A
20180703|HES|0|1700|3200|A
20180703|HF|0|0|100|A
20180703|HFC|0|2900|3600|A
20180703|HFWA|0|2800|3600|A
20180703|HGV|0|100|500|A
20180703|HHC|0|200|300|A
20180703|HI|0|608|608|A
20180703|HIBB|0|855|855|A
20180703|HIG|0|500|1000|A
20180703|HII|0|100|100|A
20180703|HIMX|0|0|1100|A
20180703|HIO|0|0|300|A
20180703|HIW|0|205|305|A
20180703|HIX|0|0|200|A
20180703|HK|0|1000|1500|A
20180703|HL|0|500|500|A
20180703|HLF|0|200|500|A
20180703|HLG|0|0|400|A
20180703|HLI|0|100|100|A
20180703|HLM PR|0|1004|1233|A
20180703|HLT|0|1933|2733|A
20180703|HLTH|0|2800|8245|A
20180703|HLX|0|400|400|A
20180703|HMC|0|0|300|A
20180703|HMHC|0|100|400|A
20180703|HMI|0|100|100|A
20180703|HMLP|0|100|100|A
20180703|HMN|0|100|100|A
20180703|HMNY|700|700|23577|A
20180703|HMST|0|100|300|A
20180703|HMSY|0|200|200|A
20180703|HMY|0|600|600|A
20180703|HNW|0|0|2522|A
20180703|HOFT|0|200|500|A
20180703|HOG|0|1700|3562|A
20180703|HOLX|0|1800|1800|A
20180703|HOMB|0|800|1100|A
20180703|HOME|0|200|200|A
20180703|HON|0|5707|7607|A
20180703|HOPE|0|417|617|A
20180703|HOS|0|100|100|A
20180703|HOV|0|300|300|A
20180703|HP|0|400|600|A
20180703|HPE|0|2000|3827|A
20180703|HPP|0|500|1000|A
20180703|HPQ|100|2361|3061|A
20180703|HPR|0|500|2426|A
20180703|HPT|0|800|900|A
20180703|HQCL|0|100|300|A
20180703|HQH|0|100|100|A
20180703|HQY|0|100|100|A
20180703|HR|0|500|500|A
20180703|HRB|0|2800|4400|A
20180703|HRC|0|500|700|A
20180703|HRG|0|300|900|A
20180703|HRL|0|2100|2200|A
20180703|HRS|0|100|100|A
20180703|HRTG|0|100|200|A
20180703|HRTX|0|1000|1300|A
20180703|HSBC|0|500|500|A
20180703|HSC|0|500|2000|A
20180703|HSIC|0|1100|1200|A
20180703|HSII|0|0|100|A
20180703|HST|0|5300|5947|A
20180703|HSTM|0|100|100|A
20180703|HSY|0|300|500|A
20180703|HTA|0|0|400|A
20180703|HTGC|0|0|357|A
20180703|HTH|0|100|100|A
20180703|HTHT|0|200|400|A
20180703|HTLD|0|800|900|A
20180703|HTLF|0|300|300|A
20180703|HTZ|0|1400|1700|A
20180703|HUBB|0|2600|3200|A
20180703|HUBG|0|932|932|A
20180703|HUM|0|100|100|A
20180703|HUN|0|2149|2549|A
20180703|HURN|100|100|100|A
20180703|HUSA|10300|101172|189412|A
20180703|HVT|0|400|400|A
20180703|HWC|0|0|100|A
20180703|HYG|0|1520|4186|A
20180703|HYGS|0|0|100|A
20180703|HYRE|0|0|100|A
20180703|HYT|0|0|100|A
20180703|HZN|0|0|200|A
20180703|HZNP|0|1200|1400|A
20180703|HZO|0|712|1512|A
20180703|I|0|0|400|A
20180703|IAF|0|2140|5454|A
20180703|IAG|100|800|800|A
20180703|IART|0|100|500|A
20180703|IAU|0|24176|31276|A
20180703|IBB|0|400|1300|A
20180703|IBIO|433|13827|17539|A
20180703|IBKC|0|100|200|A
20180703|IBKR|0|1900|3000|A
20180703|IBM|0|1100|2500|A
20180703|IBN|0|600|1331|A
20180703|IBOC|0|200|300|A
20180703|IBP|0|100|100|A
20180703|IBTX|0|0|100|A
20180703|IBUY|0|300|400|A
20180703|ICD|0|0|100|A
20180703|ICE|0|2800|3900|A
20180703|ICFI|0|100|700|A
20180703|ICHR|0|100|100|A
20180703|ICLR|0|0|100|A
20180703|ICON|0|0|1500|A
20180703|ICPT|0|100|300|A
20180703|ICUI|0|300|500|A
20180703|IDA|0|100|100|A
20180703|IDCC|0|300|500|A
20180703|IDN|0|1071|1542|A
20180703|IDRA|0|1300|1300|A
20180703|IDT|0|0|200|A
20180703|IDTI|0|800|1100|A
20180703|IDXX|0|200|200|A
20180703|IEC|0|5251|11453|A
20180703|IEF|0|1200|1400|A
20180703|IEFA|0|9511|10711|A
20180703|IEMG|0|3500|4400|A
20180703|IEO|400|400|400|A
20180703|IEUR|0|0|100|A
20180703|IEX|0|200|200|A
20180703|IGC|340|8343|21605|A
20180703|IGR|0|0|200|A
20180703|IGT|0|100|100|A
20180703|IGV|0|100|100|A
20180703|IHT|0|0|1003|A
20180703|IIN|0|100|200|A
20180703|IIVI|0|900|1985|A
20180703|IJH|0|100|100|A
20180703|IJR|0|5100|5800|A
20180703|IJT|0|200|300|A
20180703|ILF|0|1400|2000|A
20180703|ILG|0|600|1700|A
20180703|ILMN|0|500|500|A
20180703|ILPT|0|300|300|A
20180703|IMAX|0|0|100|A
20180703|IMGN|0|1532|1732|A
20180703|IMH|0|574|1274|A
20180703|IMMR|0|300|600|A
20180703|IMMU|0|2300|3700|A
20180703|IMNP|0|0|200|A
20180703|IMO|4500|29474|38889|A
20180703|IMPV|0|0|400|A
20180703|IMUC|460|1499|4703|A
20180703|IMUC WS|0|0|200|A
20180703|INCY|0|600|700|A
20180703|INDA|0|4788|9788|A
20180703|INDB|0|300|300|A
20180703|INFI|0|100|100|A
20180703|INFN|0|700|1100|A
20180703|INFO|0|1500|2000|A
20180703|INFU|0|3146|13623|A
20180703|INFY|0|12534|16734|A
20180703|ING|0|0|100|A
20180703|INGN|0|100|100|A
20180703|INGR|0|400|400|A
20180703|INN|0|500|700|A
20180703|INNT|0|500|1025|A
20180703|INO|0|0|100|A
20180703|INOV|0|1500|1600|A
20180703|INS|0|100|100|A
20180703|INSM|0|200|200|A
20180703|INSP|0|200|200|A
20180703|INST|0|100|100|A
20180703|INSY|0|100|100|A
20180703|INT|0|3200|3300|A
20180703|INTC|0|10939|20049|A
20180703|INTT|200|1003|1472|A
20180703|INTU|0|700|1100|A
20180703|INUV|0|598|1503|A
20180703|INVA|0|300|300|A
20180703|INVH|0|0|700|A
20180703|INXN|0|400|400|A
20180703|IO|0|300|300|A
20180703|IOSP|0|100|100|A
20180703|IP|0|2800|3200|A
20180703|IPB|0|200|200|A
20180703|IPG|0|8372|12300|A
20180703|IPGP|0|100|100|A
20180703|IPHS|0|100|100|A
20180703|IQ|0|5600|7442|A
20180703|IQV|0|100|600|A
20180703|IR|0|1100|1500|A
20180703|IRBT|0|100|100|A
20180703|IRDM|0|400|400|A
20180703|IRM|0|1800|2100|A
20180703|IRS|0|0|100|A
20180703|IRT|0|800|900|A
20180703|IRTC|0|100|100|A
20180703|IRWD|0|200|200|A
20180703|ISBC|0|2600|3000|A
20180703|ISCA|0|200|400|A
20180703|ISDR|0|0|300|A
20180703|ISR|2528|3533|9162|A
20180703|ISRG|0|600|1200|A
20180703|IT|0|200|300|A
20180703|ITB|400|8500|8700|A
20180703|ITOT|0|900|900|A
20180703|ITRI|0|200|200|A
20180703|ITT|0|300|500|A
20180703|ITUB|400|2800|4382|A
20180703|ITW|0|752|1152|A
20180703|IUSG|0|200|200|A
20180703|IUSV|0|2300|2500|A
20180703|IVAC|0|500|600|A
20180703|IVC|0|0|400|A
20180703|IVE|0|400|800|A
20180703|IVR|0|800|800|A
20180703|IVV|0|200|200|A
20180703|IVW|0|1200|1365|A
20180703|IVZ|0|1500|2300|A
20180703|IWB|0|400|500|A
20180703|IWD|0|1700|2200|A
20180703|IWF|0|500|600|A
20180703|IWM|0|9031|11244|A
20180703|IWN|0|300|500|A
20180703|IWP|0|100|244|A
20180703|IWR|0|163|163|A
20180703|IWV|0|0|100|A
20180703|IYE|0|3200|3400|A
20180703|IYF|0|100|100|A
20180703|IYJ|0|0|300|A
20180703|IYR|0|19000|27403|A
20180703|IYW|0|100|100|A
20180703|IYZ|200|1300|1300|A
20180703|JACK|0|100|300|A
20180703|JAG|0|600|600|A
20180703|JASN|0|0|100|A
20180703|JASO|0|0|100|A
20180703|JAZZ|0|300|300|A
20180703|JBGS|0|200|484|A
20180703|JBHT|0|400|500|A
20180703|JBL|0|600|800|A
20180703|JBLU|0|2300|3200|A
20180703|JBSS|0|100|100|A
20180703|JBT|0|241|241|A
20180703|JCAP|0|200|400|A
20180703|JCI|0|3408|4108|A
20180703|JCOM|0|300|300|A
20180703|JCP|0|600|600|A
20180703|JD|0|8794|30548|A
20180703|JDST|0|2085|2085|A
20180703|JEC|0|500|1000|A
20180703|JEF|0|100|900|A
20180703|JELD|0|0|100|A
20180703|JHG|0|1100|1200|A
20180703|JKHY|0|300|300|A
20180703|JKS|0|400|600|A
20180703|JLL|0|300|400|A
20180703|JLS|0|300|400|A
20180703|JMEI|0|0|845|A
20180703|JMF|0|400|800|A
20180703|JMLP|0|0|200|A
20180703|JNJ|300|5100|18000|A
20180703|JNK|0|100|3409|A
20180703|JNP|0|1457|1657|A
20180703|JNPR|0|2000|15527|A
20180703|JNUG|0|3800|8750|A
20180703|JOE|0|100|100|A
20180703|JONE|0|0|1000|A
20180703|JP|0|0|100|A
20180703|JPM|0|6480|12920|A
20180703|JPM PRH|0|100|100|A
20180703|JQC|0|200|200|A
20180703|JRVR|0|100|100|A
20180703|JW A|0|200|200|A
20180703|JWN|0|200|200|A
20180703|K|100|400|700|A
20180703|KALA|0|0|100|A
20180703|KAMN|0|100|200|A
20180703|KANG|0|0|200|A
20180703|KAR|0|200|200|A
20180703|KBAL|0|100|100|A
20180703|KBE|0|2566|2866|A
20180703|KBH|0|1400|2600|A
20180703|KBR|0|200|400|A
20180703|KDMN|0|100|100|A
20180703|KEM|0|100|300|A
20180703|KEP|0|0|200|A
20180703|KERX|0|1700|6500|A
20180703|KEX|0|557|657|A
20180703|KEY|0|4000|6100|A
20180703|KEYS|0|300|300|A
20180703|KEYW|0|600|600|A
20180703|KFRC|0|200|200|A
20180703|KGC|0|5989|13789|A
20180703|KHC|100|2199|2599|A
20180703|KIM|0|5500|7200|A
20180703|KIQ|0|0|200|A
20180703|KKR|0|47790|88691|A
20180703|KL|100|300|300|A
20180703|KLAC|0|1000|1200|A
20180703|KLDX|2000|54478|76966|A
20180703|KLIC|0|400|1500|A
20180703|KLXI|0|100|600|A
20180703|KMB|0|300|800|A
20180703|KMG|0|100|200|A
20180703|KMI|0|2300|5100|A
20180703|KMPR|0|400|400|A
20180703|KMT|0|200|400|A
20180703|KMX|0|100|1100|A
20180703|KNL|0|0|700|A
20180703|KNX|0|1820|2750|A
20180703|KO|100|14529|19029|A
20180703|KOF|0|100|100|A
20180703|KOPN|0|200|200|A
20180703|KORS|0|0|200|A
20180703|KOS|0|2360|3560|A
20180703|KPTI|0|100|300|A
20180703|KR|0|8700|10400|A
20180703|KRC|0|0|200|A
20180703|KRE|0|6300|9400|A
20180703|KRG|0|200|1233|A
20180703|KRNT|0|100|100|A
20180703|KRNY|0|122|471|A
20180703|KRO|0|500|600|A
20180703|KS|0|200|300|A
20180703|KSS|0|500|1100|A
20180703|KSU|0|400|400|A
20180703|KT|0|100|100|A
20180703|KTOS|0|400|800|A
20180703|KTWO|0|2000|2300|A
20180703|KURA|0|100|385|A
20180703|KW|0|1521|1721|A
20180703|KWEB|0|0|100|A
20180703|KYN|0|300|300|A
20180703|L|0|500|800|A
20180703|LABD|0|2825|3725|A
20180703|LABL|0|0|100|A
20180703|LABU|0|100|200|A
20180703|LAD|0|100|100|A
20180703|LADR|0|0|100|A
20180703|LAMR|0|100|200|A
20180703|LANC|0|100|100|A
20180703|LAUR|0|100|600|A
20180703|LAZ|0|1600|2000|A
20180703|LB|0|800|1600|A
20180703|LBAI|0|100|200|A
20180703|LBRDK|0|400|800|A
20180703|LBRT|0|100|100|A
20180703|LBTYA|0|1700|4500|A
20180703|LBTYK|0|768|2668|A
20180703|LBY|0|3289|6605|A
20180703|LC|0|1000|3400|A
20180703|LDL|0|100|1000|A
20180703|LDOS|0|300|300|A
20180703|LEA|0|800|1100|A
20180703|LECO|0|200|200|A
20180703|LEG|0|200|200|A
20180703|LEN|0|400|800|A
20180703|LEU|0|700|1300|A
20180703|LEVB|0|300|300|A
20180703|LEXEA|0|100|200|A
20180703|LFC|0|400|500|A
20180703|LFUS|0|0|100|A
20180703|LGCY|0|300|700|A
20180703|LGF A|0|0|100|A
20180703|LGF B|0|0|100|A
20180703|LGIH|0|100|200|A
20180703|LGL|0|200|500|A
20180703|LH|0|100|100|A
20180703|LHCG|0|200|200|A
20180703|LHO|0|100|2632|A
20180703|LII|0|400|400|A
20180703|LILA|0|200|410|A
20180703|LILAK|0|600|700|A
20180703|LIQT|300|5300|18570|A
20180703|LIT|0|0|100|A
20180703|LITE|0|3150|3550|A
20180703|LKFN|0|0|100|A
20180703|LKM|0|100|100|A
20180703|LKQ|0|700|900|A
20180703|LKSD|0|200|200|A
20180703|LL|0|200|600|A
20180703|LLEX|3500|14142|78385|A
20180703|LLL|0|300|300|A
20180703|LLNW|0|0|769|A
20180703|LLY|0|2600|7402|A
20180703|LM|0|300|300|A
20180703|LMNR|0|100|100|A
20180703|LMNX|0|200|500|A
20180703|LMT|100|800|1200|A
20180703|LN|0|100|100|A
20180703|LNC|0|700|800|A
20180703|LNDC|0|100|700|A
20180703|LNG|598|215725|307895|A
20180703|LNT|0|100|200|A
20180703|LNTH|0|128|128|A
20180703|LOB|0|100|100|A
20180703|LOCO|0|0|100|A
20180703|LODE|60|11180|18206|A
20180703|LOGI|0|0|100|A
20180703|LOGM|0|100|200|A
20180703|LOPE|0|100|500|A
20180703|LOV|0|200|3850|A
20180703|LOW|0|497|1497|A
20180703|LOXO|0|500|500|A
20180703|LPG|0|0|200|A
20180703|LPI|0|2200|3399|A
20180703|LPLA|0|600|800|A
20180703|LPNT|0|1500|1500|A
20180703|LPSN|0|400|1400|A
20180703|LPX|0|2100|3100|A
20180703|LQD|0|6841|8741|A
20180703|LQDT|0|0|200|A
20180703|LRCX|0|1900|2600|A
20180703|LSI|0|0|100|A
20180703|LSTR|0|800|1000|A
20180703|LSXMA|0|100|200|A
20180703|LSXMK|0|300|400|A
20180703|LTBR|0|300|300|A
20180703|LTC|0|100|100|A
20180703|LTM|0|200|300|A
20180703|LTS|1|5548|21588|A
20180703|LTS PRA|0|1051|2751|A
20180703|LULU|0|600|1800|A
20180703|LUV|0|2700|4552|A
20180703|LVS|0|1900|2900|A
20180703|LW|0|600|800|A
20180703|LX|0|0|100|A
20180703|LXFT|0|0|100|A
20180703|LXP|0|800|800|A
20180703|LXRX|0|100|300|A
20180703|LXU|0|100|100|A
20180703|LYB|0|200|700|A
20180703|LYG|0|100|300|A
20180703|LYTS|0|0|200|A
20180703|LYV|0|800|800|A
20180703|LZB|0|900|900|A
20180703|M|0|2166|5178|A
20180703|MA|0|1200|3900|A
20180703|MAA|0|700|800|A
20180703|MAB|0|200|400|A
20180703|MAC|0|400|500|A
20180703|MAG|3567|9806|15857|A
20180703|MAN|100|300|400|A
20180703|MANH|0|100|200|A
20180703|MANT|0|100|100|A
20180703|MAR|0|100|400|A
20180703|MARK|0|300|300|A
20180703|MAS|0|500|1100|A
20180703|MAT|0|1200|2000|A
20180703|MATX|0|100|100|A
20180703|MAXR|0|700|700|A
20180703|MB|0|300|400|A
20180703|MBFI|0|200|500|A
20180703|MBI|0|200|200|A
20180703|MBII|0|100|100|A
20180703|MBT|0|300|2610|A
20180703|MC|0|100|300|A
20180703|MCD|100|1100|2700|A
20180703|MCF|2|10161|27220|A
20180703|MCFT|0|0|100|A
20180703|MCHI|0|3200|5900|A
20180703|MCHP|0|1900|1900|A
20180703|MCK|0|300|600|A
20180703|MCO|0|500|900|A
20180703|MCRN|0|0|200|A
20180703|MCY|0|234|234|A
20180703|MDCA|0|200|400|A
20180703|MDLZ|0|3200|3500|A
20180703|MDP|0|800|800|A
20180703|MDR|0|300|500|A
20180703|MDRX|0|1100|2000|A
20180703|MDSO|0|100|100|A
20180703|MDT|0|700|2100|A
20180703|MDU|0|100|202|A
20180703|MDXG|600|2100|2300|A
20180703|MDYG|0|104|104|A
20180703|MEET|0|300|450|A
20180703|MEI|0|100|200|A
20180703|MELI|0|100|100|A
20180703|MEOH|0|1800|2200|A
20180703|MERC|0|0|100|A
20180703|MET|0|900|1800|A
20180703|METC|0|200|200|A
20180703|MFA|100|300|600|A
20180703|MFC|0|900|900|A
20180703|MFG|0|100|200|A
20180703|MFGP|0|700|2200|A
20180703|MGA|0|1400|1600|A
20180703|MGI|0|0|100|A
20180703|MGK|0|0|100|A
20180703|MGLN|0|185|185|A
20180703|MGM|0|7634|18311|A
20180703|MGP|0|1000|3948|A
20180703|MGPI|0|100|100|A
20180703|MGRC|0|0|200|A
20180703|MHE|0|0|100|A
20180703|MHH|0|200|400|A
20180703|MHK|0|1100|1400|A
20180703|MIC|0|700|700|A
20180703|MICR|600|805|7199|A
20180703|MIDD|0|100|200|A
20180703|MIK|0|800|900|A
20180703|MINI|0|200|200|A
20180703|MINT|0|300|500|A
20180703|MITL|0|600|800|A
20180703|MJCO|0|1483|1741|A
20180703|MKC|0|700|900|A
20180703|MKL|0|23|23|A
20180703|MKSI|0|900|1300|A
20180703|MLAB|0|0|100|A
20180703|MLCO|0|100|5579|A
20180703|MLHR|0|4500|5900|A
20180703|MLM|0|134|134|A
20180703|MLNT|0|300|800|A
20180703|MLNX|0|0|300|A
20180703|MLPA|300|1000|1000|A
20180703|MLSS|0|0|100|A
20180703|MMC|0|400|400|A
20180703|MMI|0|100|100|A
20180703|MMM|0|300|800|A
20180703|MMP|0|400|400|A
20180703|MMS|0|100|100|A
20180703|MMSI|0|0|100|A
20180703|MMV|0|771|1003|A
20180703|MMYT|0|200|200|A
20180703|MNGA|400|400|400|A
20180703|MNK|0|2100|5300|A
20180703|MNKD|0|300|300|A
20180703|MNOV|0|300|300|A
20180703|MNR|0|411|511|A
20180703|MNRO|0|200|200|A
20180703|MNST|0|2100|2400|A
20180703|MNTA|0|300|300|A
20180703|MO|0|4597|9076|A
20180703|MOC|0|1800|5957|A
20180703|MODN|0|400|400|A
20180703|MOH|0|200|300|A
20180703|MOMO|0|800|2400|A
20180703|MORN|0|300|400|A
20180703|MOS|0|1538|2638|A
20180703|MOV|0|0|100|A
20180703|MPAA|0|100|100|A
20180703|MPC|0|16705|23301|A
20180703|MPLX|0|600|1500|A
20180703|MPW|0|2212|2412|A
20180703|MRC|0|200|478|A
20180703|MRK|0|3611|5811|A
20180703|MRNS|0|300|400|A
20180703|MRO|0|4770|10570|A
20180703|MRSN|0|100|100|A
20180703|MRTN|0|406|406|A
20180703|MRTX|0|100|200|A
20180703|MRVL|0|4325|6925|A
20180703|MS|0|2900|7300|A
20180703|MSBI|0|100|300|A
20180703|MSCI|0|2000|2000|A
20180703|MSFT|0|6000|13152|A
20180703|MSG|0|100|200|A
20180703|MSGN|0|500|600|A
20180703|MSI|0|200|200|A
20180703|MSM|0|100|100|A
20180703|MSN|0|0|200|A
20180703|MT|0|400|500|A
20180703|MTB|0|200|300|A
20180703|MTCH|0|1500|2000|A
20180703|MTDR|0|1500|1500|A
20180703|MTG|0|300|3100|A
20180703|MTGE|0|0|400|A
20180703|MTH|0|0|300|A
20180703|MTN|0|0|100|A
20180703|MTNB|18726|30263|65432|A
20180703|MTOR|0|300|700|A
20180703|MTUM|0|100|100|A
20180703|MTW|0|100|200|A
20180703|MTX|0|100|200|A
20180703|MTZ|0|200|300|A
20180703|MU|0|36593|60037|A
20180703|MUFG|0|0|400|A
20180703|MUR|0|1100|1100|A
20180703|MUSA|0|100|100|A
20180703|MUX|0|787|887|A
20180703|MVIS|0|0|200|A
20180703|MWA|0|400|600|A
20180703|MX|0|200|200|A
20180703|MXC|6658|78888|193972|A
20180703|MXIM|0|3000|4900|A
20180703|MXL|0|900|1000|A
20180703|MXWL|0|0|100|A
20180703|MYE|0|0|100|A
20180703|MYGN|0|400|400|A
20180703|MYI|0|0|100|A
20180703|MYL|0|2100|2700|A
20180703|MYO|1200|5616|11474|A
20180703|MYOK|0|200|200|A
20180703|MZOR|0|100|100|A
20180703|NAC|0|0|128|A
20180703|NAD|0|0|185|A
20180703|NAK|13894|44597|67245|A
20180703|NAN|0|0|200|A
20180703|NANO|0|100|100|A
20180703|NAT|0|1400|1400|A
20180703|NATI|0|500|500|A
20180703|NAVB|0|20922|29150|A
20180703|NAVG|0|100|100|A
20180703|NAVI|0|700|1600|A
20180703|NBEV|0|0|100|A
20180703|NBH|0|6595|8066|A
20180703|NBIX|0|600|600|A
20180703|NBL|0|3900|7500|A
20180703|NBLX|0|300|300|A
20180703|NBO|508|676|792|A
20180703|NBR|0|9200|11200|A
20180703|NBRV|0|0|400|A
20180703|NBTB|0|0|100|A
20180703|NBW|0|331|2144|A
20180703|NBY|0|100|100|A
20180703|NCI|0|0|600|A
20180703|NCLH|0|0|600|A
20180703|NCMI|0|0|200|A
20180703|NCOM|0|0|100|A
20180703|NCR|0|200|200|A
20180703|NCS|0|0|100|A
20180703|NCSM|0|200|200|A
20180703|NDAQ|0|600|700|A
20180703|NDLS|0|800|1100|A
20180703|NE|0|200|1000|A
20180703|NEAR|0|0|100|A
20180703|NEE|0|100|500|A
20180703|NEM|0|1400|2800|A
20180703|NEOG|0|100|100|A
20180703|NEOS|0|0|100|A
20180703|NEPT|0|300|300|A
20180703|NERV|0|0|100|A
20180703|NES|0|200|200|A
20180703|NEW|0|0|100|A
20180703|NEWM|0|100|100|A
20180703|NEXA|0|0|300|A
20180703|NFBK|0|0|100|A
20180703|NFG|0|100|300|A
20180703|NFLX|0|1068|4068|A
20180703|NFX|0|1000|1600|A
20180703|NG|1400|21436|53385|A
20180703|NGD|100|49924|106543|A
20180703|NGG|0|0|100|A
20180703|NGL|0|0|100|A
20180703|NGS|0|200|900|A
20180703|NGVT|0|100|300|A
20180703|NHC|0|641|2059|A
20180703|NHI|0|100|200|A
20180703|NHS|0|184|3498|A
20180703|NI|0|1800|2700|A
20180703|NIHD|0|600|600|A
20180703|NITE|0|0|100|A
20180703|NJR|0|500|800|A
20180703|NK|0|200|200|A
20180703|NKE|0|5712|12690|A
20180703|NKTR|0|100|600|A
20180703|NLNK|0|0|100|A
20180703|NLS|0|100|100|A
20180703|NLSN|0|1700|2600|A
20180703|NLY|0|3400|3700|A
20180703|NM|0|0|300|A
20180703|NMFC|0|0|100|A
20180703|NML|86|4981|13439|A
20180703|NMM|0|500|1100|A
20180703|NMR|0|200|200|A
20180703|NMRK|0|0|100|A
20180703|NNA|0|0|219|A
20180703|NNBR|0|200|700|A
20180703|NNDM|0|0|100|A
20180703|NNI|0|100|100|A
20180703|NNN|0|1100|1400|A
20180703|NNVC|3293|3293|6227|A
20180703|NOAH|0|400|800|A
20180703|NOC|0|400|800|A
20180703|NOG|5247|154043|233567|A
20180703|NOK|3600|5300|5400|A
20180703|NOMD|0|0|200|A
20180703|NOV|0|2700|3900|A
20180703|NOW|0|200|400|A
20180703|NPO|0|100|900|A
20180703|NPTN|0|400|400|A
20180703|NR|0|500|1089|A
20180703|NRE|0|100|100|A
20180703|NRG|0|1152|3552|A
20180703|NRO|30|5367|18754|A
20180703|NRZ|0|1559|2159|A
20180703|NS|0|0|200|A
20180703|NSC|0|1311|2711|A
20180703|NSH|0|0|300|A
20180703|NSIT|0|0|200|A
20180703|NSM|0|100|100|A
20180703|NSPR|1159|26147|38726|A
20180703|NSPR WS|0|0|13802|A
20180703|NSPR WSB|0|0|200|A
20180703|NSU|1712|7411|25438|A
20180703|NTAP|0|200|400|A
20180703|NTCT|0|700|900|A
20180703|NTES|0|500|700|A
20180703|NTGR|0|200|200|A
20180703|NTN|0|100|200|A
20180703|NTNX|0|1500|3526|A
20180703|NTR|500|2400|3300|A
20180703|NTRS|0|1500|2300|A
20180703|NUAN|0|900|1200|A
20180703|NUE|0|400|700|A
20180703|NUGT|0|100|3338|A
20180703|NUS|0|300|600|A
20180703|NUVA|0|200|200|A
20180703|NVAX|0|100|500|A
20180703|NVCR|0|747|1047|A
20180703|NVDA|0|3300|5478|A
20180703|NVO|0|300|300|A
20180703|NVRO|0|200|600|A
20180703|NVS|100|500|1000|A
20180703|NVT|0|466|466|A
20180703|NVTA|0|0|300|A
20180703|NVTR|0|400|400|A
20180703|NWBI|0|100|100|A
20180703|NWE|0|0|200|A
20180703|NWFL|0|100|100|A
20180703|NWL|0|9395|10495|A
20180703|NWN|0|672|772|A
20180703|NWS|0|100|300|A
20180703|NWSA|0|1600|2800|A
20180703|NWY|0|100|300|A
20180703|NXE|12800|16174|16972|A
20180703|NXEO|0|0|200|A
20180703|NXPI|0|2270|3670|A
20180703|NXST|0|1900|2000|A
20180703|NXTM|0|0|400|A
20180703|NYCB|0|5100|5300|A
20180703|NYH|0|300|600|A
20180703|NYLD|0|100|100|A
20180703|NYMT|0|200|200|A
20180703|NYT|0|600|600|A
20180703|NZF|0|200|200|A
20180703|O|0|800|1800|A
20180703|OAK|0|0|500|A
20180703|OAS|0|1100|1929|A
20180703|OBE|0|300|300|A
20180703|OBOR|0|0|100|A
20180703|OC|0|340|440|A
20180703|OCFC|0|100|100|A
20180703|OCLR|0|700|1300|A
20180703|OCN|0|100|100|A
20180703|OCSL|0|100|100|A
20180703|OCX|53|2701|5115|A
20180703|ODFL|0|100|200|A
20180703|ODP|0|1100|6823|A
20180703|OEC|0|400|1000|A
20180703|OEF|0|1100|1400|A
20180703|OFC|0|900|900|A
20180703|OGE|0|1034|1134|A
20180703|OGEN|27|65|4261|A
20180703|OGS|0|100|100|A
20180703|OHI|0|500|6000|A
20180703|OI|0|2745|2945|A
20180703|OIBR C|0|0|200|A
20180703|OIH|0|23781|25581|A
20180703|OII|0|1800|1900|A
20180703|OIS|0|1631|2533|A
20180703|OKE|0|800|3000|A
20180703|OKTA|0|1100|1800|A
20180703|OLED|0|300|400|A
20180703|OLLI|0|1300|2200|A
20180703|OLN|0|1600|1900|A
20180703|OMC|0|1400|1900|A
20180703|OMCL|0|476|776|A
20180703|OMER|0|151|151|A
20180703|OMF|0|400|600|A
20180703|OMI|0|400|900|A
20180703|ON|0|3395|5195|A
20180703|ONB|0|792|1692|A
20180703|ONCS|0|200|400|A
20180703|ONDK|0|100|100|A
20180703|ONE|0|200|400|A
20180703|ONP|0|178|2840|A
20180703|ONVO|0|200|200|A
20180703|OOMA|0|100|100|A
20180703|OPB|0|100|100|A
20180703|OPK|0|800|1100|A
20180703|OPTN|0|0|100|A
20180703|OR|0|161|161|A
20180703|ORAN|0|200|200|A
20180703|ORBC|0|400|700|A
20180703|ORBK|0|100|100|A
20180703|ORCL|0|8227|12327|A
20180703|ORI|0|1146|2476|A
20180703|ORIG|0|100|300|A
20180703|ORM|0|653|1813|A
20180703|ORMP|200|200|2000|A
20180703|OSG|0|900|1200|A
20180703|OSK|0|1700|2600|A
20180703|OSPN|0|100|200|A
20180703|OSTK|0|1600|2248|A
20180703|OTTR|0|100|100|A
20180703|OUT|0|500|500|A
20180703|OXFD|0|0|100|A
20180703|OXSQ|0|0|100|A
20180703|OXY|0|1600|3100|A
20180703|OZRK|0|600|600|A
20180703|P|0|1993|2593|A
20180703|PAA|0|800|2328|A
20180703|PAAS|300|500|1762|A
20180703|PACW|0|100|200|A
20180703|PAGP|0|1100|1200|A
20180703|PAGS|0|3000|3300|A
20180703|PAH|0|700|900|A
20180703|PAM|0|0|160|A
20180703|PANW|0|2600|3200|A
20180703|PARR|0|300|400|A
20180703|PAY|0|600|600|A
20180703|PAYX|0|1400|1700|A
20180703|PBCT|0|1300|1300|A
20180703|PBF|0|6000|7800|A
20180703|PBH|0|100|500|A
20180703|PBI|0|1865|1865|A
20180703|PBR|2200|9700|15807|A
20180703|PBR A|1300|3000|5961|A
20180703|PBYI|0|100|100|A
20180703|PCAR|0|300|900|A
20180703|PCG|0|2600|4100|A
20180703|PCG PRA|0|0|1280|A
20180703|PCG PRB|0|200|200|A
20180703|PCG PRC|0|0|1137|A
20180703|PCH|0|200|200|A
20180703|PCRX|0|100|100|A
20180703|PCTY|0|100|300|A
20180703|PCY|0|1400|1989|A
20180703|PDBC|0|300|300|A
20180703|PDCE|0|900|1000|A
20180703|PDCO|0|1800|2200|A
20180703|PDLI|0|1000|1300|A
20180703|PDM|0|600|1800|A
20180703|PDS|0|100|100|A
20180703|PE|0|1107|2507|A
20180703|PEB|0|0|1300|A
20180703|PED|68617|115395|159879|A
20180703|PEG|0|1000|2300|A
20180703|PEGA|0|0|100|A
20180703|PEGI|0|200|600|A
20180703|PEI|0|500|600|A
20180703|PEN|0|100|600|A
20180703|PENN|0|200|500|A
20180703|PEP|0|4400|6300|A
20180703|PERY|0|700|1000|A
20180703|PES|0|0|100|A
20180703|PETQ|0|100|200|A
20180703|PETX|0|200|200|A
20180703|PEY|0|100|100|A
20180703|PF|0|300|2000|A
20180703|PFE|300|11951|20055|A
20180703|PFF|0|2200|3100|A
20180703|PFG|0|400|400|A
20180703|PFGC|0|0|800|A
20180703|PFIE|0|600|1300|A
20180703|PFNX|531|3484|11707|A
20180703|PFPT|0|100|500|A
20180703|PFSI|0|300|300|A
20180703|PFSW|0|100|100|A
20180703|PG|200|2300|4113|A
20180703|PGHY|0|100|100|A
20180703|PGNX|0|900|900|A
20180703|PGR|0|2700|3700|A
20180703|PGRE|0|800|900|A
20180703|PGTI|0|200|513|A
20180703|PGX|0|1300|2000|A
20180703|PH|0|400|700|A
20180703|PHG|0|100|100|A
20180703|PHH|0|100|100|A
20180703|PHI|0|100|100|A
20180703|PHM|0|3100|6800|A
20180703|PICO|0|100|100|A
20180703|PINC|0|300|1000|A
20180703|PIRS|0|0|100|A
20180703|PJT|0|300|300|A
20180703|PK|0|400|500|A
20180703|PKE|0|0|500|A
20180703|PKG|0|1100|1200|A
20180703|PKI|0|700|900|A
20180703|PLAY|0|600|1100|A
20180703|PLCE|0|200|200|A
20180703|PLD|0|2100|3100|A
20180703|PLG|6704|14197|18207|A
20180703|PLM|2224|2614|39009|A
20180703|PLNT|0|100|200|A
20180703|PLT|0|100|100|A
20180703|PLUG|0|200|600|A
20180703|PLUS|0|100|100|A
20180703|PLX|100|12510|33311|A
20180703|PLYM|0|338|338|A
20180703|PM|0|4000|5100|A
20180703|PMT|0|800|900|A
20180703|PNC|0|100|700|A
20180703|PNFP|0|748|748|A
20180703|PNK|0|300|300|A
20180703|PNM|0|717|917|A
20180703|PNR|0|1300|1900|A
20180703|PNTR|0|100|100|A
20180703|PNW|0|400|600|A
20180703|POL|0|200|800|A
20180703|POOL|0|200|200|A
20180703|POR|0|200|200|A
20180703|POST|0|100|200|A
20180703|POWI|0|100|100|A
20180703|PPBI|0|200|600|A
20180703|PPC|0|200|1000|A
20180703|PPG|0|600|700|A
20180703|PPL|0|7258|8658|A
20180703|PPR|0|0|100|A
20180703|PQG|0|0|100|A
20180703|PRA|0|500|500|A
20180703|PRAA|0|100|100|A
20180703|PRAH|0|0|300|A
20180703|PRGO|0|1600|2100|A
20180703|PRGS|0|200|572|A
20180703|PRI|0|100|100|A
20180703|PRIM|0|200|300|A
20180703|PRK|0|1231|2416|A
20180703|PRLB|0|0|100|A
20180703|PRMW|0|0|102|A
20180703|PRSC|0|200|200|A
20180703|PRSP|0|900|2099|A
20180703|PRTA|0|300|400|A
20180703|PRTK|0|0|399|A
20180703|PRTY|0|300|731|A
20180703|PRU|0|1400|2600|A
20180703|PSA|0|500|500|A
20180703|PSDO|0|100|100|A
20180703|PSEC|0|2300|2600|A
20180703|PSLV|0|7685|7685|A
20180703|PSMT|0|200|200|A
20180703|PSO|0|655|655|A
20180703|PSTG|400|2300|3200|A
20180703|PSX|0|400|1000|A
20180703|PTC|0|100|400|A
20180703|PTCT|0|100|100|A
20180703|PTEN|0|5367|5867|A
20180703|PTI|0|200|200|A
20180703|PTIE|0|400|400|A
20180703|PTLA|0|100|100|A
20180703|PTN|1100|34265|79489|A
20180703|PTR|0|100|200|A
20180703|PUB|0|100|100|A
20180703|PUK|0|300|500|A
20180703|PUMP|0|784|1200|A
20180703|PVAC|0|300|300|A
20180703|PVG|0|1103|1503|A
20180703|PVH|0|0|100|A
20180703|PVTL|0|160|836|A
20180703|PWR|0|200|500|A
20180703|PX|0|646|1146|A
20180703|PXD|0|0|500|A
20180703|PXLW|0|0|100|A
20180703|PYPL|0|1000|5100|A
20180703|PZC|0|300|400|A
20180703|PZG|0|600|4480|A
20180703|PZN|0|100|200|A
20180703|QCOM|0|1000|2783|A
20180703|QCP|0|900|4200|A
20180703|QCRH|0|200|200|A
20180703|QD|0|400|1100|A
20180703|QDEL|0|0|100|A
20180703|QEP|0|3000|3500|A
20180703|QGEN|0|735|1335|A
20180703|QID|0|400|400|A
20180703|QIWI|0|100|300|A
20180703|QLD|0|300|300|A
20180703|QNST|0|300|1000|A
20180703|QQQ|0|40870|58864|A
20180703|QRTEA|0|2500|3900|A
20180703|QRVO|0|300|600|A
20180703|QSII|0|500|1000|A
20180703|QSR|100|600|1400|A
20180703|QTEC|0|100|100|A
20180703|QTM|0|500|600|A
20180703|QTNA|0|0|100|A
20180703|QTNT|0|100|100|A
20180703|QTRX|0|0|400|A
20180703|QTS|0|0|200|A
20180703|QTWO|0|200|400|A
20180703|QUAL|0|100|100|A
20180703|QUOT|0|0|100|A
20180703|R|0|100|100|A
20180703|RA|0|0|300|A
20180703|RACE|0|300|300|A
20180703|RAD|200|45410|46310|A
20180703|RARE|0|100|100|A
20180703|RARX|0|0|100|A
20180703|RBA|100|500|500|A
20180703|RBBN|0|300|600|A
20180703|RBC|0|0|100|A
20180703|RBS|200|900|1861|A
20180703|RCG|0|300|400|A
20180703|RCII|0|200|2194|A
20180703|RCKT|0|1100|2600|A
20180703|RCL|0|300|400|A
20180703|RCM|0|200|500|A
20180703|RCUS|0|100|200|A
20180703|RDC|0|500|1700|A
20180703|RDCM|0|0|100|A
20180703|RDFN|0|200|200|A
20180703|RDHL|0|0|100|A
20180703|RDN|0|1200|3400|A
20180703|RDS A|0|200|300|A
20180703|RDS B|0|1800|3000|A
20180703|RDUS|0|100|100|A
20180703|RDVT|0|200|200|A
20180703|RDWR|0|100|100|A
20180703|RDY|0|0|200|A
20180703|RE|0|0|100|A
20180703|REED|2|1023|1336|A
20180703|REG|0|1400|1700|A
20180703|REGI|0|0|100|A
20180703|REGN|0|0|100|A
20180703|REI|100|39464|70978|A
20180703|REN|0|100|200|A
20180703|RENN|0|300|300|A
20180703|RES|0|600|1000|A
20180703|RESI|0|500|600|A
20180703|RESN|0|0|100|A
20180703|REV|0|100|100|A
20180703|REVG|0|200|300|A
20180703|REXR|0|200|200|A
20180703|RF|0|8000|30525|A
20180703|RFL|21|1444|5796|A
20180703|RFP|0|0|162|A
20180703|RGA|0|1400|1600|A
20180703|RGEN|0|300|300|A
20180703|RGLD|0|200|200|A
20180703|RGNX|0|400|500|A
20180703|RGR|0|200|200|A
20180703|RH|0|100|100|A
20180703|RHE|0|413|11932|A
20180703|RHI|0|200|200|A
20180703|RHT|0|3200|4900|A
20180703|RIF|0|2296|6834|A
20180703|RIG|0|2600|18562|A
20180703|RIGL|0|100|100|A
20180703|RILY|0|100|100|A
20180703|RING|0|405|405|A
20180703|RIO|0|1100|1200|A
20180703|RIOT|0|0|1500|A
20180703|RJF|0|0|500|A
20180703|RL|0|500|1000|A
20180703|RLGT|0|2677|14351|A
20180703|RLGY|0|400|817|A
20180703|RLH|0|0|100|A
20180703|RLI|0|300|300|A
20180703|RLJ|0|300|400|A
20180703|RM|0|100|700|A
20180703|RMAX|0|100|854|A
20180703|RMBS|0|200|400|A
20180703|RMD|0|900|4200|A
20180703|RMR|0|100|100|A
20180703|RNG|0|1600|3021|A
20180703|RNN|0|1100|6384|A
20180703|RNST|0|600|600|A
20180703|ROCK|0|300|300|A
20180703|ROG|0|0|100|A
20180703|ROIC|0|1300|1400|A
20180703|ROK|0|5600|6500|A
20180703|ROKU|100|10000|12732|A
20180703|ROL|0|300|300|A
20180703|ROST|0|1400|2500|A
20180703|ROX|0|13796|17064|A
20180703|RP|0|700|1300|A
20180703|RPAI|0|200|2200|A
20180703|RPD|0|300|600|A
20180703|RPM|0|1000|1400|A
20180703|RPT|0|200|500|A
20180703|RRC|0|1593|1793|A
20180703|RRD|0|400|400|A
20180703|RRGB|0|600|700|A
20180703|RRR|0|300|300|A
20180703|RRTS|0|2980|3280|A
20180703|RS|0|100|100|A
20180703|RSG|0|600|700|A
20180703|RSP|0|100|100|A
20180703|RSPP|0|300|400|A
20180703|RST|0|0|400|A
20180703|RSX|0|10300|13600|A
20180703|RSYS|0|6400|8200|A
20180703|RTEC|0|800|1000|A
20180703|RTN|0|300|1000|A
20180703|RTRX|0|0|100|A
20180703|RUBI|0|0|1200|A
20180703|RUN|0|1000|1600|A
20180703|RUTH|0|200|200|A
20180703|RVLT|0|100|100|A
20180703|RVNC|0|0|152|A
20180703|RVP|174|2243|8100|A
20180703|RVT|0|100|100|A
20180703|RWT|0|802|1302|A
20180703|RXN|0|100|300|A
20180703|RY|0|100|100|A
20180703|RYAAY|0|200|200|A
20180703|RYAM|0|400|500|A
20180703|RYI|0|0|100|A
20180703|RYN|0|3569|3669|A
20180703|S|0|7501|14201|A
20180703|SA|0|326|426|A
20180703|SABR|0|1877|2077|A
20180703|SACH|2000|2000|2600|A
20180703|SAEX|100|100|500|A
20180703|SAFM|0|100|100|A
20180703|SAH|0|100|100|A
20180703|SAIA|0|0|100|A
20180703|SAIC|0|0|100|A
20180703|SAIL|0|400|600|A
20180703|SALT|0|300|300|A
20180703|SAM|0|200|200|A
20180703|SAN|0|1200|1300|A
20180703|SAND|6300|42110|61595|A
20180703|SANM|0|0|348|A
20180703|SAP|100|800|800|A
20180703|SASR|0|300|300|A
20180703|SATS|0|100|100|A
20180703|SAVE|0|2300|2400|A
20180703|SB|0|0|100|A
20180703|SBAC|0|200|400|A
20180703|SBBP|0|300|700|A
20180703|SBCF|0|500|500|A
20180703|SBGI|0|600|600|A
20180703|SBGL|0|1738|1738|A
20180703|SBH|0|1600|1700|A
20180703|SBLK|0|300|400|A
20180703|SBNY|0|100|100|A
20180703|SBOT|0|100|100|A
20180703|SBRA|0|800|2000|A
20180703|SBS|100|200|1400|A
20180703|SBUX|0|3600|8216|A
20180703|SC|0|300|900|A
20180703|SCCO|0|1400|1400|A
20180703|SCG|0|100|1600|A
20180703|SCHE|0|200|200|A
20180703|SCHF|0|1500|1500|A
20180703|SCHH|0|100|100|A
20180703|SCHL|0|100|200|A
20180703|SCHN|0|200|200|A
20180703|SCHW|0|1900|4100|A
20180703|SCHX|0|100|100|A
20180703|SCI|0|400|600|A
20180703|SCL|0|100|100|A
20180703|SCO|0|100|100|A
20180703|SCS|0|1100|1100|A
20180703|SCVL|0|100|200|A
20180703|SCZ|0|0|100|A
20180703|SDI|0|0|200|A
20180703|SDOW|0|5334|5634|A
20180703|SDPI|933|3056|10771|A
20180703|SDRL|0|1100|3650|A
20180703|SDY|0|100|100|A
20180703|SE|0|600|800|A
20180703|SEAC|0|0|100|A
20180703|SEAS|0|500|1000|A
20180703|SEB|0|1|59|A
20180703|SECO|0|100|400|A
20180703|SEDG|0|520|520|A
20180703|SEE|0|1758|2858|A
20180703|SEED|0|1000|1000|A
20180703|SEIC|0|200|1000|A
20180703|SEII|0|100|100|A
20180703|SELB|600|600|1475|A
20180703|SEM|0|100|300|A
20180703|SEMG|0|400|400|A
20180703|SENS|2204|138945|213522|A
20180703|SEP|0|100|900|A
20180703|SERV|0|300|900|A
20180703|SF|0|200|200|A
20180703|SFIX|0|100|800|A
20180703|SFL|0|500|500|A
20180703|SFLY|0|400|500|A
20180703|SFM|0|4769|5269|A
20180703|SFNC|0|100|100|A
20180703|SFS|0|200|500|A
20180703|SFUN|0|500|1100|A
20180703|SGA|0|126|226|A
20180703|SGEN|0|900|1300|A
20180703|SGH|0|200|200|A
20180703|SGMO|0|300|400|A
20180703|SGMS|0|300|400|A
20180703|SGRY|0|100|300|A
20180703|SH|0|778|778|A
20180703|SHAK|0|200|200|A
20180703|SHLD|0|600|800|A
20180703|SHLX|0|100|100|A
20180703|SHO|0|1400|1600|A
20180703|SHOO|0|400|800|A
20180703|SHOP|0|200|600|A
20180703|SHPG|100|700|2271|A
20180703|SHSP|0|500|500|A
20180703|SHV|0|100|100|A
20180703|SHW|0|300|300|A
20180703|SHY|0|2500|2500|A
20180703|SID|0|200|1400|A
20180703|SIEN|0|300|400|A
20180703|SIG|0|800|1100|A
20180703|SIGI|0|200|200|A
20180703|SIM|0|2980|4682|A
20180703|SIMO|0|400|500|A
20180703|SINA|0|100|300|A
20180703|SIR|0|100|100|A
20180703|SIRI|0|6790|7390|A
20180703|SITE|0|3100|3700|A
20180703|SIVB|0|0|400|A
20180703|SIX|0|700|800|A
20180703|SJI|0|500|900|A
20180703|SJM|0|1100|1400|A
20180703|SJNK|0|0|2500|A
20180703|SJR|0|800|1000|A
20180703|SKM|0|400|400|A
20180703|SKT|0|300|1900|A
20180703|SKX|0|2300|3700|A
20180703|SKYW|0|200|1030|A
20180703|SKYY|800|1500|2100|A
20180703|SLAB|0|100|200|A
20180703|SLB|0|2600|13457|A
20180703|SLCA|0|400|1350|A
20180703|SLGN|0|200|500|A
20180703|SLM|0|2121|2221|A
20180703|SLRC|0|0|200|A
20180703|SLV|0|100|300|A
20180703|SM|0|3200|3400|A
20180703|SMAR|0|300|800|A
20180703|SMBK|0|100|100|A
20180703|SMCI|0|1400|1600|A
20180703|SMFG|0|3380|3380|A
20180703|SMH|0|15386|18286|A
20180703|SMI|0|100|100|A
20180703|SMPL|0|600|700|A
20180703|SMRT|0|100|100|A
20180703|SMSI|0|0|600|A
20180703|SMTA|0|0|100|A
20180703|SMTC|0|0|100|A
20180703|SMTS|1925|2325|3420|A
20180703|SN|0|800|800|A
20180703|SNAP|0|6100|11100|A
20180703|SND|0|200|200|A
20180703|SNDR|0|500|800|A
20180703|SNE|0|901|901|A
20180703|SNGX|0|0|300|A
20180703|SNH|0|1100|1400|A
20180703|SNLN|0|0|100|A
20180703|SNMP|0|134|1634|A
20180703|SNN|0|200|200|A
20180703|SNPS|0|100|200|A
20180703|SNR|0|300|600|A
20180703|SNV|0|300|600|A
20180703|SO|0|1679|4652|A
20180703|SODA|0|0|200|A
20180703|SOGO|0|1700|2600|A
20180703|SOHU|0|0|100|A
20180703|SON|0|200|300|A
20180703|SONC|0|300|300|A
20180703|SORL|0|0|100|A
20180703|SOXX|0|0|100|A
20180703|SP|0|200|200|A
20180703|SPAR|0|100|400|A
20180703|SPB|0|200|300|A
20180703|SPG|0|419|1019|A
20180703|SPGI|0|200|800|A
20180703|SPHD|0|300|300|A
20180703|SPHQ|0|100|100|A
20180703|SPHS|0|100|100|A
20180703|SPLK|0|300|2200|A
20180703|SPLV|0|200|300|A
20180703|SPN|0|2000|2100|A
20180703|SPOT|0|200|200|A
20180703|SPPI|0|1400|2300|A
20180703|SPR|0|100|400|A
20180703|SPSB|0|0|200|A
20180703|SPTN|0|0|100|A
20180703|SPWR|0|400|800|A
20180703|SPXC|0|100|300|A
20180703|SPXS|0|0|3000|A
20180703|SPY|0|34822|51802|A
20180703|SPYG|0|100|100|A
20180703|SQ|0|5400|5500|A
20180703|SQM|0|100|100|A
20180703|SQQQ|0|2600|3100|A
20180703|SRC|0|1500|4516|A
20180703|SRC PRA|0|0|700|A
20180703|SRCI|549|122468|283828|A
20180703|SRCL|0|200|200|A
20180703|SRE|0|400|600|A
20180703|SRG|0|100|200|A
20180703|SRI|0|0|100|A
20180703|SRLN|0|0|1000|A
20180703|SRNE|0|2845|2845|A
20180703|SRPT|0|500|1100|A
20180703|SRRA|0|0|100|A
20180703|SRRK|0|0|200|A
20180703|SSL|0|0|100|A
20180703|SSNC|0|1473|1873|A
20180703|SSO|0|1120|1320|A
20180703|SSP|0|300|700|A
20180703|SSRM|0|100|300|A
20180703|SSTI|0|200|300|A
20180703|SSW|0|3847|7553|A
20180703|SSYS|0|300|400|A
20180703|ST|0|200|400|A
20180703|STAA|0|200|300|A
20180703|STAG|0|1699|3299|A
20180703|STAR|0|100|100|A
20180703|STAY|0|400|1600|A
20180703|STE|0|0|100|A
20180703|STG|0|200|200|A
20180703|STI|0|1100|1700|A
20180703|STIM|0|200|500|A
20180703|STKL|0|200|500|A
20180703|STL|0|1200|1362|A
20180703|STLD|0|600|900|A
20180703|STM|0|500|700|A
20180703|STML|0|300|300|A
20180703|STMP|0|200|300|A
20180703|STNG|0|2800|3100|A
20180703|STOR|0|800|4131|A
20180703|STRA|0|100|100|A
20180703|STT|0|900|1300|A
20180703|STWD|0|1170|2370|A
20180703|STX|0|900|1600|A
20180703|STZ|0|200|1200|A
20180703|SU|1500|8700|10500|A
20180703|SUM|0|1036|1636|A
20180703|SUPN|0|400|500|A
20180703|SUPV|0|200|500|A
20180703|SURF|0|100|100|A
20180703|SVM|9914|26421|28421|A
20180703|SVU|0|300|500|A
20180703|SVXY|0|8759|26801|A
20180703|SWCH|0|0|100|A
20180703|SWIR|500|700|900|A
20180703|SWKS|0|5200|5600|A
20180703|SWM|0|100|100|A
20180703|SWN|0|100615|103615|A
20180703|SWX|0|200|200|A
20180703|SXC|0|200|400|A
20180703|SXT|0|100|100|A
20180703|SYF|0|1530|2630|A
20180703|SYK|0|100|1100|A
20180703|SYKE|0|100|100|A
20180703|SYMC|0|2335|3535|A
20180703|SYN|2086|7308|35780|A
20180703|SYNA|0|200|200|A
20180703|SYNH|0|300|300|A
20180703|SYNT|0|300|400|A
20180703|SYX|0|200|300|A
20180703|SYY|0|1295|1395|A
20180703|T|0|84958|153713|A
20180703|TACO|0|100|600|A
20180703|TAHO|0|100|10087|A
20180703|TAL|0|2000|5840|A
20180703|TAST|0|300|300|A
20180703|TAT|500|1014|8397|A
20180703|TBI|0|453|753|A
20180703|TBT|0|100|100|A
20180703|TCBI|0|1200|1734|A
20180703|TCDA|0|200|600|A
20180703|TCF|0|1300|4500|A
20180703|TCMD|0|200|200|A
20180703|TCO|0|0|800|A
20180703|TCS|0|600|600|A
20180703|TD|0|100|100|A
20180703|TDC|0|400|400|A
20180703|TDOC|0|300|500|A
20180703|TDS|0|200|200|A
20180703|TDW|0|100|300|A
20180703|TDY|0|100|100|A
20180703|TEAM|0|100|100|A
20180703|TECD|0|100|300|A
20180703|TECH|0|100|100|A
20180703|TECK|0|1000|1450|A
20180703|TEDU|0|300|400|A
20180703|TEL|0|300|300|A
20180703|TELL|0|500|1400|A
20180703|TEO|0|300|3134|A
20180703|TER|0|400|900|A
20180703|TERP|0|200|300|A
20180703|TEUM|8270|20469|29349|A
20180703|TEVA|0|5590|18065|A
20180703|TEX|0|1300|1400|A
20180703|TFSL|0|0|110|A
20180703|TGA|0|100|400|A
20180703|TGB|28820|58287|139557|A
20180703|TGC|64892|617997|1180621|A
20180703|TGE|0|100|300|A
20180703|TGI|0|800|800|A
20180703|TGNA|0|500|700|A
20180703|TGP|0|0|100|A
20180703|TGS|0|100|100|A
20180703|TGT|0|1400|2355|A
20180703|TGTX|0|200|500|A
20180703|THC|0|600|600|A
20180703|THM|16200|26700|26800|A
20180703|THO|0|100|100|A
20180703|THR|0|0|100|A
20180703|THRM|0|200|200|A
20180703|THS|0|300|600|A
20180703|TI|0|0|100|A
20180703|TI A|0|0|100|A
20180703|TIER|0|100|400|A
20180703|TIF|0|200|1000|A
20180703|TILE|0|0|200|A
20180703|TIP|0|4700|5700|A
20180703|TIS|31|1466|4238|A
20180703|TISI|0|100|100|A
20180703|TIVO|0|200|421|A
20180703|TJX|0|951|1551|A
20180703|TK|0|4225|4625|A
20180703|TKAT|600|600|723|A
20180703|TKC|0|600|600|A
20180703|TKR|0|164|364|A
20180703|TLGT|0|100|100|A
20180703|TLI|0|0|100|A
20180703|TLK|0|200|300|A
20180703|TLRD|0|699|1199|A
20180703|TLT|0|6021|8121|A
20180703|TM|0|0|100|A
20180703|TMF|0|200|200|A
20180703|TMHC|0|1299|1999|A
20180703|TMK|0|400|600|A
20180703|TMO|0|700|1500|A
20180703|TMP|0|1398|2315|A
20180703|TMQ|600|1306|2162|A
20180703|TMUS|0|3741|5841|A
20180703|TMV|0|200|200|A
20180703|TNA|0|600|1000|A
20180703|TNC|0|0|138|A
20180703|TNDM|0|100|100|A
20180703|TNET|0|100|100|A
20180703|TNK|0|0|100|A
20180703|TNP|0|100|500|A
20180703|TOCA|0|100|200|A
20180703|TOL|0|800|900|A
20180703|TOPS|0|0|100|A
20180703|TORC|0|100|100|A
20180703|TOT|0|900|1000|A
20180703|TOUR|0|200|200|A
20180703|TOWN|0|200|300|A
20180703|TPB|0|100|200|A
20180703|TPC|0|200|611|A
20180703|TPGE|0|0|400|A
20180703|TPH|0|300|400|A
20180703|TPHS|0|669|2312|A
20180703|TPR|0|800|1000|A
20180703|TPX|0|600|1000|A
20180703|TQQQ|0|800|1600|A
20180703|TRCO|0|100|100|A
20180703|TREE|0|300|300|A
20180703|TREX|0|100|100|A
20180703|TRGP|0|300|400|A
20180703|TRHC|0|200|200|A
20180703|TRI|100|400|500|A
20180703|TRIP|0|500|500|A
20180703|TRMB|0|200|600|A
20180703|TRMK|0|100|100|A
20180703|TRN|0|700|1700|A
20180703|TRNO|0|0|400|A
20180703|TROV|0|0|800|A
20180703|TROW|200|300|400|A
20180703|TROX|0|200|200|A
20180703|TRP|0|200|300|A
20180703|TRS|0|245|345|A
20180703|TRST|0|800|800|A
20180703|TRT|0|150|250|A
20180703|TRTN|0|200|600|A
20180703|TRU|0|200|700|A
20180703|TRUE|0|900|2036|A
20180703|TRUP|0|300|400|A
20180703|TRV|0|800|800|A
20180703|TRVG|0|200|200|A
20180703|TRVN|0|400|2579|A
20180703|TRX|10189|10566|11721|A
20180703|TRXC|20413|517933|806509|A
20180703|TS|0|1000|1400|A
20180703|TSC|0|100|100|A
20180703|TSCO|0|900|1400|A
20180703|TSE|0|719|1919|A
20180703|TSEM|0|0|450|A
20180703|TSG|1000|2900|7900|A
20180703|TSLA|0|6264|9986|A
20180703|TSM|0|13210|23805|A
20180703|TSN|0|600|1300|A
20180703|TSS|0|500|1000|A
20180703|TSU|100|100|700|A
20180703|TTC|0|100|100|A
20180703|TTEK|0|400|600|A
20180703|TTGT|0|800|800|A
20180703|TTI|0|700|900|A
20180703|TTM|0|300|400|A
20180703|TTMI|0|1400|1600|A
20180703|TTOO|0|100|700|A
20180703|TTPH|0|100|2500|A
20180703|TTS|0|200|307|A
20180703|TTWO|0|600|1957|A
20180703|TU|0|100|100|A
20180703|TUP|0|300|300|A
20180703|TUR|0|100|200|A
20180703|TUSK|0|100|100|A
20180703|TV|0|100|200|A
20180703|TVIX|0|600|2600|A
20180703|TVPT|0|200|300|A
20180703|TVTY|0|600|700|A
20180703|TWI|0|100|100|A
20180703|TWLO|0|1700|3000|A
20180703|TWNK|0|412|612|A
20180703|TWNKW|0|0|400|A
20180703|TWO|0|400|2200|A
20180703|TWTR|0|11600|21300|A
20180703|TX|0|0|100|A
20180703|TXMD|0|500|600|A
20180703|TXN|0|400|2884|A
20180703|TXRH|0|400|500|A
20180703|TXT|0|1500|2100|A
20180703|TYG|0|100|100|A
20180703|TYPE|0|0|100|A
20180703|TZA|0|5940|8240|A
20180703|UA|0|500|700|A
20180703|UAA|0|1400|1700|A
20180703|UAL|0|300|1200|A
20180703|UAMY|9369|9369|18669|A
20180703|UAN|0|400|600|A
20180703|UAVS|528|528|3203|A
20180703|UBNK|0|0|200|A
20180703|UBNT|0|100|100|A
20180703|UBS|565|765|965|A
20180703|UBSH|0|100|100|A
20180703|UBSI|0|2000|2000|A
20180703|UCBI|0|200|400|A
20180703|UCO|0|0|100|A
20180703|UCTT|0|0|100|A
20180703|UDOW|0|0|300|A
20180703|UDR|0|0|700|A
20180703|UE|0|300|300|A
20180703|UEC|4062|36959|92341|A
20180703|UEPS|0|0|100|A
20180703|UFPI|0|200|400|A
20180703|UGI|0|300|400|A
20180703|UGLD|0|204|304|A
20180703|UGP|200|300|300|A
20180703|UHS|0|1300|1500|A
20180703|UHT|0|129|129|A
20180703|UIS|0|500|700|A
20180703|UL|0|200|300|A
20180703|ULTA|0|500|500|A
20180703|ULTI|0|100|200|A
20180703|UMBF|0|200|200|A
20180703|UMC|0|3700|5600|A
20180703|UMPQ|0|1943|3643|A
20180703|UN|0|200|200|A
20180703|UNF|0|0|200|A
20180703|UNG|0|1600|1700|A
20180703|UNH|0|1200|1900|A
20180703|UNIT|0|2200|2500|A
20180703|UNM|0|1000|1300|A
20180703|UNP|0|100|400|A
20180703|UNT|0|100|300|A
20180703|UNVR|0|100|900|A
20180703|UPL|0|0|400|A
20180703|UPLD|0|0|100|A
20180703|UPS|0|1200|1500|A
20180703|UQM|0|2540|2669|A
20180703|URA|0|200|200|A
20180703|URBN|0|1100|1300|A
20180703|URG|8002|9065|17224|A
20180703|URI|0|2200|3600|A
20180703|USA|0|0|200|A
20180703|USAC|0|0|100|A
20180703|USAK|0|100|100|A
20180703|USAP|0|100|200|A
20180703|USAS|800|1566|1932|A
20180703|USAT|0|100|200|A
20180703|USB|0|4900|6200|A
20180703|USCR|0|100|100|A
20180703|USFD|0|1400|2000|A
20180703|USG|0|400|800|A
20180703|USLV|0|400|400|A
20180703|USM|0|100|300|A
20180703|USMV|0|1700|1700|A
20180703|USO|0|2800|14700|A
20180703|USX|0|100|100|A
20180703|UTG|0|9587|26498|A
20180703|UTX|0|4490|7090|A
20180703|UUP|0|1600|1600|A
20180703|UUU|5000|5400|5820|A
20180703|UUUU|16026|34425|111150|A
20180703|UUUU WS|0|0|2000|A
20180703|UVE|0|100|100|A
20180703|UVSP|0|200|300|A
20180703|UVV|0|0|300|A
20180703|UVXY|0|27708|40808|A
20180703|UWM|0|100|900|A
20180703|UWN|0|1000|1500|A
20180703|UWT|0|0|100|A
20180703|UXIN|0|0|1400|A
20180703|V|0|3400|9144|A
20180703|VAC|0|200|200|A
20180703|VALE|1009|4664|8984|A
20180703|VAR|0|500|800|A
20180703|VBIV|0|0|300|A
20180703|VC|0|300|300|A
20180703|VCEL|0|240|1240|A
20180703|VCF|0|100|200|A
20180703|VCRA|0|900|1200|A
20180703|VCSH|0|0|100|A
20180703|VCV|0|0|146|A
20180703|VDC|0|100|100|A
20180703|VEA|0|6705|14505|A
20180703|VEC|0|100|100|A
20180703|VECO|0|300|500|A
20180703|VEDL|0|0|200|A
20180703|VEEV|0|100|700|A
20180703|VEON|0|6070|25768|A
20180703|VER|0|5090|8490|A
20180703|VERI|0|0|500|A
20180703|VEU|0|2400|2700|A
20180703|VFC|0|300|400|A
20180703|VFL|0|200|300|A
20180703|VG|0|400|600|A
20180703|VGK|0|2500|4100|A
20180703|VGR|0|0|500|A
20180703|VGZ|200|7865|14170|A
20180703|VHC|1|3454|13205|A
20180703|VHI|0|0|100|A
20180703|VIAB|0|600|1200|A
20180703|VIAV|0|700|2000|A
20180703|VICI|0|900|1000|A
20180703|VICR|0|364|464|A
20180703|VII|511|6022|7998|A
20180703|VIPS|0|800|3100|A
20180703|VIRT|0|1200|3600|A
20180703|VISI|0|1343|2200|A
20180703|VIV|115|415|415|A
20180703|VIVE|0|0|625|A
20180703|VIXY|0|300|2900|A
20180703|VKI|0|2861|9342|A
20180703|VKTX|0|300|600|A
20180703|VLO|0|3200|4100|A
20180703|VLY|0|800|1277|A
20180703|VMC|0|1350|2250|A
20180703|VMI|0|100|100|A
20180703|VMM|0|2000|2200|A
20180703|VMW|0|900|2400|A
20180703|VNDA|0|0|300|A
20180703|VNE|0|1100|1700|A
20180703|VNET|0|200|2500|A
20180703|VNM|0|0|200|A
20180703|VNO|0|0|200|A
20180703|VNQ|0|24337|27238|A
20180703|VNQI|0|900|1200|A
20180703|VNRX|0|0|800|A
20180703|VO|0|100|100|A
20180703|VOD|0|1947|2647|A
20180703|VOE|0|200|200|A
20180703|VOO|0|0|400|A
20180703|VOYA|0|1500|1800|A
20180703|VPG|0|0|100|A
20180703|VR|0|300|300|A
20180703|VRAY|0|600|1100|A
20180703|VRNS|0|100|400|A
20180703|VRNT|0|430|530|A
20180703|VRS|0|0|700|A
20180703|VRSK|0|400|600|A
20180703|VRSN|0|700|1100|A
20180703|VRTX|0|300|1100|A
20180703|VRX|0|1200|1200|A
20180703|VSAT|0|200|200|A
20180703|VSH|0|2456|4256|A
20180703|VSI|0|100|300|A
20180703|VSM|0|0|100|A
20180703|VSS|0|100|100|A
20180703|VST|0|3632|3832|A
20180703|VSTM|0|1100|1200|A
20180703|VSTO|0|400|500|A
20180703|VTI|0|100|200|A
20180703|VTR|0|6200|7700|A
20180703|VTV|0|400|400|A
20180703|VV|0|900|1400|A
20180703|VVC|0|500|500|A
20180703|VVV|0|1500|1800|A
20180703|VWO|0|1900|2500|A
20180703|VXX|0|11700|13100|A
20180703|VYGR|0|200|200|A
20180703|VYM|0|1077|1077|A
20180703|VZ|0|15341|19141|A
20180703|W|0|200|900|A
20180703|WAB|0|700|800|A
20180703|WABC|0|0|100|A
20180703|WAFD|0|800|800|A
20180703|WAGE|0|300|600|A
20180703|WAIR|0|0|200|A
20180703|WAL|0|100|200|A
20180703|WASH|0|0|100|A
20180703|WAT|0|100|200|A
20180703|WATT|0|100|100|A
20180703|WB|0|2100|2400|A
20180703|WBA|0|2397|7592|A
20180703|WBC|0|100|100|A
20180703|WBK|0|200|500|A
20180703|WBS|0|100|490|A
20180703|WBT|0|600|700|A
20180703|WCC|0|300|400|A
20180703|WCN|0|300|300|A
20180703|WDAY|0|1600|1600|A
20180703|WDC|100|1670|1870|A
20180703|WDR|0|100|300|A
20180703|WEC|0|800|900|A
20180703|WELL|0|500|500|A
20180703|WEN|0|3371|4771|A
20180703|WERN|0|600|600|A
20180703|WES|0|0|200|A
20180703|WETF|0|100|100|A
20180703|WEX|0|0|100|A
20180703|WFC|0|7900|11039|A
20180703|WFT|0|2092|2622|A
20180703|WGL|0|0|200|A
20180703|WGO|0|500|700|A
20180703|WGP|0|100|100|A
20180703|WH|0|400|1900|A
20180703|WHD|0|100|100|A
20180703|WHR|0|100|200|A
20180703|WIFI|0|100|100|A
20180703|WIRE|0|0|100|A
20180703|WIT|0|600|1600|A
20180703|WLK|0|300|700|A
20180703|WLL|0|500|900|A
20180703|WLTW|0|600|1000|A
20180703|WM|0|900|900|A
20180703|WMB|0|1100|4500|A
20180703|WMC|0|0|300|A
20180703|WMGI|0|400|600|A
20180703|WMIH|0|3100|3800|A
20180703|WMS|0|224|624|A
20180703|WMT|300|1500|3500|A
20180703|WNC|0|600|600|A
20180703|WNS|0|200|200|A
20180703|WOR|0|100|100|A
20180703|WOW|0|200|200|A
20180703|WP|0|700|1400|A
20180703|WPC|0|200|400|A
20180703|WPG|0|800|900|A
20180703|WPM|100|3923|6023|A
20180703|WPP|0|700|800|A
20180703|WPX|0|4700|7200|A
20180703|WPZ|0|700|1200|A
20180703|WRB|0|100|200|A
20180703|WRD|0|0|300|A
20180703|WRE|0|487|587|A
20180703|WRI|0|1700|3000|A
20180703|WRK|0|900|1900|A
20180703|WRN|0|2747|34072|A
20180703|WSBC|0|100|100|A
20180703|WSFS|0|100|400|A
20180703|WSM|0|700|800|A
20180703|WSR|0|100|200|A
20180703|WTFC|0|200|200|A
20180703|WTI|0|400|700|A
20180703|WTID|0|100|100|A
20180703|WTR|0|400|400|A
20180703|WTS|0|0|100|A
20180703|WTTR|0|100|100|A
20180703|WTW|0|200|300|A
20180703|WU|0|2400|3400|A
20180703|WWD|0|350|350|A
20180703|WWE|0|0|200|A
20180703|WWW|0|100|300|A
20180703|WY|0|1824|5624|A
20180703|WYND|0|800|4500|A
20180703|WYNN|0|400|600|A
20180703|WYY|0|600|1860|A
20180703|X|0|1400|5000|A
20180703|XAN|0|0|100|A
20180703|XBI|0|3300|3400|A
20180703|XCRA|0|0|3000|A
20180703|XEC|0|1500|1700|A
20180703|XEL|0|800|1600|A
20180703|XENT|0|0|500|A
20180703|XES|300|3400|4100|A
20180703|XHB|200|1200|3209|A
20180703|XHE|0|200|200|A
20180703|XHR|0|600|600|A
20180703|XL|0|200|300|A
20180703|XLB|0|15800|18600|A
20180703|XLE|0|32030|47604|A
20180703|XLF|7500|50095|68095|A
20180703|XLI|0|22805|28252|A
20180703|XLK|0|15600|21200|A
20180703|XLNX|0|200|300|A
20180703|XLP|0|8900|14700|A
20180703|XLRE|0|27815|34815|A
20180703|XLRN|0|200|300|A
20180703|XLU|0|68510|73010|A
20180703|XLV|0|19800|20400|A
20180703|XLY|0|16426|17526|A
20180703|XME|0|3241|3941|A
20180703|XNET|0|100|200|A
20180703|XOG|0|400|500|A
20180703|XOM|0|4933|6133|A
20180703|XOMA|0|0|100|A
20180703|XON|0|2800|3500|A
20180703|XOP|0|10289|18228|A
20180703|XPL|6012|12372|27239|A
20180703|XPO|0|2200|2400|A
20180703|XRAY|0|2600|2900|A
20180703|XRM|0|0|100|A
20180703|XRT|0|6900|9700|A
20180703|XRX|0|1100|2000|A
20180703|XTNT|450|450|450|A
20180703|XXII|10102|145338|256676|A
20180703|XYL|0|100|100|A
20180703|YANG|0|600|812|A
20180703|YEXT|0|200|300|A
20180703|YINN|0|200|200|A
20180703|YNDX|300|1100|2900|A
20180703|YPF|0|1500|2500|A
20180703|YRCW|0|400|400|A
20180703|YRD|0|0|100|A
20180703|YTRA|0|400|700|A
20180703|YUM|0|1400|2246|A
20180703|YUMA|22893|46321|131476|A
20180703|YUMC|0|1659|2499|A
20180703|YY|0|400|1100|A
20180703|Z|0|1478|1978|A
20180703|ZAGG|0|400|400|A
20180703|ZAYO|0|1100|1900|A
20180703|ZBH|0|400|700|A
20180703|ZBRA|0|100|100|A
20180703|ZEN|0|1400|2500|A
20180703|ZFGN|600|1900|5900|A
20180703|ZGNX|0|154|154|A
20180703|ZION|0|700|1100|A
20180703|ZIV|0|100|300|A
20180703|ZN|0|100|100|A
20180703|ZNGA|0|1800|1900|A
20180703|ZOES|0|100|100|A
20180703|ZOM|0|2782|5666|A
20180703|ZS|0|0|500|A
20180703|ZTO|0|600|1000|A
20180703|ZTS|0|4017|5917|A
20180703|ZUMZ|0|400|800|A
20180703|ZYNE|0|100|100|A