Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180702|A|0|1100|3500|A
20180702|AA|0|1100|1500|A
20180702|AABA|0|1100|5000|A
20180702|AAL|0|3000|4500|A
20180702|AAMC|0|100|700|A
20180702|AAN|0|100|100|A
20180702|AAOI|0|300|300|A
20180702|AAON|0|300|300|A
20180702|AAP|0|100|300|A
20180702|AAPL|0|3400|12412|A
20180702|AAT|0|0|200|A
20180702|AAU|6652|19502|28644|A
20180702|AAWW|0|100|100|A
20180702|AAXJ|0|1700|2000|A
20180702|AAXN|0|0|200|A
20180702|AB|0|300|300|A
20180702|ABB|0|300|400|A
20180702|ABBV|0|1000|2400|A
20180702|ABC|0|300|900|A
20180702|ABCB|0|400|400|A
20180702|ABCD|0|0|400|A
20180702|ABEO|0|300|400|A
20180702|ABEV|0|4100|5000|A
20180702|ABG|0|700|700|A
20180702|ABM|0|400|700|A
20180702|ABMD|0|169|269|A
20180702|ABR|0|500|500|A
20180702|ABT|0|4600|6000|A
20180702|ABUS|0|100|400|A
20180702|ABX|0|10244|14048|A
20180702|ACAD|0|2100|4114|A
20180702|ACBI|0|100|300|A
20180702|ACC|0|500|700|A
20180702|ACCO|0|200|712|A
20180702|ACET|0|400|500|A
20180702|ACGL|0|0|600|A
20180702|ACHC|0|400|500|A
20180702|ACIA|0|0|300|A
20180702|ACIW|0|100|700|A
20180702|ACLS|0|100|400|A
20180702|ACM|0|300|500|A
20180702|ACMR|0|1800|1900|A
20180702|ACN|0|1640|2940|A
20180702|ACOR|0|300|600|A
20180702|ACRS|0|300|300|A
20180702|ACRX|0|2804|4884|A
20180702|ACTG|0|0|400|A
20180702|ACU|0|1871|2291|A
20180702|ACWI|0|15700|23900|A
20180702|ACY|0|100|100|A
20180702|ADAP|0|300|900|A
20180702|ADBE|0|600|9100|A
20180702|ADC|0|100|500|A
20180702|ADI|0|3300|4400|A
20180702|ADM|0|800|4807|A
20180702|ADMA|0|100|100|A
20180702|ADMP|0|1000|1100|A
20180702|ADMS|0|500|600|A
20180702|ADNT|0|200|300|A
20180702|ADP|0|700|2000|A
20180702|ADRO|0|600|1100|A
20180702|ADS|0|200|400|A
20180702|ADSK|0|400|1000|A
20180702|ADSW|0|0|400|A
20180702|ADT|0|500|700|A
20180702|ADTN|0|200|300|A
20180702|ADUS|0|200|200|A
20180702|ADVM|0|100|200|A
20180702|ADXS|0|0|1886|A
20180702|AE|0|5|662|A
20180702|AEE|0|1300|1800|A
20180702|AEF|3070|7312|62504|A
20180702|AEG|0|100|100|A
20180702|AEGN|0|700|700|A
20180702|AEHR|0|500|500|A
20180702|AEIS|0|300|300|A
20180702|AEM|0|400|600|A
20180702|AEO|0|1400|3700|A
20180702|AEP|0|1000|1900|A
20180702|AER|0|450|450|A
20180702|AERI|0|0|427|A
20180702|AES|0|4300|6400|A
20180702|AET|0|900|1800|A
20180702|AFG|0|100|300|A
20180702|AFH|0|0|200|A
20180702|AFL|0|700|1600|A
20180702|AFSI|0|1500|1500|A
20180702|AG|0|3100|3700|A
20180702|AGCO|0|200|400|A
20180702|AGEN|0|500|15681|A
20180702|AGG|0|1400|2400|A
20180702|AGI|0|200|1000|A
20180702|AGLE|0|500|1400|A
20180702|AGMH|200|200|300|A
20180702|AGN|0|400|731|A
20180702|AGNC|0|7800|10600|A
20180702|AGO|0|800|800|A
20180702|AGR|0|400|500|A
20180702|AGRO|0|400|1100|A
20180702|AGS|0|400|400|A
20180702|AGTC|0|0|100|A
20180702|AGX|0|343|543|A
20180702|AGYS|0|0|100|A
20180702|AHH|0|400|1100|A
20180702|AHL|0|400|800|A
20180702|AHT|0|400|1000|A
20180702|AI|0|800|966|A
20180702|AIA|0|0|200|A
20180702|AIG|0|3800|9126|A
20180702|AIMT|0|100|100|A
20180702|AIN|0|400|400|A
20180702|AINC|0|212|720|A
20180702|AINV|0|200|500|A
20180702|AIRI|0|800|3500|A
20180702|AIT|0|100|100|A
20180702|AIV|0|600|1600|A
20180702|AIZ|0|200|300|A
20180702|AJG|0|500|700|A
20180702|AJRD|0|300|600|A
20180702|AKAM|0|1700|2200|A
20180702|AKAO|0|200|2000|A
20180702|AKBA|0|3200|3700|A
20180702|AKG|0|17274|32750|A
20180702|AKO B|0|100|100|A
20180702|AKR|0|1000|1400|A
20180702|AKRX|0|3000|3500|A
20180702|AKS|0|2200|2900|A
20180702|AL|0|200|500|A
20180702|ALB|0|1000|2100|A
20180702|ALBO|0|100|200|A
20180702|ALDR|0|700|1100|A
20180702|ALE|0|100|1900|A
20180702|ALEX|0|200|900|A
20180702|ALG|0|100|100|A
20180702|ALGN|0|1400|1500|A
20180702|ALGT|0|0|400|A
20180702|ALK|0|600|1100|A
20180702|ALKS|0|100|100|A
20180702|ALL|0|900|2694|A
20180702|ALL PRG|0|100|100|A
20180702|ALLE|0|200|200|A
20180702|ALLY|0|5517|12052|A
20180702|ALN|1200|6123|43300|A
20180702|ALNA|0|600|1000|A
20180702|ALNY|0|100|100|A
20180702|ALO|0|5038|7551|A
20180702|ALRM|0|0|100|A
20180702|ALSN|0|800|1100|A
20180702|ALV|0|4100|5800|A
20180702|ALXN|0|900|1600|A
20180702|AMAG|0|1100|1300|A
20180702|AMAT|0|3100|15010|A
20180702|AMBA|0|200|300|A
20180702|AMBC|0|800|1100|A
20180702|AMBO|0|300|1239|A
20180702|AMC|0|2376|2918|A
20180702|AMCX|0|400|400|A
20180702|AMD|0|17471|23520|A
20180702|AME|0|900|2500|A
20180702|AMED|0|0|200|A
20180702|AMEH|0|0|200|A
20180702|AMG|0|200|400|A
20180702|AMGN|0|1300|1700|A
20180702|AMGP|0|900|1300|A
20180702|AMH|0|1100|1944|A
20180702|AMJ|0|8700|12900|A
20180702|AMKR|0|3300|4300|A
20180702|AMLP|0|9200|57100|A
20180702|AMN|0|100|200|A
20180702|AMP|0|100|500|A
20180702|AMPE|0|27611|74018|A
20180702|AMPH|0|0|800|A
20180702|AMR|0|700|1210|A
20180702|AMRC|0|100|100|A
20180702|AMRN|0|200|300|A
20180702|AMRS|0|0|100|A
20180702|AMS|0|972|1400|A
20180702|AMSC|0|1000|1100|A
20180702|AMSF|0|0|600|A
20180702|AMSWA|0|200|1000|A
20180702|AMT|0|600|1300|A
20180702|AMTD|0|900|1200|A
20180702|AMWD|0|200|568|A
20180702|AMX|0|1100|1700|A
20180702|AMZN|0|1218|4718|A
20180702|AN|0|200|300|A
20180702|ANDE|0|0|600|A
20180702|ANDV|0|400|1800|A
20180702|ANET|0|1400|1400|A
20180702|ANF|0|700|1800|A
20180702|ANGI|0|271|571|A
20180702|ANGO|0|0|100|A
20180702|ANH|0|400|500|A
20180702|ANIK|0|400|500|A
20180702|ANSS|0|100|100|A
20180702|ANTM|0|300|1500|A
20180702|AOBC|0|1600|3700|A
20180702|AOD|0|100|100|A
20180702|AOI|0|100|100|A
20180702|AON|0|600|700|A
20180702|AOS|0|2100|2600|A
20180702|AOSL|0|300|500|A
20180702|APA|0|8500|16124|A
20180702|APAM|0|300|300|A
20180702|APC|0|6300|12244|A
20180702|APD|0|700|1100|A
20180702|APEN|0|0|300|A
20180702|APH|0|300|500|A
20180702|APHB|0|1201|3463|A
20180702|APLE|0|800|1800|A
20180702|APLS|0|100|100|A
20180702|APO|0|400|800|A
20180702|APOG|0|100|400|A
20180702|APPN|0|200|300|A
20180702|APPS|0|560|8360|A
20180702|APRN|0|200|300|A
20180702|APT|0|191|206|A
20180702|APTI|0|200|400|A
20180702|APTO|0|600|700|A
20180702|APTS|0|0|100|A
20180702|APTV|0|1398|2427|A
20180702|APTX|0|0|400|A
20180702|APY|0|100|100|A
20180702|AQN|0|0|100|A
20180702|AQUA|0|800|1300|A
20180702|AR|0|2000|13000|A
20180702|ARA|0|100|100|A
20180702|ARAY|0|0|100|A
20180702|ARC|0|0|200|A
20180702|ARCB|0|200|603|A
20180702|ARCC|0|2000|3500|A
20180702|ARCH|0|100|100|A
20180702|ARD|0|100|200|A
20180702|ARDC|0|0|100|A
20180702|ARDX|0|0|903|A
20180702|ARE|0|300|300|A
20180702|ARES|0|100|600|A
20180702|AREX|0|100|100|A
20180702|ARI|0|1100|2600|A
20180702|ARII|0|300|400|A
20180702|ARMK|0|700|1600|A
20180702|ARNA|0|0|400|A
20180702|ARNC|0|1200|1800|A
20180702|AROC|0|1500|2160|A
20180702|ARQL|0|300|600|A
20180702|ARR|0|200|300|A
20180702|ARRS|0|700|1400|A
20180702|ARRY|0|1300|2900|A
20180702|ARW|0|0|200|A
20180702|ARWR|0|1329|1429|A
20180702|ASB|0|2000|2400|A
20180702|ASC|0|985|985|A
20180702|ASCMA|0|0|200|A
20180702|ASGN|0|200|200|A
20180702|ASH|0|300|400|A
20180702|ASHR|0|1000|2600|A
20180702|ASIX|0|100|100|A
20180702|ASM|72|472|689|A
20180702|ASMB|0|0|400|A
20180702|ASML|0|200|200|A
20180702|ASNA|0|4120|4920|A
20180702|ASND|0|400|400|A
20180702|ASNS|0|0|100|A
20180702|ASPS|0|100|200|A
20180702|AST|5010|5010|8613|A
20180702|ASUR|0|700|2000|A
20180702|ASX|0|0|100|A
20180702|ASYS|0|100|200|A
20180702|AT|0|100|100|A
20180702|ATEN|0|300|400|A
20180702|ATGE|0|300|1300|A
20180702|ATH|0|300|1500|A
20180702|ATHM|0|1700|2000|A
20180702|ATHN|0|100|200|A
20180702|ATHX|0|0|1000|A
20180702|ATI|0|2300|2600|A
20180702|ATKR|0|200|700|A
20180702|ATNM|35108|102792|138423|A
20180702|ATNX|0|300|400|A
20180702|ATO|0|200|300|A
20180702|ATOS|0|0|100|A
20180702|ATR|0|0|400|A
20180702|ATRA|0|100|200|A
20180702|ATRC|0|200|200|A
20180702|ATRS|0|100|200|A
20180702|ATSG|0|177|177|A
20180702|ATTO|0|0|480|A
20180702|ATTU|0|100|100|A
20180702|ATU|0|300|300|A
20180702|ATUS|0|2200|5500|A
20180702|ATVI|0|2394|3094|A
20180702|AU|0|1600|5200|A
20180702|AUG|1284|3659|5359|A
20180702|AUMN|0|4261|7542|A
20180702|AUO|0|1000|1000|A
20180702|AUPH|0|400|400|A
20180702|AUTL|0|100|100|A
20180702|AUY|0|4866|17316|A
20180702|AVAL|0|0|122|A
20180702|AVAV|0|100|100|A
20180702|AVB|0|200|700|A
20180702|AVEO|0|100|100|A
20180702|AVGO|0|1100|2800|A
20180702|AVHI|0|0|100|A
20180702|AVLR|0|100|200|A
20180702|AVP|0|400|1000|A
20180702|AVRO|0|0|200|A
20180702|AVT|0|400|600|A
20180702|AVXL|0|100|200|A
20180702|AVY|0|100|600|A
20180702|AVYA|0|700|1100|A
20180702|AWF|0|200|200|A
20180702|AWI|0|100|200|A
20180702|AWK|0|500|500|A
20180702|AWR|0|100|100|A
20180702|AWX|0|0|600|A
20180702|AXAS|0|200|200|A
20180702|AXDX|0|500|500|A
20180702|AXE|0|432|432|A
20180702|AXGN|0|400|400|A
20180702|AXL|0|100|200|A
20180702|AXON|0|13254|13654|A
20180702|AXP|0|800|1100|A
20180702|AXS|0|200|300|A
20180702|AXTA|0|1900|4500|A
20180702|AXTI|0|691|791|A
20180702|AXU|905|25561|48706|A
20180702|AYI|0|400|400|A
20180702|AYR|0|100|900|A
20180702|AZN|0|5400|6554|A
20180702|AZPN|0|400|700|A
20180702|AZUL|100|1600|2300|A
20180702|AZZ|0|100|100|A
20180702|BA|0|5327|7492|A
20180702|BABA|0|4300|8438|A
20180702|BAC|0|29912|67905|A
20180702|BAC PRC|0|200|200|A
20180702|BAC PRW|0|0|100|A
20180702|BAC WSB|300|300|300|A
20180702|BAH|0|600|1500|A
20180702|BAK|1100|2200|2500|A
20180702|BAM|0|100|300|A
20180702|BANC|0|1500|1700|A
20180702|BAND|0|400|2445|A
20180702|BAS|0|100|100|A
20180702|BASI|0|0|200|A
20180702|BAX|0|1200|3800|A
20180702|BB|0|1000|2400|A
20180702|BBBY|0|6242|8142|A
20180702|BBD|0|3994|6304|A
20180702|BBL|0|200|412|A
20180702|BBOX|0|100|1000|A
20180702|BBT|0|2400|2800|A
20180702|BBVA|0|200|499|A
20180702|BBW|0|100|200|A
20180702|BBX|0|400|1317|A
20180702|BBY|0|4800|7500|A
20180702|BC|0|1600|1937|A
20180702|BCC|0|404|888|A
20180702|BCE|0|420|1390|A
20180702|BCEI|0|0|1400|A
20180702|BCLI|0|200|200|A
20180702|BCML|0|100|200|A
20180702|BCO|0|300|400|A
20180702|BCOR|0|200|200|A
20180702|BCOV|0|100|100|A
20180702|BCPC|0|100|100|A
20180702|BCRX|0|1000|1000|A
20180702|BCS|0|100|200|A
20180702|BCV|0|758|2020|A
20180702|BDC|0|200|200|A
20180702|BDGE|0|100|100|A
20180702|BDL|0|0|902|A
20180702|BDN|0|1038|1738|A
20180702|BDR|0|1621|8458|A
20180702|BDX|0|1500|2500|A
20180702|BEAT|0|100|200|A
20180702|BECN|0|1200|2300|A
20180702|BEDU|0|200|300|A
20180702|BEL|0|100|1360|A
20180702|BEN|0|2200|8500|A
20180702|BEP|0|0|100|A
20180702|BERY|0|200|500|A
20180702|BF B|0|1600|2300|A
20180702|BFAM|0|0|100|A
20180702|BFR|0|100|100|A
20180702|BFST|0|100|100|A
20180702|BFY|0|0|445|A
20180702|BG|0|1000|2100|A
20180702|BGCP|0|1500|3000|A
20180702|BGFV|0|200|500|A
20180702|BGG|0|0|100|A
20180702|BGI|0|0|718|A
20180702|BGNE|0|0|100|A
20180702|BGS|0|921|921|A
20180702|BGSF|838|3655|7413|A
20180702|BHB|0|1738|8461|A
20180702|BHE|0|200|1100|A
20180702|BHF|0|600|900|A
20180702|BHGE|0|7200|9800|A
20180702|BHLB|0|600|1100|A
20180702|BHP|0|3200|4800|A
20180702|BIB|0|198|198|A
20180702|BID|0|100|200|A
20180702|BIDU|0|500|1500|A
20180702|BIG|0|4442|6142|A
20180702|BIIB|0|500|1000|A
20180702|BIL|0|100|100|A
20180702|BILI|0|7100|7400|A
20180702|BIO|0|0|100|A
20180702|BIOS|0|100|100|A
20180702|BITA|0|100|200|A
20180702|BIV|0|100|100|A
20180702|BJ|0|0|500|A
20180702|BJRI|0|500|500|A
20180702|BK|0|1400|3900|A
20180702|BKCC|0|300|300|A
20180702|BKD|0|600|700|A
20180702|BKE|0|1150|1550|A
20180702|BKH|0|200|500|A
20180702|BKI|0|0|200|A
20180702|BKJ|0|100|100|A
20180702|BKLN|0|7700|8000|A
20180702|BKNG|0|700|1600|A
20180702|BKS|0|2000|2200|A
20180702|BKTI|0|500|1019|A
20180702|BKU|0|300|1119|A
20180702|BL|0|100|100|A
20180702|BLBD|0|300|300|A
20180702|BLCM|0|1400|2300|A
20180702|BLCN|0|100|100|A
20180702|BLDP|0|3618|3618|A
20180702|BLDR|0|200|600|A
20180702|BLFS|0|300|700|A
20180702|BLK|0|100|200|A
20180702|BLL|0|3274|3274|A
20180702|BLMN|0|1600|2700|A
20180702|BLNK|0|200|200|A
20180702|BLUE|0|0|100|A
20180702|BMA|0|500|800|A
20180702|BMCH|0|900|1236|A
20180702|BMI|0|600|600|A
20180702|BMRN|0|1300|5100|A
20180702|BMS|0|0|100|A
20180702|BMTC|0|0|100|A
20180702|BMY|0|3600|8900|A
20180702|BNCL|0|300|1100|A
20180702|BND|0|600|1900|A
20180702|BNDX|0|800|1600|A
20180702|BNED|0|800|1400|A
20180702|BNFT|0|200|300|A
20180702|BNS|0|241|241|A
20180702|BOCH|0|0|100|A
20180702|BOFI|0|400|500|A
20180702|BOH|0|200|200|A
20180702|BOIL|0|100|100|A
20180702|BOJA|0|100|600|A
20180702|BOKF|0|0|300|A
20180702|BOLD|0|1200|2000|A
20180702|BOOM|0|100|379|A
20180702|BOOT|0|100|100|A
20180702|BOTZ|0|0|900|A
20180702|BOX|0|1100|1900|A
20180702|BP|100|3800|8800|A
20180702|BPFH|0|200|600|A
20180702|BPI|0|0|200|A
20180702|BPL|0|100|500|A
20180702|BPMX|11531|71742|138002|A
20180702|BPOP|0|300|700|A
20180702|BPT|0|200|200|A
20180702|BPY|0|1100|1200|A
20180702|BR|0|600|900|A
20180702|BRC|0|100|1200|A
20180702|BREW|0|0|107|A
20180702|BRFS|2900|6016|7316|A
20180702|BRG|6|16400|22331|A
20180702|BRG PRC|0|100|798|A
20180702|BRG PRD|0|354|686|A
20180702|BRK B|0|3000|3700|A
20180702|BRKL|0|893|893|A
20180702|BRKR|0|0|200|A
20180702|BRKS|0|300|400|A
20180702|BRN|9298|11992|27584|A
20180702|BRO|0|600|600|A
20180702|BRS|0|700|1100|A
20180702|BRSS|0|100|100|A
20180702|BRX|0|1000|2500|A
20180702|BRZU|0|100|400|A
20180702|BSBR|300|2767|3067|A
20180702|BSIG|0|500|1900|A
20180702|BSMX|0|1433|1633|A
20180702|BSTI|0|400|700|A
20180702|BSV|0|500|700|A
20180702|BSX|0|7400|19674|A
20180702|BT|0|0|100|A
20180702|BTAI|0|0|200|A
20180702|BTE|0|100|100|A
20180702|BTG|124|275056|336902|A
20180702|BTI|0|500|500|A
20180702|BTN|0|1100|1700|A
20180702|BTT|0|0|100|A
20180702|BTU|0|710|810|A
20180702|BTX|1003|25035|72139|A
20180702|BUD|0|400|1600|A
20180702|BURL|0|100|200|A
20180702|BV|0|1400|3900|A
20180702|BVN|0|2500|3900|A
20180702|BVX|77|8565|24285|A
20180702|BW|0|100|200|A
20180702|BWA|0|900|3300|A
20180702|BWL A|0|100|2200|A
20180702|BWP|0|7508|12108|A
20180702|BWX|0|0|2500|A
20180702|BWXT|0|100|200|A
20180702|BX|0|400|4700|A
20180702|BXC|0|600|1400|A
20180702|BXMT|0|1000|1000|A
20180702|BXP|0|500|600|A
20180702|BXS|0|1700|1700|A
20180702|BY|0|0|100|A
20180702|BYD|0|0|300|A
20180702|BZH|0|500|500|A
20180702|BZM|0|0|100|A
20180702|BZUN|0|600|1200|A
20180702|C|0|3900|13200|A
20180702|CA|0|1052|1052|A
20180702|CAAP|0|400|500|A
20180702|CACI|0|100|100|A
20180702|CADE|0|400|1000|A
20180702|CAG|0|3400|4600|A
20180702|CAH|0|3100|7377|A
20180702|CAJ|0|3439|3439|A
20180702|CAKE|0|3100|3500|A
20180702|CAL|0|200|300|A
20180702|CALA|0|200|200|A
20180702|CALI|100|100|100|A
20180702|CALL|0|2000|2100|A
20180702|CALM|0|700|1400|A
20180702|CALX|0|0|100|A
20180702|CAMP|0|600|2500|A
20180702|CANF|0|13205|21355|A
20180702|CAPR|0|1719|1719|A
20180702|CAR|0|3000|3300|A
20180702|CARA|0|200|300|A
20180702|CARB|0|683|883|A
20180702|CARG|0|600|800|A
20180702|CARS|0|100|100|A
20180702|CASA|0|200|300|A
20180702|CASI|0|100|100|A
20180702|CASY|0|205|305|A
20180702|CAT|0|9998|15698|A
20180702|CATB|0|0|1200|A
20180702|CATM|0|100|100|A
20180702|CATO|0|0|100|A
20180702|CATY|0|800|900|A
20180702|CAVM|0|100|200|A
20180702|CAW|0|0|1437|A
20180702|CB|0|900|1500|A
20180702|CBA|0|100|100|A
20180702|CBB|0|1200|1300|A
20180702|CBD|200|300|300|A
20180702|CBIO|0|0|400|A
20180702|CBL|0|5128|8728|A
20180702|CBLK|0|0|500|A
20180702|CBM|0|300|1300|A
20180702|CBOE|0|900|1500|A
20180702|CBPX|0|400|500|A
20180702|CBRE|0|1300|3500|A
20180702|CBRL|0|400|500|A
20180702|CBS|0|900|900|A
20180702|CBSH|0|400|400|A
20180702|CBTX|0|400|400|A
20180702|CBU|0|100|100|A
20180702|CBZ|0|100|100|A
20180702|CC|0|0|200|A
20180702|CCA|0|200|500|A
20180702|CCE|100|1000|1700|A
20180702|CCF|79|1628|1937|A
20180702|CCI|0|2400|2700|A
20180702|CCJ|0|100|100|A
20180702|CCK|0|200|500|A
20180702|CCL|0|1300|4000|A
20180702|CCMP|0|100|200|A
20180702|CCO|0|100|100|A
20180702|CCOI|0|1045|1045|A
20180702|CCRN|0|0|1000|A
20180702|CCT|0|0|200|A
20180702|CCU|0|100|100|A
20180702|CCXI|0|1400|2300|A
20180702|CDAY|0|0|300|A
20180702|CDE|0|1700|2400|A
20180702|CDEV|0|1500|2800|A
20180702|CDK|0|0|900|A
20180702|CDMO|0|200|300|A
20180702|CDNA|0|200|200|A
20180702|CDNS|0|800|1800|A
20180702|CDOR|0|300|600|A
20180702|CDR|0|0|1500|A
20180702|CDW|0|100|400|A
20180702|CDXC|0|200|400|A
20180702|CDXS|0|100|100|A
20180702|CDZI|0|300|400|A
20180702|CE|0|100|400|A
20180702|CECE|0|200|200|A
20180702|CECO|0|500|1100|A
20180702|CEF|0|200|900|A
20180702|CEI|827312|1035361|2081811|A
20180702|CEIX|0|200|800|A
20180702|CELG|0|1300|3100|A
20180702|CENT|0|200|200|A
20180702|CENX|0|500|1600|A
20180702|CEPU|0|200|200|A
20180702|CEQP|0|0|100|A
20180702|CERN|0|3300|4100|A
20180702|CERS|0|200|300|A
20180702|CET|1000|1737|6417|A
20180702|CEV|0|2266|2508|A
20180702|CEVA|0|300|1630|A
20180702|CF|0|2400|8900|A
20180702|CFFN|0|700|700|A
20180702|CFG|0|6700|8740|A
20180702|CFX|0|10400|15307|A
20180702|CG|0|600|600|A
20180702|CGBD|0|600|1300|A
20180702|CGC|0|300|600|A
20180702|CGEN|0|800|2406|A
20180702|CGNX|0|800|1700|A
20180702|CHA|0|100|100|A
20180702|CHCO|0|300|700|A
20180702|CHCT|0|0|100|A
20180702|CHD|0|1900|2700|A
20180702|CHFC|0|200|5300|A
20180702|CHGG|0|700|700|A
20180702|CHH|0|300|500|A
20180702|CHK|0|13300|15000|A
20180702|CHKP|0|400|1200|A
20180702|CHL|0|1600|1600|A
20180702|CHMI|0|100|200|A
20180702|CHRS|0|1100|1300|A
20180702|CHRW|0|200|600|A
20180702|CHS|0|2600|3050|A
20180702|CHSP|0|200|200|A
20180702|CHTR|0|200|500|A
20180702|CHU|0|0|100|A
20180702|CHUY|0|200|200|A
20180702|CI|0|1900|2200|A
20180702|CIEN|0|2200|2800|A
20180702|CIG|6085|6385|6485|A
20180702|CIG C|0|100|100|A
20180702|CIK|0|3934|23357|A
20180702|CIM|0|1000|1500|A
20180702|CINF|0|0|100|A
20180702|CIO|0|0|200|A
20180702|CISN|0|300|1000|A
20180702|CIT|0|500|900|A
20180702|CIVI|0|100|100|A
20180702|CIX|0|100|910|A
20180702|CJ|0|4117|5637|A
20180702|CKH|0|0|100|A
20180702|CL|0|3100|4302|A
20180702|CLB|0|800|1400|A
20180702|CLBK|0|1100|1500|A
20180702|CLCT|0|0|100|A
20180702|CLD|0|200|200|A
20180702|CLDR|0|300|500|A
20180702|CLDT|0|100|100|A
20180702|CLDX|0|0|4300|A
20180702|CLF|0|2840|5440|A
20180702|CLGX|0|200|300|A
20180702|CLI|0|500|900|A
20180702|CLM|4000|34866|49653|A
20180702|CLNC|0|300|300|A
20180702|CLNE|0|800|900|A
20180702|CLNY|0|400|2300|A
20180702|CLR|0|600|2500|A
20180702|CLS|0|800|1400|A
20180702|CLSD|0|0|100|A
20180702|CLSN|0|100|100|A
20180702|CLUB|0|1300|1900|A
20180702|CLVS|0|300|600|A
20180702|CLWT|0|100|100|A
20180702|CLX|0|3700|4300|A
20180702|CLXT|0|200|200|A
20180702|CM|0|1000|1200|A
20180702|CMA|0|400|1600|A
20180702|CMC|0|500|1000|A
20180702|CMCL|0|400|800|A
20180702|CMCM|0|1500|1700|A
20180702|CMCO|0|0|100|A
20180702|CMCSA|0|4064|14005|A
20180702|CME|0|400|800|A
20180702|CMG|0|200|200|A
20180702|CMI|0|200|700|A
20180702|CMO|0|500|500|A
20180702|CMP|0|200|200|A
20180702|CMPR|0|100|303|A
20180702|CMRE|0|1700|1700|A
20180702|CMS|0|2010|2110|A
20180702|CMT|0|228|888|A
20180702|CMTL|0|400|400|A
20180702|CNAT|0|1600|2300|A
20180702|CNC|0|700|1700|A
20180702|CNCE|0|100|400|A
20180702|CNDT|0|1200|3300|A
20180702|CNHI|0|0|200|A
20180702|CNI|0|900|1000|A
20180702|CNK|0|1400|2100|A
20180702|CNMD|0|200|200|A
20180702|CNNE|0|0|400|A
20180702|CNO|0|200|1400|A
20180702|CNOB|0|0|200|A
20180702|CNP|0|1500|2700|A
20180702|CNQ|0|400|1949|A
20180702|CNS|0|100|400|A
20180702|CNSL|0|900|1400|A
20180702|CNX|0|1800|1900|A
20180702|CNXM|0|100|5200|A
20180702|CNXN|0|400|700|A
20180702|CO|0|300|300|A
20180702|COBZ|0|200|500|A
20180702|CODI|0|0|300|A
20180702|CODX|0|100|100|A
20180702|COF|0|800|1400|A
20180702|COG|0|4600|4906|A
20180702|COHN|0|894|894|A
20180702|COHR|0|400|600|A
20180702|COL|0|1300|3000|A
20180702|COLB|0|300|300|A
20180702|COLD|0|0|400|A
20180702|COLL|0|300|1500|A
20180702|COLM|0|300|400|A
20180702|COMM|0|700|1900|A
20180702|COMT|0|100|100|A
20180702|CONE|0|500|700|A
20180702|CONN|0|0|100|A
20180702|COO|0|400|600|A
20180702|COOL|0|0|100|A
20180702|COP|0|4100|7106|A
20180702|CORE|0|100|100|A
20180702|CORI|0|1000|1800|A
20180702|CORR|0|300|300|A
20180702|CORT|200|2600|3200|A
20180702|COST|0|1600|3200|A
20180702|COT|0|0|500|A
20180702|COTV|0|0|3748|A
20180702|COTY|0|7800|8400|A
20180702|COUP|0|0|100|A
20180702|COWN|0|200|900|A
20180702|CPB|0|7454|9631|A
20180702|CPE|0|7300|9000|A
20180702|CPG|0|400|700|A
20180702|CPHI|0|8356|12586|A
20180702|CPL|0|200|200|A
20180702|CPRT|0|1200|2300|A
20180702|CPRX|0|200|600|A
20180702|CPS|0|400|400|A
20180702|CPSI|0|300|300|A
20180702|CPT|0|300|400|A
20180702|CQH|11|5224|9681|A
20180702|CQP|950|23336|33539|A
20180702|CR|0|100|200|A
20180702|CRAY|0|483|583|A
20180702|CRC|0|0|200|A
20180702|CREE|0|1400|1600|A
20180702|CRF|95|23280|38596|A
20180702|CRH|0|300|300|A
20180702|CRHM|0|0|275|A
20180702|CRI|0|500|500|A
20180702|CRIS|0|0|300|A
20180702|CRK|0|300|300|A
20180702|CRL|0|100|100|A
20180702|CRM|0|5100|7800|A
20180702|CRMD|8386|40468|76804|A
20180702|CRNT|0|100|100|A
20180702|CRON|0|500|625|A
20180702|CROX|0|3100|3900|A
20180702|CRSP|0|100|100|A
20180702|CRTO|0|400|500|A
20180702|CRUS|0|400|500|A
20180702|CRVS|0|0|300|A
20180702|CRY|0|133|133|A
20180702|CRZO|0|500|1600|A
20180702|CS|0|400|700|A
20180702|CSCO|0|5815|31613|A
20180702|CSFL|0|700|1300|A
20180702|CSGP|0|1800|1800|A
20180702|CSGS|0|0|200|A
20180702|CSL|0|2600|3055|A
20180702|CSLT|0|200|200|A
20180702|CSOD|0|400|900|A
20180702|CSQ|0|200|300|A
20180702|CSSE|0|100|100|A
20180702|CSTE|0|300|1772|A
20180702|CSTM|0|800|2313|A
20180702|CSX|0|2500|4200|A
20180702|CTAS|0|500|600|A
20180702|CTB|0|1000|1000|A
20180702|CTEK|0|1064|1869|A
20180702|CTIC|0|211|411|A
20180702|CTL|0|2200|2800|A
20180702|CTLT|0|100|500|A
20180702|CTO|0|2116|5569|A
20180702|CTR|0|0|200|A
20180702|CTRE|0|467|1967|A
20180702|CTRL|0|100|500|A
20180702|CTRN|0|0|100|A
20180702|CTRP|0|12988|15288|A
20180702|CTS|0|209|209|A
20180702|CTSH|0|600|3300|A
20180702|CTSO|0|100|100|A
20180702|CTT|0|400|400|A
20180702|CTXS|0|100|1290|A
20180702|CUB|0|100|100|A
20180702|CUBE|0|400|1600|A
20180702|CUBI|0|100|535|A
20180702|CUK|0|200|200|A
20180702|CURO|0|100|400|A
20180702|CUTR|0|400|400|A
20180702|CUZ|0|1500|5900|A
20180702|CVA|0|500|700|A
20180702|CVBF|0|500|1100|A
20180702|CVE|0|1400|1500|A
20180702|CVEO|0|0|100|A
20180702|CVG|0|2500|5900|A
20180702|CVGI|0|200|200|A
20180702|CVGW|0|400|400|A
20180702|CVI|0|100|100|A
20180702|CVLT|0|100|500|A
20180702|CVM|4555|19644|66797|A
20180702|CVM WS|200|204|204|A
20180702|CVNA|0|100|100|A
20180702|CVON|0|700|1000|A
20180702|CVR|0|100|379|A
20180702|CVRS|1100|41755|58327|A
20180702|CVS|0|6549|9949|A
20180702|CVU|0|909|2817|A
20180702|CVX|0|600|13076|A
20180702|CWBR|0|100|200|A
20180702|CWH|0|1200|3600|A
20180702|CWST|0|200|400|A
20180702|CWT|0|1265|1465|A
20180702|CX|0|3665|4165|A
20180702|CXE|0|0|200|A
20180702|CXO|0|600|900|A
20180702|CXP|0|600|800|A
20180702|CXW|0|1611|2311|A
20180702|CY|0|3559|5259|A
20180702|CYBE|0|100|100|A
20180702|CYBR|0|0|1000|A
20180702|CYH|0|600|800|A
20180702|CYRX|0|100|100|A
20180702|CYS|0|500|1200|A
20180702|CYTK|0|1100|1100|A
20180702|CZR|0|11601|19281|A
20180702|CZZ|0|300|600|A
20180702|D|0|4300|8950|A
20180702|DAKT|0|200|300|A
20180702|DAL|0|2100|2600|A
20180702|DAN|0|1300|5000|A
20180702|DAR|0|900|1500|A
20180702|DATA|0|100|300|A
20180702|DB|0|3100|4000|A
20180702|DBC|0|1100|2700|A
20180702|DBD|0|2446|3246|A
20180702|DBEF|0|0|700|A
20180702|DBO|0|800|900|A
20180702|DBX|0|4000|6886|A
20180702|DCI|0|100|300|A
20180702|DCOM|0|700|700|A
20180702|DCT|0|100|400|A
20180702|DDD|0|900|1300|A
20180702|DDM|0|100|100|A
20180702|DDR|0|3442|21958|A
20180702|DDS|0|100|400|A
20180702|DE|0|1700|2800|A
20180702|DEA|0|600|900|A
20180702|DECK|0|400|400|A
20180702|DEI|0|1700|1700|A
20180702|DENN|0|136|436|A
20180702|DEO|0|0|200|A
20180702|DEPO|0|1100|2600|A
20180702|DERM|0|1000|1000|A
20180702|DF|0|300|300|A
20180702|DFBG|214|214|214|A
20180702|DFRG|0|1400|1700|A
20180702|DFS|0|1700|2600|A
20180702|DG|0|1500|2800|A
20180702|DGAZ|0|1850|3180|A
20180702|DGII|0|1000|1297|A
20180702|DGSE|0|1200|6200|A
20180702|DGX|0|300|400|A
20180702|DHI|0|2300|2800|A
20180702|DHR|0|200|400|A
20180702|DHT|0|300|300|A
20180702|DHX|0|973|973|A
20180702|DHY|11363|11864|29747|A
20180702|DIA|0|1900|4150|A
20180702|DIN|0|100|200|A
20180702|DIOD|0|100|100|A
20180702|DIS|0|4723|8723|A
20180702|DISCA|0|2216|7616|A
20180702|DISCK|0|1500|3000|A
20180702|DISH|0|1500|2500|A
20180702|DJP|0|1100|1100|A
20180702|DK|0|400|1000|A
20180702|DKS|0|1800|3100|A
20180702|DLA|132|2234|7373|A
20180702|DLB|0|0|100|A
20180702|DLPH|0|200|800|A
20180702|DLR|0|400|600|A
20180702|DLR PRH|0|0|200|A
20180702|DLTH|0|600|1300|A
20180702|DLTR|0|3300|7700|A
20180702|DM|0|0|300|A
20180702|DMF|0|2470|12791|A
20180702|DNB|0|100|200|A
20180702|DNKN|0|500|900|A
20180702|DNLI|0|100|100|A
20180702|DNN|11414|66307|98400|A
20180702|DNOW|0|700|1100|A
20180702|DNP|0|0|100|A
20180702|DNR|0|2700|8600|A
20180702|DO|0|1000|1000|A
20180702|DOC|0|2000|3300|A
20180702|DOCU|0|800|1200|A
20180702|DOMO|100|2600|3900|A
20180702|DORM|0|100|100|A
20180702|DOV|0|4350|5250|A
20180702|DOX|0|100|100|A
20180702|DPLO|0|200|300|A
20180702|DPS|0|6600|20943|A
20180702|DPW|2308|40600|55788|A
20180702|DQ|0|100|100|A
20180702|DRE|0|1400|2400|A
20180702|DRH|0|662|2662|A
20180702|DRI|0|400|1100|A
20180702|DRIP|0|4015|5625|A
20180702|DRQ|0|1400|1700|A
20180702|DRRX|0|200|200|A
20180702|DRYS|0|700|1530|A
20180702|DS|0|200|300|A
20180702|DSE|0|0|100|A
20180702|DSKE|0|1100|2500|A
20180702|DSLV|0|1189|2189|A
20180702|DSPG|0|200|200|A
20180702|DSS|0|1900|2600|A
20180702|DSW|0|1500|3517|A
20180702|DTE|0|400|400|A
20180702|DTEC|0|0|100|A
20180702|DUK|0|600|1950|A
20180702|DUST|0|900|1400|A
20180702|DVA|0|700|1200|A
20180702|DVAX|0|800|1300|A
20180702|DVMT|0|6100|16400|A
20180702|DVN|0|2600|3200|A
20180702|DVY|200|3100|3300|A
20180702|DWDP|100|11800|15000|A
20180702|DWT|0|400|4300|A
20180702|DX|0|400|400|A
20180702|DXC|0|400|1900|A
20180702|DXCM|0|100|300|A
20180702|DXD|0|1000|1000|A
20180702|DXJ|0|6850|9241|A
20180702|DXJS|0|0|100|A
20180702|DXPE|0|100|100|A
20180702|DXR|15|785|937|A
20180702|DY|0|200|300|A
20180702|EA|0|5822|8334|A
20180702|EAD|2770|10961|29855|A
20180702|EAF|0|200|1500|A
20180702|EARS|0|200|400|A
20180702|EAT|0|1221|1421|A
20180702|EBAY|0|7600|13837|A
20180702|EBF|0|200|200|A
20180702|EBIX|0|100|100|A
20180702|EBR|0|200|200|A
20180702|EBSB|0|300|300|A
20180702|EC|0|300|400|A
20180702|ECA|0|4103|11603|A
20180702|ECF|0|1875|3675|A
20180702|ECF PRA|0|300|300|A
20180702|ECHO|0|0|100|A
20180702|ECL|0|500|1100|A
20180702|ECPG|0|300|740|A
20180702|ECYT|0|500|500|A
20180702|ED|0|1300|1800|A
20180702|EDC|0|1000|1000|A
20180702|EDGE|0|100|100|A
20180702|EDIT|0|100|100|A
20180702|EDN|0|100|100|A
20180702|EDR|300|1200|5829|A
20180702|EDU|0|500|600|A
20180702|EDZ|0|4436|5913|A
20180702|EE|0|100|100|A
20180702|EEFT|0|200|200|A
20180702|EEM|0|132995|197793|A
20180702|EEMV|0|600|600|A
20180702|EEP|0|200|700|A
20180702|EEQ|0|300|900|A
20180702|EEX|0|100|200|A
20180702|EFA|0|31593|39743|A
20180702|EFAV|0|400|1200|A
20180702|EFII|0|100|100|A
20180702|EFV|0|500|500|A
20180702|EFX|0|500|700|A
20180702|EGAN|0|1968|4057|A
20180702|EGBN|0|200|200|A
20180702|EGC|0|300|500|A
20180702|EGHT|0|400|800|A
20180702|EGI|0|4400|6150|A
20180702|EGLE|0|100|100|A
20180702|EGN|0|400|2400|A
20180702|EGO|0|1100|1400|A
20180702|EGOV|0|0|239|A
20180702|EGP|0|0|100|A
20180702|EGRX|0|100|100|A
20180702|EGY|0|200|300|A
20180702|EHC|0|100|400|A
20180702|EHIC|0|100|200|A
20180702|EHTH|0|0|200|A
20180702|EIA|0|55|815|A
20180702|EIDO|0|1100|1100|A
20180702|EIDX|0|100|200|A
20180702|EIG|0|0|127|A
20180702|EIGI|0|846|1119|A
20180702|EIGR|0|600|800|A
20180702|EIM|0|5999|19754|A
20180702|EIO|0|100|1102|A
20180702|EIP|0|0|103|A
20180702|EIV|0|4410|17339|A
20180702|EIX|0|2100|3400|A
20180702|EL|0|2900|3400|A
20180702|ELF|0|400|400|A
20180702|ELGX|0|0|500|A
20180702|ELLI|0|400|500|A
20180702|ELLO|0|0|400|A
20180702|ELMD|0|100|428|A
20180702|ELOX|0|0|200|A
20180702|ELP|200|300|300|A
20180702|ELS|0|300|300|A
20180702|ELY|0|300|1000|A
20180702|EMAN|0|1051|1383|A
20180702|EMB|100|1500|10100|A
20180702|EMI|0|300|1091|A
20180702|EMJ|0|0|615|A
20180702|EMLC|0|2100|2300|A
20180702|EMN|0|100|100|A
20180702|EMR|0|3600|4100|A
20180702|EMX|0|669|2370|A
20180702|ENB|0|1700|2700|A
20180702|ENBL|0|237|237|A
20180702|ENDP|100|3160|4560|A
20180702|ENIA|0|4500|4600|A
20180702|ENIC|0|100|200|A
20180702|ENLC|0|1400|1400|A
20180702|ENPH|0|900|1500|A
20180702|ENR|0|200|1600|A
20180702|ENSG|0|300|300|A
20180702|ENSV|2065|15527|19823|A
20180702|ENT|0|0|800|A
20180702|ENTA|0|200|200|A
20180702|ENTG|0|1000|1900|A
20180702|ENV|0|300|400|A
20180702|ENVA|0|139|639|A
20180702|ENX|0|3047|6192|A
20180702|EOG|0|1500|3300|A
20180702|EOI|0|0|100|A
20180702|EPAM|0|100|100|A
20180702|EPAY|0|300|400|A
20180702|EPC|0|100|400|A
20180702|EPD|0|1000|5414|A
20180702|EPE|0|100|100|A
20180702|EPI|0|8103|9103|A
20180702|EPM|951|22319|38741|A
20180702|EPP|0|0|500|A
20180702|EPR|0|100|100|A
20180702|EPZM|0|800|1700|A
20180702|EQC|0|400|800|A
20180702|EQH|0|200|1100|A
20180702|EQIX|0|100|900|A
20180702|EQM|0|100|300|A
20180702|EQNR|0|900|1900|A
20180702|EQR|0|3000|4700|A
20180702|EQT|0|1400|5900|A
20180702|ERC|359|4202|21045|A
20180702|ERF|0|500|600|A
20180702|ERH|0|100|2581|A
20180702|ERI|0|1325|4425|A
20180702|ERIC|0|1567|4167|A
20180702|ERII|0|100|100|A
20180702|ERJ|500|1200|2300|A
20180702|EROS|0|1100|1400|A
20180702|ERX|0|800|1000|A
20180702|ERY|0|100|200|A
20180702|ES|0|2974|3874|A
20180702|ESGD|0|100|100|A
20180702|ESIO|0|200|300|A
20180702|ESL|0|157|157|A
20180702|ESNC|0|3219|11680|A
20180702|ESNT|0|100|800|A
20180702|ESP|0|1800|2200|A
20180702|ESPR|0|200|200|A
20180702|ESRT|0|600|1600|A
20180702|ESRX|0|300|3300|A
20180702|ESS|0|0|100|A
20180702|ESV|0|21618|24118|A
20180702|ETE|0|800|8500|A
20180702|ETFC|0|2600|4900|A
20180702|ETH|0|600|700|A
20180702|ETJ|0|0|800|A
20180702|ETM|0|623|2423|A
20180702|ETN|0|1400|3600|A
20180702|ETP|0|1600|15300|A
20180702|ETR|0|300|1300|A
20180702|ETSY|0|900|1400|A
20180702|ETW|0|100|100|A
20180702|EUFN|0|900|1800|A
20180702|EUM|0|8000|8000|A
20180702|EURN|0|500|2300|A
20180702|EV|0|400|400|A
20180702|EVBG|0|100|300|A
20180702|EVBN|0|87|258|A
20180702|EVER|0|0|100|A
20180702|EVH|0|3092|5696|A
20180702|EVHC|0|4400|6200|A
20180702|EVI|0|751|1138|A
20180702|EVJ|0|0|1400|A
20180702|EVLO|0|300|400|A
20180702|EVM|0|2803|10545|A
20180702|EVO|0|0|1000|A
20180702|EVOP|0|0|100|A
20180702|EVP|0|1900|2222|A
20180702|EVR|0|1100|1600|A
20180702|EVRG|0|800|1700|A
20180702|EVRI|0|0|300|A
20180702|EVTC|0|300|500|A
20180702|EVV|0|20413|40842|A
20180702|EVY|0|250|463|A
20180702|EW|0|600|2500|A
20180702|EWA|0|5500|8100|A
20180702|EWBC|0|200|600|A
20180702|EWC|0|9500|12800|A
20180702|EWG|0|33820|36320|A
20180702|EWH|0|13886|22890|A
20180702|EWI|0|6543|9829|A
20180702|EWJ|0|6400|8664|A
20180702|EWL|0|2100|2500|A
20180702|EWM|0|1372|2372|A
20180702|EWP|0|2600|2600|A
20180702|EWQ|0|4600|8947|A
20180702|EWS|200|1200|1800|A
20180702|EWT|0|34010|34010|A
20180702|EWU|0|10807|13507|A
20180702|EWW|0|16100|19900|A
20180702|EWY|0|18800|21200|A
20180702|EWZ|0|5600|8100|A
20180702|EXAS|0|300|800|A
20180702|EXC|0|1212|2712|A
20180702|EXEL|0|10345|12545|A
20180702|EXK|0|0|100|A
20180702|EXP|0|0|600|A
20180702|EXPD|0|300|500|A
20180702|EXPE|0|800|1900|A
20180702|EXPO|0|200|300|A
20180702|EXPR|0|1000|1300|A
20180702|EXR|0|100|700|A
20180702|EXTR|0|1000|2100|A
20180702|EZA|0|100|100|A
20180702|EZPW|0|1223|1423|A
20180702|EZU|0|13641|22941|A
20180702|F|0|21043|29543|A
20180702|FAF|0|500|900|A
20180702|FANG|0|200|300|A
20180702|FANH|0|0|600|A
20180702|FAS|0|1108|1508|A
20180702|FAST|0|1600|2600|A
20180702|FAX|1|5582|46154|A
20180702|FAZ|0|2315|4715|A
20180702|FB|0|6230|11025|A
20180702|FBC|0|0|200|A
20180702|FBHS|0|200|1100|A
20180702|FBIO|0|0|100|A
20180702|FBK|0|200|200|A
20180702|FBM|0|0|100|A
20180702|FBNC|0|0|200|A
20180702|FBNK|0|100|100|A
20180702|FBP|0|700|900|A
20180702|FBR|200|900|1200|A
20180702|FCAU|0|600|2000|A
20180702|FCB|0|0|200|A
20180702|FCBC|0|100|100|A
20180702|FCE A|0|400|3453|A
20180702|FCEL|0|0|2200|A
20180702|FCF|0|900|1000|A
20180702|FCFS|0|675|775|A
20180702|FCN|0|100|100|A
20180702|FCO|0|1002|2228|A
20180702|FCPT|0|100|300|A
20180702|FCT|0|100|100|A
20180702|FCX|0|13199|21999|A
20180702|FDC|0|800|2200|A
20180702|FDS|0|200|200|A
20180702|FDX|0|400|800|A
20180702|FE|0|1100|3600|A
20180702|FELE|0|500|500|A
20180702|FEN|0|890|2391|A
20180702|FENC|0|0|100|A
20180702|FET|0|600|884|A
20180702|FEYE|0|1300|3400|A
20180702|FEZ|0|15053|20253|A
20180702|FFBC|0|1800|2400|A
20180702|FFIC|0|0|100|A
20180702|FFIN|0|1600|1700|A
20180702|FFIV|0|300|400|A
20180702|FFNW|0|0|400|A
20180702|FFWM|0|100|100|A
20180702|FG|0|800|3500|A
20180702|FHB|0|200|400|A
20180702|FHN|0|3600|4500|A
20180702|FI|0|800|1400|A
20180702|FIBK|0|200|300|A
20180702|FICO|0|0|100|A
20180702|FIDU|0|100|100|A
20180702|FII|0|800|1300|A
20180702|FIS|0|800|1000|A
20180702|FISI|0|0|100|A
20180702|FISV|0|1600|1800|A
20180702|FIT|0|1800|3300|A
20180702|FITB|0|6800|9200|A
20180702|FIVE|0|2800|3100|A
20180702|FIVN|0|100|100|A
20180702|FIX|0|100|100|A
20180702|FIZZ|0|200|200|A
20180702|FL|0|3310|6110|A
20180702|FLEX|0|3200|4500|A
20180702|FLIR|0|100|700|A
20180702|FLO|0|900|1200|A
20180702|FLOW|0|0|100|A
20180702|FLR|0|300|300|A
20180702|FLRN|100|100|200|A
20180702|FLS|0|300|300|A
20180702|FLT|0|800|800|A
20180702|FLWS|0|300|800|A
20180702|FLXN|0|0|100|A
20180702|FM|0|0|100|A
20180702|FMBI|0|900|1000|A
20180702|FMC|0|1300|2000|A
20180702|FMI|0|3089|3089|A
20180702|FMNB|0|0|100|A
20180702|FMX|0|0|200|A
20180702|FNB|0|3600|3700|A
20180702|FNF|0|200|400|A
20180702|FNGN|0|100|100|A
20180702|FNJN|0|100|300|A
20180702|FNKO|0|1900|5000|A
20180702|FNSR|0|2220|2520|A
20180702|FNV|0|800|900|A
20180702|FOE|0|600|700|A
20180702|FOLD|0|1400|2300|A
20180702|FOR|0|300|600|A
20180702|FORM|0|700|1900|A
20180702|FOSL|0|1100|1200|A
20180702|FOX|0|2400|3000|A
20180702|FOXA|0|4200|5200|A
20180702|FOXF|0|0|400|A
20180702|FPE|0|400|600|A
20180702|FPH|0|271|271|A
20180702|FPI|0|100|100|A
20180702|FR|0|300|507|A
20180702|FRAC|0|600|700|A
20180702|FRAN|0|700|1500|A
20180702|FRBK|0|0|100|A
20180702|FRC|0|300|500|A
20180702|FRD|2600|22463|42299|A
20180702|FRED|0|100|100|A
20180702|FRGI|0|800|900|A
20180702|FRLG|0|0|886|A
20180702|FRME|0|100|100|A
20180702|FRO|0|0|200|A
20180702|FRPT|0|0|200|A
20180702|FRT|0|100|100|A
20180702|FRTA|0|0|100|A
20180702|FSB|0|300|300|A
20180702|FSCT|0|200|200|A
20180702|FSD|0|100|100|A
20180702|FSI|10|110|244|A
20180702|FSIC|0|100|100|A
20180702|FSLR|0|1446|1446|A
20180702|FSM|0|0|200|A
20180702|FSNN|0|200|200|A
20180702|FSP|1102|68122|111693|A
20180702|FSS|0|100|200|A
20180702|FTEC|0|100|100|A
20180702|FTF|0|2599|5135|A
20180702|FTI|200|2400|2800|A
20180702|FTNT|0|200|200|A
20180702|FTNW|0|0|2120|A
20180702|FTR|0|4000|5300|A
20180702|FTS|0|700|1900|A
20180702|FTSI|0|600|700|A
20180702|FTSM|0|100|1300|A
20180702|FTSV|0|0|800|A
20180702|FTV|0|1700|1800|A
20180702|FUL|0|600|600|A
20180702|FULT|0|1700|2000|A
20180702|FUN|0|100|100|A
20180702|FWONA|0|0|100|A
20180702|FWONK|0|200|300|A
20180702|FWRD|0|100|200|A
20180702|FXG|0|100|100|A
20180702|FXI|0|32304|58914|A
20180702|FXN|0|500|500|A
20180702|FXO|0|0|200|A
20180702|G|0|300|700|A
20180702|GAIN|0|100|100|A
20180702|GALT|0|500|600|A
20180702|GBCI|0|500|500|A
20180702|GBDC|0|0|200|A
20180702|GBNK|0|0|391|A
20180702|GBR|291262|405398|1215154|A
20180702|GBT|0|3000|3300|A
20180702|GBX|0|1200|3088|A
20180702|GCI|0|700|1000|A
20180702|GCO|0|300|500|A
20180702|GCP|0|700|1996|A
20180702|GD|0|500|1000|A
20180702|GDDY|0|100|500|A
20180702|GDEN|0|200|600|A
20180702|GDI|0|400|1200|A
20180702|GDOT|0|100|200|A
20180702|GDP|700|4146|9825|A
20180702|GDS|0|200|200|A
20180702|GDX|0|9140|16540|A
20180702|GDXJ|0|23655|27465|A
20180702|GE|0|25416|44005|A
20180702|GEL|0|200|200|A
20180702|GEM|0|1900|1900|A
20180702|GEN|0|0|200|A
20180702|GEO|0|0|800|A
20180702|GEOS|0|100|100|A
20180702|GER|0|0|100|A
20180702|GERN|0|100|100|A
20180702|GES|0|0|223|A
20180702|GEVO|500|500|600|A
20180702|GFA|0|200|200|A
20180702|GFF|0|200|400|A
20180702|GFI|0|600|1100|A
20180702|GFN|0|0|100|A
20180702|GG|0|1225|2325|A
20180702|GGAL|0|200|200|A
20180702|GGB|100|2697|6697|A
20180702|GGG|0|300|600|A
20180702|GGN|1027|11374|52743|A
20180702|GGN PRB|0|960|960|A
20180702|GGO|0|0|100|A
20180702|GGO PRA|0|0|200|A
20180702|GGP|0|7095|12692|A
20180702|GHDX|0|0|100|A
20180702|GHG|0|200|400|A
20180702|GHL|0|2200|2200|A
20180702|GIB|0|100|100|A
20180702|GIFI|0|0|200|A
20180702|GIII|0|100|1200|A
20180702|GIL|0|400|700|A
20180702|GILD|0|1900|5600|A
20180702|GIS|0|7097|8697|A
20180702|GKOS|0|100|100|A
20180702|GLD|0|8500|11700|A
20180702|GLDD|0|300|500|A
20180702|GLF|0|7935|8644|A
20180702|GLIBA|0|300|400|A
20180702|GLMD|0|1000|1000|A
20180702|GLNG|0|200|300|A
20180702|GLO|0|9668|24320|A
20180702|GLOG|0|0|100|A
20180702|GLOP|0|100|300|A
20180702|GLOW|996|25756|47361|A
20180702|GLPI|0|400|1300|A
20180702|GLQ|1|1568|7639|A
20180702|GLRE|0|200|674|A
20180702|GLU|0|0|501|A
20180702|GLUU|0|3100|4800|A
20180702|GLV|0|3003|5327|A
20180702|GLW|0|5500|6300|A
20180702|GLYC|0|0|100|A
20180702|GM|0|6400|15900|A
20180702|GME|0|600|3100|A
20180702|GMED|0|600|800|A
20180702|GMLP|0|200|200|A
20180702|GMO|0|1850|5607|A
20180702|GMRE|0|0|100|A
20180702|GMS|0|200|200|A
20180702|GNBC|0|100|100|A
20180702|GNC|0|2600|2800|A
20180702|GNCA|0|100|1100|A
20180702|GNK|0|0|300|A
20180702|GNL|0|1400|1500|A
20180702|GNMK|0|100|100|A
20180702|GNRC|0|0|300|A
20180702|GNTX|0|1000|1700|A
20180702|GNW|0|500|1000|A
20180702|GOGL|0|100|100|A
20180702|GOGO|0|175|175|A
20180702|GOL|0|1200|1300|A
20180702|GOLD|100|400|900|A
20180702|GOLF|0|100|500|A
20180702|GOOG|0|677|1877|A
20180702|GOOGL|0|400|1100|A
20180702|GOOS|0|100|100|A
20180702|GORO|1519|26371|57775|A
20180702|GOV|0|1200|1300|A
20180702|GPC|0|300|1100|A
20180702|GPI|0|100|200|A
20180702|GPK|0|1700|2990|A
20180702|GPL|0|2229|14918|A
20180702|GPMT|0|0|100|A
20180702|GPN|0|2400|3500|A
20180702|GPOR|0|3100|4300|A
20180702|GPRE|0|900|1100|A
20180702|GPRK|0|0|100|A
20180702|GPRO|0|1200|1800|A
20180702|GPS|0|3900|10200|A
20180702|GPT|0|9001|13261|A
20180702|GRA|0|100|400|A
20180702|GRBK|0|1000|1500|A
20180702|GREK|0|0|100|A
20180702|GRFS|0|200|1000|A
20180702|GRMN|0|200|500|A
20180702|GRPN|0|3500|8800|A
20180702|GRUB|0|300|1700|A
20180702|GS|0|800|1200|A
20180702|GSAT|13711|74198|423994|A
20180702|GSB|0|100|100|A
20180702|GSG|0|300|900|A
20180702|GSIE|0|300|300|A
20180702|GSIT|0|100|100|A
20180702|GSK|0|2600|3000|A
20180702|GSKY|0|0|700|A
20180702|GSM|0|400|2042|A
20180702|GSS|0|11990|32302|A
20180702|GST|287|46685|77194|A
20180702|GST PRA|0|977|1077|A
20180702|GST PRB|0|0|100|A
20180702|GSV|250|6281|22853|A
20180702|GT|0|3000|5100|A
20180702|GTE|24|44262|56779|A
20180702|GTHX|0|100|200|A
20180702|GTN|0|1725|1925|A
20180702|GTS|0|300|300|A
20180702|GTT|0|700|1000|A
20180702|GTY|0|200|200|A
20180702|GUSH|0|1100|1200|A
20180702|GV|0|1123|2070|A
20180702|GVA|0|100|200|A
20180702|GWPH|0|500|500|A
20180702|GWR|0|100|100|A
20180702|GWRE|0|1000|1600|A
20180702|GWW|0|100|200|A
20180702|H|0|400|900|A
20180702|HA|0|1342|1342|A
20180702|HABT|0|100|100|A
20180702|HAE|0|300|500|A
20180702|HAFC|0|500|600|A
20180702|HAIN|0|300|2600|A
20180702|HAL|0|7499|16999|A
20180702|HALO|0|800|900|A
20180702|HAS|0|400|2200|A
20180702|HASI|0|0|100|A
20180702|HBAN|0|12270|16466|A
20180702|HBI|0|2500|4300|A
20180702|HBIO|0|0|200|A
20180702|HBNC|0|113|313|A
20180702|HBP|0|100|100|A
20180702|HCA|0|1000|1600|A
20180702|HCAC|0|0|466|A
20180702|HCAC WS|0|0|13700|A
20180702|HCCI|0|100|100|A
20180702|HCFT|0|100|100|A
20180702|HCI|0|300|300|A
20180702|HCLP|0|1000|1000|A
20180702|HCM|0|100|300|A
20180702|HCP|0|2100|3800|A
20180702|HCSG|0|2000|2100|A
20180702|HD|0|1500|2900|A
20180702|HDB|0|100|100|A
20180702|HDP|0|300|700|A
20180702|HDS|0|400|1600|A
20180702|HDSN|0|400|600|A
20180702|HE|0|200|300|A
20180702|HEAR|0|100|100|A
20180702|HEB|11|25925|30272|A
20180702|HEFA|0|500|600|A
20180702|HEI|0|100|100|A
20180702|HELE|0|0|900|A
20180702|HES|0|800|1400|A
20180702|HEWP|0|0|100|A
20180702|HEZU|0|700|700|A
20180702|HFC|0|1900|3000|A
20180702|HFWA|0|400|400|A
20180702|HGV|0|500|1300|A
20180702|HI|0|1100|1498|A
20180702|HIBB|0|500|900|A
20180702|HIFR|0|200|200|A
20180702|HIG|0|3500|15325|A
20180702|HIIQ|0|0|100|A
20180702|HIL|0|100|100|A
20180702|HIMX|100|200|400|A
20180702|HIO|0|0|200|A
20180702|HIVE|0|200|5068|A
20180702|HIW|0|300|500|A
20180702|HIX|0|200|500|A
20180702|HK|0|5900|6800|A
20180702|HL|0|2900|3200|A
20180702|HLF|0|0|100|A
20180702|HLG|0|0|700|A
20180702|HLI|0|100|100|A
20180702|HLIT|0|0|100|A
20180702|HLM PR|0|1007|1009|A
20180702|HLT|0|2000|4978|A
20180702|HLTH|141|741|1738|A
20180702|HLX|0|1000|1700|A
20180702|HMC|0|100|300|A
20180702|HMHC|0|200|400|A
20180702|HMI|0|4900|15000|A
20180702|HMN|0|200|200|A
20180702|HMNY|15700|20350|73550|A
20180702|HMST|0|0|369|A
20180702|HMTV|0|0|100|A
20180702|HMY|0|1900|1900|A
20180702|HNI|0|100|100|A
20180702|HNW|0|2625|4919|A
20180702|HOFT|0|200|200|A
20180702|HOG|0|600|1400|A
20180702|HOLI|0|0|100|A
20180702|HOLX|0|1350|1550|A
20180702|HOMB|0|200|6845|A
20180702|HOME|0|300|500|A
20180702|HON|0|13719|23919|A
20180702|HOPE|0|1100|1100|A
20180702|HOV|0|100|100|A
20180702|HP|0|500|800|A
20180702|HPE|0|6700|12671|A
20180702|HPP|0|400|700|A
20180702|HPQ|0|2100|4815|A
20180702|HPR|0|700|1500|A
20180702|HPT|0|1200|1400|A
20180702|HQH|0|0|200|A
20180702|HQY|0|200|200|A
20180702|HR|0|1000|1100|A
20180702|HRB|0|11100|22800|A
20180702|HRC|0|100|100|A
20180702|HRG|0|0|443|A
20180702|HRI|0|0|200|A
20180702|HRL|0|9230|12264|A
20180702|HRS|0|300|400|A
20180702|HRTX|0|1700|1700|A
20180702|HSC|0|1300|1500|A
20180702|HSIC|0|700|700|A
20180702|HSII|0|200|900|A
20180702|HST|0|13100|13800|A
20180702|HSTM|0|100|100|A
20180702|HSY|0|700|1300|A
20180702|HT|0|400|1300|A
20180702|HTA|0|3400|3700|A
20180702|HTBK|0|0|100|A
20180702|HTBX|0|0|100|A
20180702|HTGC|0|400|800|A
20180702|HTGM|0|200|400|A
20180702|HTH|0|100|100|A
20180702|HTHT|0|600|900|A
20180702|HTLD|0|400|500|A
20180702|HTLF|0|300|400|A
20180702|HTZ|0|2436|2736|A
20180702|HUBB|0|200|500|A
20180702|HUBS|0|345|345|A
20180702|HUM|0|600|1100|A
20180702|HUN|0|1100|2300|A
20180702|HUSA|22258|37816|127567|A
20180702|HUYA|0|800|1300|A
20180702|HVT|0|100|100|A
20180702|HWC|0|900|1600|A
20180702|HXL|0|400|600|A
20180702|HYB|0|0|100|A
20180702|HYD|0|0|200|A
20180702|HYG|0|14674|16574|A
20180702|HYGS|0|0|200|A
20180702|HZN|0|200|400|A
20180702|HZNP|0|300|400|A
20180702|HZO|0|1100|2047|A
20180702|I|0|0|3434|A
20180702|IAC|0|0|100|A
20180702|IAF|0|2753|18047|A
20180702|IAG|0|173|673|A
20180702|IART|0|700|1000|A
20180702|IAU|0|3800|25315|A
20180702|IBB|0|3100|4100|A
20180702|IBCP|0|100|100|A
20180702|IBIO|686|49570|94909|A
20180702|IBKC|0|200|949|A
20180702|IBKR|0|400|1803|A
20180702|IBM|0|600|2394|A
20180702|IBN|0|3800|7300|A
20180702|IBOC|0|600|890|A
20180702|IBP|0|200|2001|A
20180702|IBTX|0|200|400|A
20180702|IBUY|0|400|400|A
20180702|ICE|0|1400|2193|A
20180702|ICF|0|100|100|A
20180702|ICHR|0|200|200|A
20180702|ICLR|0|0|700|A
20180702|ICON|0|400|4800|A
20180702|ICUI|0|0|100|A
20180702|IDCC|0|584|584|A
20180702|IDN|13|1077|1245|A
20180702|IDRA|0|100|100|A
20180702|IDTI|0|1200|1500|A
20180702|IDXG|0|100|200|A
20180702|IDXX|0|300|300|A
20180702|IEC|8257|11537|46116|A
20180702|IEF|0|600|700|A
20180702|IEFA|0|59540|62940|A
20180702|IEI|0|300|406|A
20180702|IEMG|0|5300|8600|A
20180702|IEO|1000|1000|1100|A
20180702|IEV|0|100|200|A
20180702|IEX|0|0|400|A
20180702|IFV|0|0|100|A
20180702|IGC|5554|8738|14458|A
20180702|IGR|0|0|100|A
20180702|IGT|0|1000|2762|A
20180702|IHD|0|0|100|A
20180702|IHI|0|100|100|A
20180702|IIIV|0|0|200|A
20180702|IIM|0|100|100|A
20180702|IIN|0|0|100|A
20180702|IIVI|0|4974|5174|A
20180702|IJH|0|3000|3400|A
20180702|IJR|0|13100|16900|A
20180702|IJS|0|1600|3830|A
20180702|ILF|0|3400|5300|A
20180702|ILG|0|300|700|A
20180702|ILMN|0|405|505|A
20180702|IMAX|0|536|1244|A
20180702|IMDZ|0|200|500|A
20180702|IMGN|0|1121|1221|A
20180702|IMH|0|332|1116|A
20180702|IMKTA|0|200|200|A
20180702|IMMR|0|600|2500|A
20180702|IMMU|0|1031|1831|A
20180702|IMO|2|7764|9986|A
20180702|IMPV|0|0|100|A
20180702|IMUC|0|3465|4327|A
20180702|IMUC WS|0|0|200|A
20180702|INAP|0|400|400|A
20180702|INBK|0|200|300|A
20180702|INCY|0|2000|2400|A
20180702|INDA|0|15192|15892|A
20180702|INDB|0|200|200|A
20180702|INDY|0|0|100|A
20180702|INFN|0|1134|1634|A
20180702|INFO|0|3600|3900|A
20180702|INFU|0|200|4353|A
20180702|INFY|0|9092|9792|A
20180702|ING|200|600|1300|A
20180702|INGR|0|100|100|A
20180702|INN|0|200|600|A
20180702|INNT|0|200|200|A
20180702|INO|0|0|200|A
20180702|INOV|0|100|300|A
20180702|INS|19|21|247|A
20180702|INSM|0|0|300|A
20180702|INSP|0|100|100|A
20180702|INST|0|100|100|A
20180702|INSW|0|0|100|A
20180702|INSY|0|100|400|A
20180702|INT|0|1900|2100|A
20180702|INTC|0|16180|31235|A
20180702|INTT|155|1155|2363|A
20180702|INTU|0|400|900|A
20180702|INUV|500|2200|16800|A
20180702|INVA|0|400|1109|A
20180702|INVH|0|1100|1612|A
20180702|INXN|0|800|1300|A
20180702|IO|0|200|400|A
20180702|IONS|0|100|100|A
20180702|IOR|0|0|1044|A
20180702|IOTS|0|400|400|A
20180702|IOVA|0|600|800|A
20180702|IP|0|3400|5147|A
20180702|IPG|0|1500|3200|A
20180702|IPGP|0|0|200|A
20180702|IPHI|0|100|100|A
20180702|IPI|0|100|100|A
20180702|IPO|0|0|100|A
20180702|IQ|0|12688|14888|A
20180702|IQV|0|500|2500|A
20180702|IR|0|400|10300|A
20180702|IRBT|0|200|300|A
20180702|IRDM|0|523|1423|A
20180702|IRET|0|800|1400|A
20180702|IRM|0|1900|2200|A
20180702|IRS|0|0|400|A
20180702|IRWD|0|100|100|A
20180702|ISBC|0|4100|7100|A
20180702|ISCA|0|100|200|A
20180702|ISD|0|0|100|A
20180702|ISDR|0|0|200|A
20180702|ISR|5|9152|11298|A
20180702|ISRG|0|800|1700|A
20180702|ISTB|0|100|500|A
20180702|IT|0|200|200|A
20180702|ITB|0|7721|7921|A
20180702|ITCI|0|0|100|A
20180702|ITGR|0|0|100|A
20180702|ITOT|0|400|400|A
20180702|ITRI|0|100|100|A
20180702|ITT|0|200|300|A
20180702|ITUB|0|2300|6000|A
20180702|ITW|0|400|900|A
20180702|IUSB|0|100|100|A
20180702|IUSG|0|0|300|A
20180702|IUSV|0|100|600|A
20180702|IVC|0|0|200|A
20180702|IVR|0|600|900|A
20180702|IVV|0|5300|5700|A
20180702|IVZ|0|4500|5700|A
20180702|IWB|0|400|1000|A
20180702|IWD|0|2600|3800|A
20180702|IWF|0|4256|4256|A
20180702|IWM|0|7200|8418|A
20180702|IWO|0|200|400|A
20180702|IWP|0|200|200|A
20180702|IWV|0|0|400|A
20180702|IXUS|0|800|1100|A
20180702|IYE|0|11400|14000|A
20180702|IYR|0|30477|43377|A
20180702|IYT|0|200|200|A
20180702|IYW|0|125|125|A
20180702|IYZ|0|500|600|A
20180702|JACK|0|100|500|A
20180702|JAG|0|800|800|A
20180702|JAX|0|0|200|A
20180702|JAZZ|0|303|303|A
20180702|JBGS|0|100|900|A
20180702|JBHT|0|100|100|A
20180702|JBL|0|1200|1400|A
20180702|JBLU|0|2400|3600|A
20180702|JBT|0|100|100|A
20180702|JCI|0|1600|2300|A
20180702|JCOM|0|200|200|A
20180702|JCP|0|7400|7400|A
20180702|JD|0|2700|30953|A
20180702|JDST|0|1100|1300|A
20180702|JEC|0|500|1100|A
20180702|JEF|0|400|2600|A
20180702|JELD|0|0|300|A
20180702|JFR|0|100|200|A
20180702|JGH|0|200|200|A
20180702|JHG|0|1800|2200|A
20180702|JILL|0|0|300|A
20180702|JKHY|0|200|200|A
20180702|JKS|0|700|800|A
20180702|JLL|0|400|400|A
20180702|JMF|0|100|100|A
20180702|JNJ|0|6800|9200|A
20180702|JNK|0|7401|11218|A
20180702|JNPR|0|5000|7600|A
20180702|JNUG|0|1700|3900|A
20180702|JOB|0|100|100|A
20180702|JOE|0|100|100|A
20180702|JONE|500|500|2100|A
20180702|JPM|0|1092|10251|A
20180702|JPM PRF|0|0|100|A
20180702|JPS|0|0|100|A
20180702|JPST|0|0|100|A
20180702|JW A|0|341|641|A
20180702|JWN|0|1000|1600|A
20180702|K|0|2904|7812|A
20180702|KALA|0|0|100|A
20180702|KAMN|0|100|100|A
20180702|KANG|0|0|900|A
20180702|KAR|0|100|500|A
20180702|KB|0|0|500|A
20180702|KBE|300|7500|11285|A
20180702|KBH|0|1100|3200|A
20180702|KBR|0|200|1100|A
20180702|KBWB|0|150|450|A
20180702|KDMN|0|0|200|A
20180702|KELYA|0|200|200|A
20180702|KEM|0|100|200|A
20180702|KEP|0|0|100|A
20180702|KERX|0|4900|6500|A
20180702|KEX|0|700|1300|A
20180702|KEY|0|7600|11400|A
20180702|KEYS|0|300|800|A
20180702|KEYW|0|400|400|A
20180702|KFRC|0|0|496|A
20180702|KFS|0|500|600|A
20180702|KFY|0|100|200|A
20180702|KGC|0|500|2300|A
20180702|KHC|0|3400|6443|A
20180702|KIE|0|800|2400|A
20180702|KIM|0|3864|6164|A
20180702|KIM PRL|0|100|100|A
20180702|KIN|0|200|400|A
20180702|KIQ|126|126|126|A
20180702|KIRK|0|300|500|A
20180702|KKR|0|28484|80070|A
20180702|KL|0|200|300|A
20180702|KLAC|0|2100|2200|A
20180702|KLDX|32|149909|207769|A
20180702|KLIC|0|700|2200|A
20180702|KLXI|0|100|400|A
20180702|KMB|0|1100|1200|A
20180702|KMG|0|400|600|A
20180702|KMI|0|5200|7700|A
20180702|KMM|0|0|100|A
20180702|KMPR|0|300|300|A
20180702|KMT|0|100|300|A
20180702|KMX|0|1500|3000|A
20180702|KN|0|700|700|A
20180702|KNL|0|100|200|A
20180702|KNSL|0|100|100|A
20180702|KNX|0|400|1300|A
20180702|KO|0|10750|15028|A
20180702|KONA|0|0|123|A
20180702|KOPN|0|300|300|A
20180702|KORS|0|100|700|A
20180702|KOS|0|300|800|A
20180702|KR|0|19700|33976|A
20180702|KRA|0|100|100|A
20180702|KRC|0|700|1000|A
20180702|KRE|0|28157|33457|A
20180702|KRG|0|200|600|A
20180702|KRNT|0|200|999|A
20180702|KRNY|0|0|295|A
20180702|KRO|0|300|400|A
20180702|KS|0|500|500|A
20180702|KSS|0|700|2600|A
20180702|KSU|0|300|600|A
20180702|KT|0|1500|1600|A
20180702|KTF|0|100|400|A
20180702|KTOS|0|400|1600|A
20180702|KTOV|0|900|900|A
20180702|KTWO|0|1900|2300|A
20180702|KURA|0|0|100|A
20180702|KW|0|780|1381|A
20180702|L|0|1000|1700|A
20180702|LABD|0|1942|6806|A
20180702|LABL|0|0|100|A
20180702|LAD|0|200|200|A
20180702|LADR|0|100|1223|A
20180702|LAMR|0|100|500|A
20180702|LAUR|0|0|400|A
20180702|LAZ|0|200|1100|A
20180702|LB|0|2600|4100|A
20180702|LBAI|0|400|400|A
20180702|LBRDA|0|100|100|A
20180702|LBRDK|0|0|300|A
20180702|LBRT|0|200|400|A
20180702|LBTYA|0|1000|1400|A
20180702|LBTYK|0|200|300|A
20180702|LBY|0|5933|17665|A
20180702|LC|0|3600|3800|A
20180702|LCI|0|2300|2500|A
20180702|LDOS|0|200|400|A
20180702|LE|0|500|800|A
20180702|LEA|0|300|919|A
20180702|LECO|0|100|300|A
20180702|LEE|0|100|100|A
20180702|LEG|0|700|900|A
20180702|LEN|0|1500|3400|A
20180702|LEU|0|2680|3880|A
20180702|LEVB|0|600|1100|A
20180702|LEXEA|0|136|272|A
20180702|LFACU|0|0|300|A
20180702|LFACW|0|3900|3900|A
20180702|LFC|0|0|100|A
20180702|LFUS|0|0|100|A
20180702|LGCY|0|100|100|A
20180702|LGF A|0|100|100|A
20180702|LGF B|0|0|100|A
20180702|LGL|0|1199|4498|A
20180702|LH|0|600|800|A
20180702|LHCG|0|100|100|A
20180702|LHO|0|200|400|A
20180702|LIFE|0|1200|1200|A
20180702|LII|0|200|200|A
20180702|LILA|0|100|100|A
20180702|LILAK|0|600|700|A
20180702|LIND|0|700|900|A
20180702|LIQT|0|18540|25940|A
20180702|LITE|0|1900|2300|A
20180702|LIVN|0|100|100|A
20180702|LKQ|0|1687|2487|A
20180702|LKSD|0|200|200|A
20180702|LL|0|500|700|A
20180702|LLEX|0|15117|66174|A
20180702|LLL|0|500|700|A
20180702|LLNW|0|500|900|A
20180702|LLY|0|2800|3400|A
20180702|LM|0|1500|1700|A
20180702|LMNR|0|100|100|A
20180702|LMNX|0|300|400|A
20180702|LMT|0|400|700|A
20180702|LN|0|200|400|A
20180702|LNC|0|1500|1600|A
20180702|LNG|582|198828|315091|A
20180702|LNT|0|709|1409|A
20180702|LOB|0|100|200|A
20180702|LOCO|0|300|300|A
20180702|LODE|26|10756|35211|A
20180702|LOGI|0|100|200|A
20180702|LOGM|0|500|500|A
20180702|LOMA|100|100|200|A
20180702|LONE|0|0|100|A
20180702|LOPE|0|0|100|A
20180702|LOV|0|850|850|A
20180702|LOVE|0|0|100|A
20180702|LOW|0|3568|7174|A
20180702|LPG|0|100|300|A
20180702|LPI|0|2498|3640|A
20180702|LPL|0|200|500|A
20180702|LPNT|0|1370|1370|A
20180702|LPSN|0|400|1000|A
20180702|LPT|0|400|1400|A
20180702|LPX|0|1200|2000|A
20180702|LQD|0|11397|12897|A
20180702|LRCX|0|2200|4800|A
20180702|LSCC|0|600|1100|A
20180702|LSTR|0|200|200|A
20180702|LSXMA|0|0|100|A
20180702|LSXMK|0|3000|3200|A
20180702|LTC|0|0|100|A
20180702|LTRPA|0|300|1000|A
20180702|LTS|7|6955|26436|A
20180702|LTS PRA|0|1380|1830|A
20180702|LTSF|0|100|100|A
20180702|LTSL|0|200|200|A
20180702|LTXB|0|200|200|A
20180702|LULU|0|100|1100|A
20180702|LUV|0|3560|5590|A
20180702|LVS|0|5984|18662|A
20180702|LW|0|0|200|A
20180702|LXFT|0|100|300|A
20180702|LXP|0|1100|1400|A
20180702|LXRX|0|100|100|A
20180702|LYB|0|800|10625|A
20180702|LYV|0|300|300|A
20180702|LZB|0|1500|1500|A
20180702|M|0|11950|17550|A
20180702|MA|0|1500|4200|A
20180702|MAA|0|700|1200|A
20180702|MAB|0|400|400|A
20180702|MAC|0|600|1100|A
20180702|MAG|0|29292|40960|A
20180702|MAN|0|400|600|A
20180702|MAR|0|600|2300|A
20180702|MAS|0|1500|1900|A
20180702|MASI|0|100|100|A
20180702|MAT|0|3600|4900|A
20180702|MATW|0|0|100|A
20180702|MATX|0|0|100|A
20180702|MAXR|0|336|336|A
20180702|MB|0|200|300|A
20180702|MBB|0|200|300|A
20180702|MBFI|0|300|300|A
20180702|MBI|0|1600|2400|A
20180702|MBII|0|100|100|A
20180702|MBIN|0|100|100|A
20180702|MBIO|0|100|100|A
20180702|MBT|0|15812|56300|A
20180702|MBUU|0|100|100|A
20180702|MC|0|400|600|A
20180702|MCA|0|300|300|A
20180702|MCD|0|8400|10400|A
20180702|MCF|2500|41605|58909|A
20180702|MCHI|0|8400|23500|A
20180702|MCHP|0|100|900|A
20180702|MCK|0|1000|2000|A
20180702|MCN|0|0|100|A
20180702|MCO|0|700|900|A
20180702|MCRN|0|100|542|A
20180702|MCS|0|100|100|A
20180702|MCY|0|0|1000|A
20180702|MD|0|0|200|A
20180702|MDB|0|0|100|A
20180702|MDC|0|100|200|A
20180702|MDCO|0|500|600|A
20180702|MDGL|0|0|100|A
20180702|MDLZ|0|2000|10700|A
20180702|MDP|0|300|500|A
20180702|MDR|0|1900|5300|A
20180702|MDRX|0|200|1700|A
20180702|MDSO|0|500|500|A
20180702|MDT|0|800|2000|A
20180702|MDU|0|596|696|A
20180702|MDXG|1700|13107|20762|A
20180702|MEDP|0|100|100|A
20180702|MEET|0|500|2700|A
20180702|MEI|0|200|200|A
20180702|MEOH|0|200|200|A
20180702|MERC|0|0|270|A
20180702|MET|0|5200|6600|A
20180702|MFA|0|100|800|A
20180702|MFC|0|1200|1300|A
20180702|MFG|0|100|100|A
20180702|MFGP|0|200|500|A
20180702|MFL|0|100|100|A
20180702|MG|0|0|100|A
20180702|MGA|0|1600|4200|A
20180702|MGI|0|100|200|A
20180702|MGM|0|8500|126494|A
20180702|MGNX|0|0|100|A
20180702|MGP|0|1000|1200|A
20180702|MGPI|0|200|200|A
20180702|MGRC|0|0|600|A
20180702|MGTA|0|0|300|A
20180702|MHE|0|1200|1400|A
20180702|MHH|0|1000|4542|A
20180702|MHK|0|1200|2100|A
20180702|MHLD|0|624|1000|A
20180702|MIC|0|0|100|A
20180702|MICR|25|524|699|A
20180702|MIDD|0|200|200|A
20180702|MIK|0|3500|5900|A
20180702|MIME|0|100|100|A
20180702|MIN|0|0|200|A
20180702|MINI|0|100|100|A
20180702|MINT|0|300|300|A
20180702|MITK|0|200|400|A
20180702|MIXT|0|200|565|A
20180702|MJCO|0|1743|2305|A
20180702|MKC|0|9600|11200|A
20180702|MKL|0|0|100|A
20180702|MKSI|0|200|200|A
20180702|MKTX|0|100|100|A
20180702|MLCO|0|3310|11477|A
20180702|MLHR|0|1000|1000|A
20180702|MLM|0|0|100|A
20180702|MLNT|0|700|3070|A
20180702|MLNX|0|500|700|A
20180702|MLPA|0|900|900|A
20180702|MLSS|0|773|1273|A
20180702|MMC|0|1300|1400|A
20180702|MMI|0|100|100|A
20180702|MMM|0|400|600|A
20180702|MMP|0|100|800|A
20180702|MMS|0|100|200|A
20180702|MMSI|0|1800|2000|A
20180702|MMT|0|100|100|A
20180702|MMU|0|0|100|A
20180702|MMV|0|200|10430|A
20180702|MMYT|0|400|600|A
20180702|MN|0|0|100|A
20180702|MNI|0|400|500|A
20180702|MNK|0|2600|2916|A
20180702|MNKD|0|200|300|A
20180702|MNLO|0|0|100|A
20180702|MNOV|0|1300|1300|A
20180702|MNR|0|100|100|A
20180702|MNRO|0|200|500|A
20180702|MNST|0|1900|3000|A
20180702|MNTA|0|400|400|A
20180702|MNTX|0|153|153|A
20180702|MO|0|2300|6163|A
20180702|MOC|0|200|300|A
20180702|MOD|0|100|400|A
20180702|MODN|0|200|695|A
20180702|MOH|0|100|400|A
20180702|MOMO|0|2450|10350|A
20180702|MOR|0|100|100|A
20180702|MOS|0|1564|4564|A
20180702|MOV|0|600|700|A
20180702|MPAA|0|0|300|A
20180702|MPC|0|7600|11000|A
20180702|MPLX|0|400|1500|A
20180702|MPO|0|200|200|A
20180702|MPW|0|3231|3831|A
20180702|MPWR|0|300|300|A
20180702|MRC|0|600|700|A
20180702|MRK|0|3235|24772|A
20180702|MRNS|0|400|890|A
20180702|MRO|0|6234|8734|A
20180702|MRTN|0|400|500|A
20180702|MRVL|100|7288|11888|A
20180702|MS|0|12277|21500|A
20180702|MSA|0|0|100|A
20180702|MSBI|0|100|200|A
20180702|MSCI|0|200|600|A
20180702|MSFT|0|15700|36509|A
20180702|MSG|0|100|100|A
20180702|MSGN|0|1000|1100|A
20180702|MSI|0|500|2000|A
20180702|MSM|0|200|300|A
20180702|MSN|0|1783|3440|A
20180702|MT|0|400|6100|A
20180702|MTB|0|300|700|A
20180702|MTCH|0|2300|2900|A
20180702|MTDR|0|1200|2100|A
20180702|MTG|0|2000|5577|A
20180702|MTGE|0|300|300|A
20180702|MTH|0|500|865|A
20180702|MTN|0|200|200|A
20180702|MTNB|2722|26446|45037|A
20180702|MTOR|0|200|300|A
20180702|MTRN|0|300|300|A
20180702|MTRX|0|0|200|A
20180702|MTUM|0|400|500|A
20180702|MTW|0|100|100|A
20180702|MTX|0|0|100|A
20180702|MTZ|0|400|600|A
20180702|MU|0|33802|67881|A
20180702|MUB|0|100|100|A
20180702|MUFG|0|3700|11144|A
20180702|MUR|0|1700|1900|A
20180702|MUSA|0|100|200|A
20180702|MVIS|0|1000|1517|A
20180702|MWA|0|1100|1300|A
20180702|MXC|8107|92447|197472|A
20180702|MXIM|0|2300|2700|A
20180702|MXL|0|700|1200|A
20180702|MXWL|0|100|300|A
20180702|MYE|0|100|500|A
20180702|MYGN|0|300|300|A
20180702|MYI|0|0|100|A
20180702|MYL|0|1400|3700|A
20180702|MYO|290|5734|7755|A
20180702|MZOR|0|300|500|A
20180702|NAC|0|0|100|A
20180702|NAK|15169|75966|84475|A
20180702|NANO|0|0|200|A
20180702|NAT|0|400|400|A
20180702|NATI|0|100|200|A
20180702|NAVB|34|2112|8907|A
20180702|NAVG|0|100|100|A
20180702|NAVI|0|2900|4500|A
20180702|NBEV|0|0|100|A
20180702|NBH|0|1145|7430|A
20180702|NBHC|0|0|100|A
20180702|NBIX|0|300|300|A
20180702|NBL|0|900|4300|A
20180702|NBO|0|373|1370|A
20180702|NBR|0|6030|23788|A
20180702|NBW|0|1132|5149|A
20180702|NCLH|0|500|4169|A
20180702|NCMI|0|200|500|A
20180702|NCR|0|400|500|A
20180702|NCS|0|218|318|A
20180702|NCSM|0|100|100|A
20180702|NDAQ|0|600|600|A
20180702|NDLS|0|1500|2000|A
20180702|NE|0|700|2400|A
20180702|NEE|0|2400|4000|A
20180702|NEM|0|1500|2000|A
20180702|NEOG|0|100|100|A
20180702|NEP|0|2300|2500|A
20180702|NES|0|347|1119|A
20180702|NEWM|0|500|1300|A
20180702|NEWR|0|300|300|A
20180702|NFBK|0|100|100|A
20180702|NFG|0|0|100|A
20180702|NFLX|0|3164|4702|A
20180702|NFX|0|1500|4300|A
20180702|NG|10265|145845|187916|A
20180702|NGD|1500|245896|309407|A
20180702|NGHC|0|100|100|A
20180702|NGL|0|100|300|A
20180702|NGVT|0|200|300|A
20180702|NHC|875|2170|2954|A
20180702|NHF|0|0|100|A
20180702|NHS|0|253|6395|A
20180702|NI|0|3870|6370|A
20180702|NIHD|0|4000|4100|A
20180702|NINE|0|100|200|A
20180702|NJR|0|1100|1400|A
20180702|NKE|0|7129|25179|A
20180702|NKTR|0|500|1000|A
20180702|NLNK|0|0|100|A
20180702|NLS|0|100|400|A
20180702|NLSN|0|5869|11169|A
20180702|NLY|0|4300|4900|A
20180702|NM|0|300|1000|A
20180702|NMIH|0|100|100|A
20180702|NML|0|6990|15710|A
20180702|NMRK|0|200|400|A
20180702|NNA|0|0|300|A
20180702|NNBR|0|900|1200|A
20180702|NNDM|0|0|100|A
20180702|NNI|0|200|300|A
20180702|NNN|0|1225|1225|A
20180702|NNVC|1106|3786|9710|A
20180702|NOAH|0|300|400|A
20180702|NOC|0|300|400|A
20180702|NOG|19861|540446|835668|A
20180702|NOK|51005|56105|57905|A
20180702|NOMD|0|0|813|A
20180702|NOV|0|1500|1600|A
20180702|NOVT|0|100|100|A
20180702|NOW|0|100|1200|A
20180702|NPO|0|300|300|A
20180702|NPTN|0|429|529|A
20180702|NR|0|400|600|A
20180702|NRE|0|100|400|A
20180702|NRG|0|1400|6300|A
20180702|NRO|7|3724|5751|A
20180702|NRZ|0|2800|3100|A
20180702|NS|0|100|400|A
20180702|NSA|0|0|200|A
20180702|NSC|0|1100|2600|A
20180702|NSH|0|100|100|A
20180702|NSIT|0|100|100|A
20180702|NSM|0|100|100|A
20180702|NSP|0|0|100|A
20180702|NSPR|34005|44005|198159|A
20180702|NSPR WS|0|0|200|A
20180702|NSPR WSB|0|0|200|A
20180702|NSTG|0|0|100|A
20180702|NSU|0|3110|23217|A
20180702|NTAP|0|7148|12055|A
20180702|NTCT|0|1000|1000|A
20180702|NTES|0|100|100|A
20180702|NTG RT|0|0|2100|A
20180702|NTGR|0|1200|1300|A
20180702|NTIP|374|1944|4606|A
20180702|NTN|0|100|1499|A
20180702|NTNX|0|400|900|A
20180702|NTR|0|2100|5030|A
20180702|NTRA|0|0|400|A
20180702|NTRI|0|600|700|A
20180702|NTRS|0|400|1529|A
20180702|NUAN|0|100|4600|A
20180702|NUE|0|300|400|A
20180702|NUGT|0|0|193|A
20180702|NUS|0|0|300|A
20180702|NUVA|0|0|200|A
20180702|NVAX|0|100|800|A
20180702|NVCR|0|900|1200|A
20180702|NVDA|0|9343|12323|A
20180702|NVEE|0|100|100|A
20180702|NVGS|0|300|400|A
20180702|NVO|0|834|934|A
20180702|NVR|0|10|10|A
20180702|NVRO|0|2100|2300|A
20180702|NVS|0|100|500|A
20180702|NVT|0|500|900|A
20180702|NVTA|0|0|100|A
20180702|NVTR|100|400|500|A
20180702|NVUS|0|0|100|A
20180702|NWBI|0|500|500|A
20180702|NWE|0|100|200|A
20180702|NWL|0|13100|16700|A
20180702|NWN|0|290|290|A
20180702|NWS|0|500|600|A
20180702|NWSA|0|1265|1665|A
20180702|NWY|0|200|200|A
20180702|NX|0|100|300|A
20180702|NXE|0|400|7695|A
20180702|NXPI|0|1100|2100|A
20180702|NXST|0|1765|2465|A
20180702|NXTM|0|0|300|A
20180702|NYCB|0|2500|5140|A
20180702|NYH|0|0|300|A
20180702|NYLD|0|300|400|A
20180702|NYLD A|0|100|100|A
20180702|NYMT|0|1300|1300|A
20180702|NYMX|0|0|100|A
20180702|NYT|0|3124|3124|A
20180702|O|0|2067|2967|A
20180702|OAK|0|0|400|A
20180702|OAS|0|1300|3100|A
20180702|OBOR|0|0|100|A
20180702|OC|0|500|700|A
20180702|OCFC|0|100|100|A
20180702|OCLR|0|600|1100|A
20180702|OCN|0|100|100|A
20180702|OCUL|0|500|600|A
20180702|OCX|201|1417|2322|A
20180702|ODFL|0|100|200|A
20180702|ODP|0|1733|6605|A
20180702|OEC|0|400|700|A
20180702|OEF|0|400|500|A
20180702|OFC|0|300|1300|A
20180702|OFG|0|600|1700|A
20180702|OFIX|0|300|300|A
20180702|OGE|0|0|1000|A
20180702|OGEN|1|2823|6537|A
20180702|OHI|0|1300|2600|A
20180702|OHRP|0|13975|13975|A
20180702|OI|0|600|1300|A
20180702|OIBR C|0|200|1400|A
20180702|OIH|0|53527|60113|A
20180702|OII|0|3200|3500|A
20180702|OIS|0|1300|1600|A
20180702|OKE|0|400|4400|A
20180702|OKTA|0|500|700|A
20180702|OLED|0|600|600|A
20180702|OLLI|0|1816|3616|A
20180702|OLN|0|1126|2167|A
20180702|OLP|0|0|225|A
20180702|OMC|0|700|1100|A
20180702|OMCL|0|600|700|A
20180702|OMER|0|100|300|A
20180702|OMF|0|100|200|A
20180702|OMI|0|700|1500|A
20180702|OMN|0|0|300|A
20180702|ON|0|3700|12524|A
20180702|ONB|0|2612|2712|A
20180702|ONCE|0|100|100|A
20180702|ONDK|0|100|400|A
20180702|ONE|0|100|200|A
20180702|ONP|0|100|400|A
20180702|OOMA|0|0|100|A
20180702|OPB|0|200|400|A
20180702|OPHT|0|200|300|A
20180702|OPK|0|1900|2200|A
20180702|OPY|0|100|100|A
20180702|OR|0|300|400|A
20180702|ORAN|0|747|947|A
20180702|ORBC|0|200|400|A
20180702|ORBK|0|100|500|A
20180702|ORC|0|300|300|A
20180702|ORCL|0|11649|30738|A
20180702|ORI|0|788|1899|A
20180702|ORIG|0|300|400|A
20180702|ORIT|0|400|600|A
20180702|ORLY|0|500|800|A
20180702|ORM|236|536|5292|A
20180702|OSBC|0|100|200|A
20180702|OSG|0|2210|2210|A
20180702|OSK|0|600|800|A
20180702|OSPN|0|200|300|A
20180702|OSTK|0|1200|2600|A
20180702|OSUR|0|200|300|A
20180702|OTEX|0|900|1000|A
20180702|OTIC|0|0|200|A
20180702|OTTR|0|100|200|A
20180702|OUT|0|0|200|A
20180702|OXLC|0|0|694|A
20180702|OXY|0|1800|3500|A
20180702|OZRK|0|400|700|A
20180702|P|0|700|3641|A
20180702|PAA|0|1900|2600|A
20180702|PAAS|0|600|700|A
20180702|PAC|0|200|300|A
20180702|PACB|0|100|200|A
20180702|PACW|0|1300|2000|A
20180702|PAGP|0|300|400|A
20180702|PAGS|0|7900|12750|A
20180702|PAH|0|7481|7581|A
20180702|PAHC|0|0|100|A
20180702|PAM|0|300|600|A
20180702|PANW|0|3419|6205|A
20180702|PATK|0|100|200|A
20180702|PAVM|0|400|4574|A
20180702|PAY|0|1100|1400|A
20180702|PAYC|0|400|600|A
20180702|PAYX|0|2900|3700|A
20180702|PB|0|400|400|A
20180702|PBA|0|300|300|A
20180702|PBCT|0|1500|1600|A
20180702|PBF|0|400|800|A
20180702|PBH|0|100|200|A
20180702|PBI|0|1300|1600|A
20180702|PBR|0|5449|12165|A
20180702|PBR A|500|5100|10300|A
20180702|PBYI|0|200|500|A
20180702|PCAR|0|1100|1700|A
20180702|PCG|0|1500|10500|A
20180702|PCG PRA|0|0|100|A
20180702|PCG PRB|0|400|400|A
20180702|PCG PRC|0|100|200|A
20180702|PCG PRD|0|100|1000|A
20180702|PCG PRE|0|0|325|A
20180702|PCG PRG|0|0|500|A
20180702|PCG PRH|0|300|875|A
20180702|PCG PRI|0|0|100|A
20180702|PCH|0|800|1300|A
20180702|PCMI|0|100|200|A
20180702|PCOM|0|200|200|A
20180702|PCRX|0|0|100|A
20180702|PCTY|0|0|100|A
20180702|PCY|0|2300|3200|A
20180702|PCYG|0|100|100|A
20180702|PDBC|0|100|1100|A
20180702|PDCE|0|800|800|A
20180702|PDCO|0|2090|3090|A
20180702|PDFS|0|100|1300|A
20180702|PDLI|0|2305|3505|A
20180702|PDM|0|1800|2725|A
20180702|PDS|0|0|100|A
20180702|PE|0|834|1834|A
20180702|PEB|0|1600|1600|A
20180702|PEBK|0|0|100|A
20180702|PED|13993|297673|500127|A
20180702|PEG|0|2200|3900|A
20180702|PEGA|0|0|400|A
20180702|PEGI|0|600|1100|A
20180702|PEI|0|1625|2225|A
20180702|PEN|0|0|200|A
20180702|PENN|0|700|1200|A
20180702|PEP|0|5436|5836|A
20180702|PERY|0|700|900|A
20180702|PES|0|300|4200|A
20180702|PETQ|0|400|400|A
20180702|PETS|0|0|100|A
20180702|PF|0|1780|4480|A
20180702|PFBC|0|100|100|A
20180702|PFE|0|11010|15546|A
20180702|PFF|0|2900|3300|A
20180702|PFG|0|500|1000|A
20180702|PFGC|0|300|1227|A
20180702|PFIE|0|0|1372|A
20180702|PFNX|0|2498|10870|A
20180702|PFPT|0|100|200|A
20180702|PFSI|0|400|600|A
20180702|PFSW|0|100|100|A
20180702|PG|0|7679|10013|A
20180702|PGNX|0|1606|1905|A
20180702|PGR|0|4500|6345|A
20180702|PGRE|0|200|200|A
20180702|PGTI|0|100|501|A
20180702|PGX|0|2300|10600|A
20180702|PH|0|200|500|A
20180702|PHB|0|300|400|A
20180702|PHD|0|0|100|A
20180702|PHG|0|100|778|A
20180702|PHH|0|100|200|A
20180702|PHI|0|200|200|A
20180702|PHK|0|100|200|A
20180702|PHM|0|1400|2300|A
20180702|PHT|0|0|100|A
20180702|PHYS|0|400|700|A
20180702|PICK|0|13700|13900|A
20180702|PICO|0|100|500|A
20180702|PID|0|0|100|A
20180702|PINC|0|300|1245|A
20180702|PIR|0|900|1000|A
20180702|PIRS|0|0|700|A
20180702|PJT|0|100|100|A
20180702|PK|0|1000|1300|A
20180702|PKD|0|0|900|A
20180702|PKG|0|200|300|A
20180702|PKI|0|0|100|A
20180702|PKX|0|100|100|A
20180702|PLAY|0|200|300|A
20180702|PLD|0|1300|3300|A
20180702|PLG|0|3926|28814|A
20180702|PLM|2212|14496|16746|A
20180702|PLNT|0|200|500|A
20180702|PLPC|0|0|200|A
20180702|PLSE|0|0|100|A
20180702|PLT|0|200|200|A
20180702|PLUG|0|100|100|A
20180702|PLX|0|1|24403|A
20180702|PLXS|0|100|200|A
20180702|PLYA|0|906|1006|A
20180702|PLYM|0|100|100|A
20180702|PLYM PRA|0|500|500|A
20180702|PM|0|3623|6839|A
20180702|PML|0|100|100|A
20180702|PMM|0|0|100|A
20180702|PNC|0|700|1500|A
20180702|PNC PRP|0|0|100|A
20180702|PNFP|0|1600|4700|A
20180702|PNK|0|100|100|A
20180702|PNM|0|1000|1300|A
20180702|PNNT|0|100|379|A
20180702|PNR|0|500|800|A
20180702|PNW|0|426|926|A
20180702|PODD|0|0|100|A
20180702|POL|0|100|5800|A
20180702|POOL|0|200|200|A
20180702|POR|0|100|500|A
20180702|POST|0|800|900|A
20180702|POWI|0|100|300|A
20180702|PPBI|0|200|562|A
20180702|PPC|0|900|1100|A
20180702|PPDF|200|500|1100|A
20180702|PPG|0|5699|6399|A
20180702|PPL|0|6373|13911|A
20180702|PPR|0|0|100|A
20180702|PQG|0|0|500|A
20180702|PRA|0|1300|1600|A
20180702|PRAA|0|300|433|A
20180702|PRAH|0|0|300|A
20180702|PRFT|0|200|300|A
20180702|PRGO|0|400|700|A
20180702|PRGS|0|400|400|A
20180702|PRI|0|100|100|A
20180702|PRIM|0|0|300|A
20180702|PRK|97|1806|3388|A
20180702|PRLB|0|100|100|A
20180702|PRMW|0|300|400|A
20180702|PRQR|0|100|400|A
20180702|PRSC|0|100|100|A
20180702|PRSP|0|400|2100|A
20180702|PRTA|0|100|100|A
20180702|PRTK|0|800|1700|A
20180702|PRTY|0|800|1300|A
20180702|PRU|0|400|400|A
20180702|PSA|0|400|400|A
20180702|PSB|0|100|100|A
20180702|PSEC|0|600|758|A
20180702|PSLV|0|200|600|A
20180702|PSMT|0|100|100|A
20180702|PSO|0|200|200|A
20180702|PSQ|0|646|646|A
20180702|PSTG|0|1300|2200|A
20180702|PSX|0|1100|1300|A
20180702|PSXP|0|0|100|A
20180702|PTC|0|700|1200|A
20180702|PTEN|0|7800|8600|A
20180702|PTIE|0|0|100|A
20180702|PTLA|0|400|500|A
20180702|PTN|700|22722|95558|A
20180702|PUK|0|0|200|A
20180702|PUMP|0|2400|3700|A
20180702|PVG|0|1200|1600|A
20180702|PVH|0|900|900|A
20180702|PVTL|0|300|1000|A
20180702|PWR|0|1100|2400|A
20180702|PX|0|800|2700|A
20180702|PXD|0|400|500|A
20180702|PXE|100|100|100|A
20180702|PXLW|0|0|100|A
20180702|PYPL|0|6400|14599|A
20180702|PZG|7|7576|8526|A
20180702|PZN|0|100|200|A
20180702|PZZA|0|0|400|A
20180702|QCOM|0|1700|8300|A
20180702|QCP|0|200|1600|A
20180702|QCRH|0|0|200|A
20180702|QD|0|100|1593|A
20180702|QEP|0|4000|4300|A
20180702|QGEN|0|600|900|A
20180702|QID|0|1600|1600|A
20180702|QIWI|0|100|200|A
20180702|QLD|0|300|500|A
20180702|QLYS|0|700|800|A
20180702|QNST|0|300|300|A
20180702|QQQ|0|45299|60099|A
20180702|QRTEA|0|2700|4900|A
20180702|QRVO|0|2500|2900|A
20180702|QSII|0|900|1000|A
20180702|QSR|0|1700|4700|A
20180702|QTM|0|0|200|A
20180702|QTNT|0|100|461|A
20180702|QTRX|0|200|200|A
20180702|QTS|0|0|100|A
20180702|QTWO|0|400|700|A
20180702|QUOT|0|300|400|A
20180702|QURE|0|0|100|A
20180702|R|0|100|100|A
20180702|RACE|0|1100|1300|A
20180702|RAD|200|14569|20100|A
20180702|RADA|0|0|100|A
20180702|RAIL|0|0|100|A
20180702|RARE|0|1300|1500|A
20180702|RARX|0|0|200|A
20180702|RBBN|0|500|500|A
20180702|RBC|0|400|600|A
20180702|RBS|0|363|563|A
20180702|RCG|0|200|200|A
20180702|RCII|0|1004|2304|A
20180702|RCKT|0|180|180|A
20180702|RCKY|0|200|400|A
20180702|RCL|0|300|1600|A
20180702|RCM|0|100|600|A
20180702|RDC|0|800|2400|A
20180702|RDFN|0|100|100|A
20180702|RDIV|0|700|700|A
20180702|RDN|0|700|4594|A
20180702|RDNT|0|200|467|A
20180702|RDS A|0|4200|4500|A
20180702|RDS B|0|4000|4870|A
20180702|RDWR|0|100|100|A
20180702|RDY|0|300|400|A
20180702|RE|0|100|100|A
20180702|RECN|0|100|200|A
20180702|REDU|0|0|100|A
20180702|REED|9|1675|1778|A
20180702|REET|0|100|100|A
20180702|REG|0|400|2300|A
20180702|REGI|0|900|1600|A
20180702|REI|1338|42194|71056|A
20180702|RELX|0|100|100|A
20180702|REM|0|100|100|A
20180702|REN|0|100|100|A
20180702|RES|0|2500|3800|A
20180702|RESI|0|200|500|A
20180702|RESN|0|100|100|A
20180702|RETA|0|0|100|A
20180702|REVG|0|470|670|A
20180702|REXR|0|500|800|A
20180702|RF|0|8315|17808|A
20180702|RFAP|0|0|400|A
20180702|RFIL|0|100|100|A
20180702|RFL|0|459|2015|A
20180702|RFP|0|100|100|A
20180702|RGA|0|0|300|A
20180702|RGEN|0|100|100|A
20180702|RGLD|0|300|300|A
20180702|RGNX|0|232|232|A
20180702|RGR|0|0|100|A
20180702|RHE|610|68155|88067|A
20180702|RHE PRA|0|100|200|A
20180702|RHI|0|985|1185|A
20180702|RHP|0|100|100|A
20180702|RHT|0|1100|1200|A
20180702|RIF|0|3313|8026|A
20180702|RIG|0|8000|12442|A
20180702|RIGL|0|300|600|A
20180702|RILY|0|100|300|A
20180702|RIO|0|2400|9200|A
20180702|RIOT|0|100|100|A
20180702|RJF|0|700|900|A
20180702|RL|0|400|400|A
20180702|RLGT|0|1300|8044|A
20180702|RLGT PRA|0|100|100|A
20180702|RLGY|0|1200|2000|A
20180702|RLJ|0|1700|3100|A
20180702|RMAX|0|100|500|A
20180702|RMBS|0|400|800|A
20180702|RMD|0|1700|2200|A
20180702|RMP|0|261|461|A
20180702|RMTI|0|0|100|A
20180702|RNET|0|0|100|A
20180702|RNG|0|600|800|A
20180702|RNN|29|8857|10716|A
20180702|RNR|0|100|100|A
20180702|RNST|0|200|300|A
20180702|RNWK|0|0|100|A
20180702|ROCK|0|400|500|A
20180702|ROIC|0|700|1000|A
20180702|ROK|0|200|400|A
20180702|ROKU|0|4300|6700|A
20180702|ROL|0|100|900|A
20180702|ROP|0|0|200|A
20180702|ROST|0|1500|2200|A
20180702|ROX|14329|24449|41886|A
20180702|RP|0|300|800|A
20180702|RPAI|0|1129|7829|A
20180702|RPD|0|100|500|A
20180702|RPM|0|700|2100|A
20180702|RPT|0|1000|1300|A
20180702|RPV|0|0|300|A
20180702|RQI|0|0|100|A
20180702|RRC|0|5947|8047|A
20180702|RRD|0|600|1300|A
20180702|RRGB|0|953|1553|A
20180702|RRR|0|300|300|A
20180702|RRTS|0|1900|2400|A
20180702|RS|0|500|700|A
20180702|RSG|0|1200|1500|A
20180702|RSLS|0|0|100|A
20180702|RSP|0|1000|1000|A
20180702|RSPP|0|100|400|A
20180702|RSX|0|16800|18886|A
20180702|RSYS|0|300|7300|A
20180702|RTEC|0|200|338|A
20180702|RTN|0|100|600|A
20180702|RTRX|0|100|100|A
20180702|RUBI|0|200|600|A
20180702|RUN|0|2700|4000|A
20180702|RUSHA|0|200|200|A
20180702|RUTH|0|100|200|A
20180702|RVI|0|0|1282|A
20180702|RVNC|0|1200|1600|A
20180702|RVP|0|3175|5675|A
20180702|RWT|0|800|800|A
20180702|RWX|0|100|100|A
20180702|RXN|0|200|1000|A
20180702|RYAAY|0|100|1100|A
20180702|RYAM|0|600|700|A
20180702|RYE|0|400|400|A
20180702|RYN|0|500|2735|A
20180702|S|0|900|1000|A
20180702|SA|0|300|300|A
20180702|SABR|0|1141|2300|A
20180702|SACH|0|1000|5796|A
20180702|SAEX|0|200|300|A
20180702|SAFM|0|100|200|A
20180702|SAH|0|100|100|A
20180702|SAIA|0|0|372|A
20180702|SAIC|0|100|200|A
20180702|SAIL|0|100|1000|A
20180702|SALM|0|0|300|A
20180702|SALT|0|0|1641|A
20180702|SAM|0|324|324|A
20180702|SAN|0|300|300|A
20180702|SAND|200|89125|117455|A
20180702|SANM|0|900|1300|A
20180702|SAP|0|100|100|A
20180702|SASR|0|100|100|A
20180702|SATS|0|0|600|A
20180702|SAVE|0|1100|1100|A
20180702|SB|0|100|200|A
20180702|SBAC|0|500|700|A
20180702|SBBP|0|200|500|A
20180702|SBBX|0|100|100|A
20180702|SBCF|0|400|700|A
20180702|SBGI|0|600|700|A
20180702|SBGL|0|500|4600|A
20180702|SBH|0|2300|3400|A
20180702|SBLK|0|0|200|A
20180702|SBNY|0|200|400|A
20180702|SBRA|0|5300|8200|A
20180702|SBS|0|1400|2000|A
20180702|SBSI|0|400|400|A
20180702|SBT|0|0|100|A
20180702|SBUX|0|9099|14533|A
20180702|SC|0|2500|4300|A
20180702|SCCO|0|1100|1300|A
20180702|SCE PRE|0|0|200|A
20180702|SCG|0|1600|3000|A
20180702|SCHA|0|200|500|A
20180702|SCHB|0|0|600|A
20180702|SCHD|0|200|300|A
20180702|SCHE|0|0|200|A
20180702|SCHF|0|4805|5505|A
20180702|SCHG|0|300|300|A
20180702|SCHH|0|1000|1000|A
20180702|SCHK|0|435|435|A
20180702|SCHL|0|300|400|A
20180702|SCHN|0|0|379|A
20180702|SCHR|0|0|100|A
20180702|SCHW|0|9904|12404|A
20180702|SCHX|0|189|289|A
20180702|SCI|0|500|700|A
20180702|SCO|0|600|1200|A
20180702|SCS|0|500|600|A
20180702|SCZ|0|400|400|A
20180702|SD|0|0|100|A
20180702|SDI|0|200|1878|A
20180702|SDOW|0|3100|3100|A
20180702|SDPI|300|2007|5307|A
20180702|SDRL|200|3300|43700|A
20180702|SDS|0|1512|2312|A
20180702|SDT|0|0|200|A
20180702|SE|0|200|900|A
20180702|SEAC|0|0|100|A
20180702|SEAS|0|2600|3500|A
20180702|SEB|0|35|93|A
20180702|SECO|0|400|1700|A
20180702|SEDG|0|900|1100|A
20180702|SEE|0|2000|3400|A
20180702|SEIC|0|100|400|A
20180702|SELB|0|0|100|A
20180702|SEM|0|300|600|A
20180702|SEMG|0|835|935|A
20180702|SEND|0|100|100|A
20180702|SENS|10950|54992|143598|A
20180702|SEP|0|0|100|A
20180702|SERV|0|200|600|A
20180702|SFE|0|100|100|A
20180702|SFIX|0|500|500|A
20180702|SFL|0|1000|1600|A
20180702|SFLY|0|100|100|A
20180702|SFM|0|4629|6229|A
20180702|SFNC|0|2000|2200|A
20180702|SFS|0|600|900|A
20180702|SFUN|0|800|1100|A
20180702|SGA|0|282|789|A
20180702|SGB|0|100|400|A
20180702|SGEN|0|100|100|A
20180702|SGH|0|400|400|A
20180702|SGMO|0|7000|8720|A
20180702|SGMS|0|400|1100|A
20180702|SGYP|0|100|700|A
20180702|SH|0|787|2787|A
20180702|SHAK|0|300|600|A
20180702|SHLD|0|503|1003|A
20180702|SHLM|0|0|200|A
20180702|SHM|0|100|400|A
20180702|SHO|0|900|4700|A
20180702|SHOO|0|400|2200|A
20180702|SHOP|0|400|600|A
20180702|SHPG|0|100|200|A
20180702|SHV|0|200|200|A
20180702|SHW|0|400|400|A
20180702|SHY|300|16960|21760|A
20180702|SHYG|0|100|300|A
20180702|SID|6200|6900|7400|A
20180702|SIEN|0|200|200|A
20180702|SIG|0|100|1400|A
20180702|SIGI|0|0|100|A
20180702|SIM|0|500|1116|A
20180702|SIMO|0|0|1364|A
20180702|SINA|0|200|500|A
20180702|SIR|0|0|100|A
20180702|SIRI|0|14025|16225|A
20180702|SIVB|0|300|400|A
20180702|SIVR|0|100|100|A
20180702|SIX|0|1300|1800|A
20180702|SJI|0|699|799|A
20180702|SJM|0|1200|1300|A
20180702|SJNK|0|200|800|A
20180702|SJR|0|400|500|A
20180702|SJT|0|0|100|A
20180702|SKM|0|400|500|A
20180702|SKT|0|1200|1300|A
20180702|SKX|0|1200|2300|A
20180702|SKY|0|200|300|A
20180702|SKYW|0|100|100|A
20180702|SKYY|900|1800|1900|A
20180702|SLAB|0|200|300|A
20180702|SLB|0|3568|7768|A
20180702|SLCA|0|1860|2360|A
20180702|SLF|0|100|100|A
20180702|SLG|0|0|100|A
20180702|SLGN|0|100|100|A
20180702|SLM|0|2700|5400|A
20180702|SLNO|0|0|100|A
20180702|SLV|0|2844|3144|A
20180702|SM|0|800|900|A
20180702|SMAR|0|600|1200|A
20180702|SMCI|0|600|1700|A
20180702|SMFG|0|400|400|A
20180702|SMG|0|700|1000|A
20180702|SMH|0|24472|44072|A
20180702|SMLL|0|320|320|A
20180702|SMMT|0|0|100|A
20180702|SMP|0|100|100|A
20180702|SMPL|0|1200|1500|A
20180702|SMRT|400|500|500|A
20180702|SMSI|0|0|900|A
20180702|SMTC|0|400|800|A
20180702|SMTS|0|11963|14463|A
20180702|SN|0|300|300|A
20180702|SNA|0|100|100|A
20180702|SNAP|0|23023|25623|A
20180702|SNBR|0|100|100|A
20180702|SNDR|0|500|500|A
20180702|SNDX|0|800|800|A
20180702|SNE|0|1316|1516|A
20180702|SNES|0|0|1600|A
20180702|SNGX|0|0|1600|A
20180702|SNH|0|300|700|A
20180702|SNMP|1|540|971|A
20180702|SNN|0|1100|1400|A
20180702|SNP|0|400|400|A
20180702|SNR|0|526|1426|A
20180702|SNSS|0|100|100|A
20180702|SNV|0|700|1100|A
20180702|SNX|0|600|600|A
20180702|SNY|0|100|100|A
20180702|SO|0|2700|4300|A
20180702|SODA|0|0|100|A
20180702|SOGO|0|600|900|A
20180702|SOI|0|100|400|A
20180702|SON|0|600|700|A
20180702|SOXL|0|100|300|A
20180702|SOXS|0|11300|11300|A
20180702|SOXX|0|400|500|A
20180702|SP|0|200|200|A
20180702|SPAB|0|400|500|A
20180702|SPAR|0|400|400|A
20180702|SPG|0|800|800|A
20180702|SPGI|0|700|800|A
20180702|SPH|0|200|500|A
20180702|SPHD|0|671|1371|A
20180702|SPHQ|0|700|700|A
20180702|SPHS|0|600|600|A
20180702|SPIB|0|0|100|A
20180702|SPLK|0|300|900|A
20180702|SPLV|0|300|300|A
20180702|SPN|0|6300|6800|A
20180702|SPOT|0|200|500|A
20180702|SPR|0|100|3000|A
20180702|SPSB|0|200|1000|A
20180702|SPSC|0|0|100|A
20180702|SPWH|0|100|100|A
20180702|SPWR|0|500|700|A
20180702|SPXC|0|100|200|A
20180702|SPXL|0|2500|2800|A
20180702|SPXS|0|581|581|A
20180702|SPY|0|48245|64198|A
20180702|SPYG|0|400|600|A
20180702|SQ|0|6700|9165|A
20180702|SQM|0|200|200|A
20180702|SQNS|0|0|1500|A
20180702|SQQQ|0|1100|1100|A
20180702|SR|0|100|200|A
20180702|SRC|0|2000|6818|A
20180702|SRCI|4265|183509|304645|A
20180702|SRCL|0|500|600|A
20180702|SRE|0|2483|2583|A
20180702|SREV|0|200|200|A
20180702|SRG|0|400|500|A
20180702|SRI|0|100|600|A
20180702|SRNE|0|900|1000|A
20180702|SRPT|0|200|800|A
20180702|SRRA|0|0|100|A
20180702|SRV|0|300|300|A
20180702|SSB|0|400|400|A
20180702|SSKN|0|100|100|A
20180702|SSL|0|100|300|A
20180702|SSNC|0|500|900|A
20180702|SSO|0|600|600|A
20180702|SSP|0|200|600|A
20180702|SSRM|0|400|700|A
20180702|SSTK|0|1200|1300|A
20180702|SSW|0|1400|1400|A
20180702|SSY|0|0|154|A
20180702|ST|0|200|600|A
20180702|STAA|0|200|300|A
20180702|STAG|0|1244|2044|A
20180702|STAR|0|600|1200|A
20180702|STAY|0|1050|3750|A
20180702|STBZ|0|100|200|A
20180702|STC|0|162|162|A
20180702|STCN|0|0|100|A
20180702|STDY|0|100|100|A
20180702|STE|0|0|200|A
20180702|STFC|0|0|100|A
20180702|STI|0|1800|3900|A
20180702|STIM|0|0|700|A
20180702|STKL|0|0|200|A
20180702|STL|0|2400|2600|A
20180702|STLD|0|400|600|A
20180702|STM|0|300|1305|A
20180702|STML|0|1100|1400|A
20180702|STMP|0|100|100|A
20180702|STNG|0|900|1850|A
20180702|STON|0|400|400|A
20180702|STOR|0|1000|3000|A
20180702|STRA|0|200|200|A
20180702|STRT|0|100|100|A
20180702|STT|0|800|1000|A
20180702|STWD|0|3100|4300|A
20180702|STX|0|900|1600|A
20180702|STZ|0|2100|3200|A
20180702|SU|0|6400|7000|A
20180702|SUI|0|0|300|A
20180702|SUM|0|1109|2260|A
20180702|SUP|0|200|400|A
20180702|SUPN|2599|3091|3340|A
20180702|SUPV|0|200|300|A
20180702|SVM|1088|6601|28487|A
20180702|SVU|0|1042|1442|A
20180702|SVXY|0|15815|36315|A
20180702|SWCH|0|200|500|A
20180702|SWK|0|400|800|A
20180702|SWKS|0|600|2500|A
20180702|SWN|0|16922|20908|A
20180702|SWX|0|200|300|A
20180702|SXC|0|200|200|A
20180702|SYF|0|2900|3800|A
20180702|SYK|0|500|3800|A
20180702|SYKE|0|300|400|A
20180702|SYMC|0|700|1300|A
20180702|SYN|4500|64213|175130|A
20180702|SYNH|0|628|728|A
20180702|SYNT|0|500|1000|A
20180702|SYX|0|100|200|A
20180702|SYY|0|2900|3500|A
20180702|T|0|13878|51340|A
20180702|TA|0|0|100|A
20180702|TACO|0|400|500|A
20180702|TAHO|0|200|500|A
20180702|TAL|0|700|6900|A
20180702|TALO WS|0|0|1674|A
20180702|TAP|0|2500|3500|A
20180702|TAST|0|200|800|A
20180702|TAT|0|1558|5169|A
20180702|TAX|0|300|300|A
20180702|TBBK|0|0|100|A
20180702|TBI|0|100|400|A
20180702|TBK|0|200|200|A
20180702|TBT|0|100|100|A
20180702|TCAP|0|100|100|A
20180702|TCBI|0|1200|1500|A
20180702|TCBK|0|100|100|A
20180702|TCDA|0|100|200|A
20180702|TCF|0|692|5392|A
20180702|TCO|0|200|400|A
20180702|TCS|0|400|400|A
20180702|TCX|0|100|100|A
20180702|TD|0|200|200|A
20180702|TDC|0|200|900|A
20180702|TDG|100|200|200|A
20180702|TDOC|0|1500|2300|A
20180702|TDS|0|766|866|A
20180702|TDW|0|200|200|A
20180702|TDY|0|100|200|A
20180702|TEAM|0|100|200|A
20180702|TECH|0|100|100|A
20180702|TECK|0|2200|3900|A
20180702|TEDU|0|900|2400|A
20180702|TEF|0|260|460|A
20180702|TEL|0|600|1200|A
20180702|TELL|0|600|2500|A
20180702|TEN|0|400|500|A
20180702|TEO|1014|1014|9880|A
20180702|TER|0|1490|2990|A
20180702|TERP|0|200|500|A
20180702|TEUM|7897|50910|57260|A
20180702|TEVA|0|5254|10870|A
20180702|TEX|0|1100|1500|A
20180702|TFI|0|200|200|A
20180702|TFSL|0|100|200|A
20180702|TFX|0|767|767|A
20180702|TG|0|0|200|A
20180702|TGA|0|100|100|A
20180702|TGB|373|29188|77596|A
20180702|TGC|0|28717|48456|A
20180702|TGE|0|700|2300|A
20180702|TGH|0|223|223|A
20180702|TGI|0|400|400|A
20180702|TGNA|0|600|800|A
20180702|TGS|0|100|310|A
20180702|TGT|0|12100|15200|A
20180702|TGTX|0|900|1600|A
20180702|THC|0|400|800|A
20180702|THG|0|100|100|A
20180702|THM|466|11666|55602|A
20180702|THO|0|400|400|A
20180702|THQ|0|100|100|A
20180702|THR|0|0|300|A
20180702|THS|0|900|1900|A
20180702|TIER|0|100|600|A
20180702|TIF|0|600|3000|A
20180702|TIK|0|300|508|A
20180702|TILE|0|400|1000|A
20180702|TIP|0|4200|4400|A
20180702|TIS|172|9541|12514|A
20180702|TISI|0|852|852|A
20180702|TIVO|0|400|400|A
20180702|TJX|0|5500|11900|A
20180702|TK|0|300|700|A
20180702|TKAT|2771|6458|10781|A
20180702|TKC|0|100|400|A
20180702|TKR|0|300|1000|A
20180702|TLGT|0|1200|1200|A
20180702|TLK|0|0|100|A
20180702|TLRD|0|600|600|A
20180702|TLT|0|5161|8000|A
20180702|TMHC|0|500|1600|A
20180702|TMK|0|100|700|A
20180702|TMO|0|400|1600|A
20180702|TMP|111|3646|7633|A
20180702|TMQ|201|6094|11012|A
20180702|TMUS|0|2200|4700|A
20180702|TMV|0|100|100|A
20180702|TNA|0|1714|2714|A
20180702|TNC|0|345|345|A
20180702|TNDM|0|400|700|A
20180702|TNXP|0|0|100|A
20180702|TOCA|0|100|100|A
20180702|TOL|0|1800|2200|A
20180702|TORC|0|0|100|A
20180702|TOT|0|2200|2700|A
20180702|TOUR|0|100|100|A
20180702|TOWN|0|200|200|A
20180702|TOWR|0|0|100|A
20180702|TPB|0|0|100|A
20180702|TPC|0|1100|2400|A
20180702|TPGE|0|0|100|A
20180702|TPH|0|400|1000|A
20180702|TPHS|0|2449|5313|A
20180702|TPIC|0|0|100|A
20180702|TPR|0|400|5790|A
20180702|TPRE|0|100|100|A
20180702|TPX|0|700|800|A
20180702|TQQQ|0|3300|3800|A
20180702|TR|0|400|400|A
20180702|TRCO|0|100|200|A
20180702|TREE|0|100|100|A
20180702|TREX|0|200|300|A
20180702|TRGP|0|1100|2000|A
20180702|TRI|0|200|300|A
20180702|TRIP|0|900|1400|A
20180702|TRMB|0|900|2000|A
20180702|TRMK|0|400|400|A
20180702|TRN|0|2400|3100|A
20180702|TRNC|0|200|200|A
20180702|TRNO|0|0|4316|A
20180702|TROW|0|1000|1500|A
20180702|TROX|0|600|600|A
20180702|TRS|0|0|100|A
20180702|TRST|0|1180|4280|A
20180702|TRT|0|130|130|A
20180702|TRTX|0|100|100|A
20180702|TRU|0|300|500|A
20180702|TRUE|0|1800|2300|A
20180702|TRUP|0|200|200|A
20180702|TRV|0|500|600|A
20180702|TRVG|0|300|300|A
20180702|TRVN|0|700|3500|A
20180702|TRX|1303|23446|28405|A
20180702|TRXC|347589|776984|1165720|A
20180702|TS|0|300|700|A
20180702|TSCO|0|800|1300|A
20180702|TSE|0|500|600|A
20180702|TSEM|0|200|1800|A
20180702|TSG|0|1400|1800|A
20180702|TSLA|0|7500|14400|A
20180702|TSLX|0|200|300|A
20180702|TSM|0|7175|9785|A
20180702|TSN|0|684|2394|A
20180702|TSRO|0|1200|1300|A
20180702|TSS|0|600|1800|A
20180702|TSU|600|800|900|A
20180702|TTC|0|200|200|A
20180702|TTD|100|300|1000|A
20180702|TTEK|0|992|992|A
20180702|TTI|0|200|900|A
20180702|TTM|0|700|1300|A
20180702|TTMI|0|700|1400|A
20180702|TTOO|0|300|300|A
20180702|TTPH|0|0|300|A
20180702|TTS|0|700|900|A
20180702|TTWO|0|200|1100|A
20180702|TU|0|100|100|A
20180702|TUES|0|0|500|A
20180702|TUP|0|900|1100|A
20180702|TUR|0|200|300|A
20180702|TUSK|0|0|500|A
20180702|TV|100|1001|1101|A
20180702|TVIX|100|300|11515|A
20180702|TVPT|0|1300|2100|A
20180702|TVTY|0|1000|1200|A
20180702|TWLO|0|0|200|A
20180702|TWM|0|400|400|A
20180702|TWNK|0|1279|2722|A
20180702|TWNKW|0|0|100|A
20180702|TWO|0|100|1400|A
20180702|TWOU|0|0|100|A
20180702|TWTR|100|23769|36768|A
20180702|TXMD|0|800|1300|A
20180702|TXN|0|400|3100|A
20180702|TXRH|0|600|900|A
20180702|TXT|0|800|1500|A
20180702|TYME|0|200|500|A
20180702|TYPE|0|0|200|A
20180702|TZA|0|36200|43084|A
20180702|TZOO|0|100|200|A
20180702|UA|0|2900|2900|A
20180702|UAA|0|11191|11891|A
20180702|UAL|0|2400|3000|A
20180702|UAMY|700|14738|24633|A
20180702|UAN|0|0|1300|A
20180702|UAVS|1737|6624|10598|A
20180702|UBA|0|200|200|A
20180702|UBNT|0|200|300|A
20180702|UBS|100|300|890|A
20180702|UBSH|0|300|400|A
20180702|UBSI|0|1100|1800|A
20180702|UCBI|0|300|300|A
20180702|UCFC|0|0|272|A
20180702|UCO|0|100|100|A
20180702|UCTT|0|600|700|A
20180702|UDOW|0|100|100|A
20180702|UDR|0|4000|5700|A
20180702|UE|0|2200|2200|A
20180702|UEC|4064|68832|173579|A
20180702|UFAB|0|200|200|A
20180702|UFPI|0|100|200|A
20180702|UFS|0|300|600|A
20180702|UGAZ|0|1040|1040|A
20180702|UGI|0|800|1000|A
20180702|UGLD|0|300|400|A
20180702|UGP|900|1800|2000|A
20180702|UHS|0|795|1395|A
20180702|UHT|0|0|200|A
20180702|UIS|0|500|1269|A
20180702|UL|0|100|100|A
20180702|ULTA|0|3800|8200|A
20180702|UMBF|0|200|300|A
20180702|UMC|0|5600|6200|A
20180702|UMPQ|0|1800|4792|A
20180702|UN|0|200|2400|A
20180702|UNF|0|0|100|A
20180702|UNFI|0|0|200|A
20180702|UNG|0|1900|2800|A
20180702|UNH|0|1100|1300|A
20180702|UNIT|0|600|2700|A
20180702|UNM|0|1000|1700|A
20180702|UNP|0|1100|2000|A
20180702|UNVR|0|300|600|A
20180702|UPL|0|100|100|A
20180702|UPLD|0|200|500|A
20180702|UPRO|0|200|200|A
20180702|UPS|0|1200|1500|A
20180702|UQM|1000|6783|13633|A
20180702|URBN|0|1100|3770|A
20180702|URG|70|10748|13850|A
20180702|URI|0|700|1000|A
20180702|USAC|0|100|100|A
20180702|USAK|0|100|200|A
20180702|USAS|800|1500|2100|A
20180702|USAT|0|200|1000|A
20180702|USB|0|15801|18351|A
20180702|USCR|0|300|700|A
20180702|USFD|0|600|2600|A
20180702|USG|0|700|1300|A
20180702|USLV|0|300|800|A
20180702|USMV|0|4500|4700|A
20180702|USNA|0|100|100|A
20180702|USO|0|15700|18800|A
20180702|USX|0|0|100|A
20180702|UTG|464|6110|22568|A
20180702|UTHR|0|600|600|A
20180702|UTX|0|4615|7620|A
20180702|UUU|0|6019|15134|A
20180702|UUUU|4232|50739|176311|A
20180702|UUUU WS|0|0|4200|A
20180702|UVE|0|100|100|A
20180702|UVSP|0|100|200|A
20180702|UVV|0|0|100|A
20180702|UVXY|0|115757|126375|A
20180702|UWM|0|1332|4332|A
20180702|UWN|1085|2783|16249|A
20180702|UWT|0|100|300|A
20180702|UXIN|0|2400|3500|A
20180702|V|0|3600|7600|A
20180702|VAC|0|100|100|A
20180702|VALE|2000|15402|20402|A
20180702|VAR|0|1100|1300|A
20180702|VB|0|300|400|A
20180702|VBR|0|100|100|A
20180702|VC|0|1900|3200|A
20180702|VCEL|0|1300|1700|A
20180702|VCIT|0|200|300|A
20180702|VCRA|0|400|600|A
20180702|VCSH|0|400|700|A
20180702|VCYT|0|0|100|A
20180702|VEA|0|14900|16300|A
20180702|VECO|0|800|1200|A
20180702|VEDL|0|100|2039|A
20180702|VEEV|0|1700|2100|A
20180702|VEON|0|2000|2400|A
20180702|VER|0|16325|26500|A
20180702|VERI|0|100|700|A
20180702|VEU|0|3460|7360|A
20180702|VFC|0|900|1300|A
20180702|VFH|0|300|400|A
20180702|VFL|0|100|609|A
20180702|VG|0|1100|1700|A
20180702|VGK|477|11337|11637|A
20180702|VGLT|0|100|100|A
20180702|VGR|0|400|600|A
20180702|VGSH|0|200|200|A
20180702|VGT|0|0|146|A
20180702|VGZ|0|18356|22922|A
20180702|VHC|0|2617|22425|A
20180702|VIAB|0|700|2000|A
20180702|VIAV|0|2100|3057|A
20180702|VICI|0|400|1265|A
20180702|VICR|0|300|800|A
20180702|VIG|0|1700|1700|A
20180702|VII|517|3717|5232|A
20180702|VIPS|0|500|1900|A
20180702|VIRT|0|779|4860|A
20180702|VISI|0|1408|2509|A
20180702|VIV|0|700|900|A
20180702|VIVO|0|600|900|A
20180702|VIXY|0|400|500|A
20180702|VKI|0|4244|11836|A
20180702|VKTX|0|600|1000|A
20180702|VLO|0|2252|9152|A
20180702|VLRS|0|100|100|A
20180702|VLY|0|3100|3800|A
20180702|VMC|0|400|3800|A
20180702|VMM|0|700|800|A
20180702|VMW|0|5600|11106|A
20180702|VNDA|0|200|200|A
20180702|VNE|0|1900|2200|A
20180702|VNET|0|1189|5689|A
20180702|VNO|0|200|600|A
20180702|VNQ|0|23218|29557|A
20180702|VNQI|0|100|100|A
20180702|VNRX|0|320|2400|A
20180702|VOD|0|800|800|A
20180702|VOO|0|100|100|A
20180702|VOYA|0|500|900|A
20180702|VR|0|300|500|A
20180702|VRA|0|100|200|A
20180702|VRAY|0|300|600|A
20180702|VREX|0|100|100|A
20180702|VRNS|0|100|300|A
20180702|VRNT|0|200|300|A
20180702|VRP|0|200|200|A
20180702|VRS|0|200|200|A
20180702|VRSK|0|300|700|A
20180702|VRSN|0|300|300|A
20180702|VRTX|0|1500|3000|A
20180702|VRX|0|600|2410|A
20180702|VSAT|0|1200|1600|A
20180702|VSH|0|300|1400|A
20180702|VSI|0|800|1900|A
20180702|VSLR|0|500|500|A
20180702|VSM|0|100|200|A
20180702|VST|0|1100|1400|A
20180702|VSTM|0|1600|2300|A
20180702|VSTO|0|200|200|A
20180702|VTI|0|200|200|A
20180702|VTR|0|2500|3600|A
20180702|VTV|0|500|500|A
20180702|VUG|0|100|200|A
20180702|VV|0|100|100|A
20180702|VVC|0|300|1300|A
20180702|VVR|0|400|400|A
20180702|VVV|0|1243|1643|A
20180702|VWO|0|9700|14155|A
20180702|VXUS|0|200|200|A
20180702|VXX|0|13750|19750|A
20180702|VYGR|0|200|200|A
20180702|VYM|0|200|200|A
20180702|VZ|0|20121|25071|A
20180702|WAB|0|300|300|A
20180702|WABC|0|100|100|A
20180702|WAFD|0|900|900|A
20180702|WAGE|0|1612|2312|A
20180702|WAIR|0|700|800|A
20180702|WAL|0|400|6200|A
20180702|WB|0|500|4576|A
20180702|WBA|0|7331|9831|A
20180702|WBC|0|200|400|A
20180702|WBK|0|200|500|A
20180702|WBS|0|100|100|A
20180702|WBT|0|300|300|A
20180702|WCC|0|215|615|A
20180702|WCN|0|500|600|A
20180702|WD|0|100|100|A
20180702|WDAY|0|1800|2100|A
20180702|WDC|0|200|2200|A
20180702|WDR|0|900|1500|A
20180702|WEB|0|100|200|A
20180702|WEC|0|2400|3000|A
20180702|WELL|0|1100|1335|A
20180702|WEN|0|3300|4500|A
20180702|WERN|0|600|815|A
20180702|WES|0|0|100|A
20180702|WETF|0|1500|1900|A
20180702|WFC|0|21200|40600|A
20180702|WFT|0|900|1000|A
20180702|WGL|0|0|2595|A
20180702|WGO|0|700|800|A
20180702|WGP|0|100|100|A
20180702|WH|0|1400|5600|A
20180702|WHR|0|200|400|A
20180702|WIN|0|400|1200|A
20180702|WINA|0|100|100|A
20180702|WING|0|0|300|A
20180702|WIT|0|420|620|A
20180702|WIX|0|100|100|A
20180702|WLK|0|2300|2300|A
20180702|WLL|0|1000|1200|A
20180702|WLTW|0|400|600|A
20180702|WM|0|700|1000|A
20180702|WMB|0|4600|7300|A
20180702|WMC|0|100|1198|A
20180702|WMGI|0|700|900|A
20180702|WMK|0|600|600|A
20180702|WMS|0|100|100|A
20180702|WMT|0|16200|25200|A
20180702|WNC|0|100|100|A
20180702|WNEB|0|100|100|A
20180702|WNS|0|400|400|A
20180702|WOR|0|600|600|A
20180702|WOW|0|100|100|A
20180702|WP|0|200|1300|A
20180702|WPG|0|948|1648|A
20180702|WPM|0|4638|4838|A
20180702|WPRT|0|100|100|A
20180702|WPX|0|6800|18817|A
20180702|WPZ|0|2697|7697|A
20180702|WRB|0|300|400|A
20180702|WRD|0|100|100|A
20180702|WRE|0|300|300|A
20180702|WRI|0|1300|1600|A
20180702|WRK|0|400|800|A
20180702|WRN|150|5626|7169|A
20180702|WSBF|0|0|200|A
20180702|WSC|0|200|400|A
20180702|WSM|0|400|400|A
20180702|WSO|0|100|100|A
20180702|WST|0|300|300|A
20180702|WTI|0|1400|1400|A
20180702|WTR|0|200|200|A
20180702|WTS|0|100|273|A
20180702|WTT|0|1400|1750|A
20180702|WTTR|0|200|200|A
20180702|WTW|0|100|100|A
20180702|WU|0|4700|7960|A
20180702|WUBA|0|0|100|A
20180702|WVE|0|200|200|A
20180702|WWD|0|0|300|A
20180702|WWE|0|400|400|A
20180702|WWW|0|200|200|A
20180702|WY|0|700|1400|A
20180702|WYND|0|900|5100|A
20180702|WYNN|0|3330|9337|A
20180702|WYY|0|2200|2900|A
20180702|X|0|1800|5738|A
20180702|XAN|0|2100|2100|A
20180702|XBI|0|100|800|A
20180702|XBIO|0|200|200|A
20180702|XCRA|0|200|800|A
20180702|XEC|0|1900|2100|A
20180702|XEL|0|4900|6200|A
20180702|XELA|0|100|100|A
20180702|XENT|0|400|1200|A
20180702|XES|0|4007|6207|A
20180702|XHB|1400|8400|9200|A
20180702|XHR|0|600|700|A
20180702|XL|0|1500|3300|A
20180702|XLB|0|35540|47876|A
20180702|XLE|0|41010|62310|A
20180702|XLF|56691|125356|137656|A
20180702|XLI|0|44400|57200|A
20180702|XLK|0|47391|83887|A
20180702|XLNX|0|769|1969|A
20180702|XLP|0|19700|28600|A
20180702|XLRE|0|58096|72200|A
20180702|XLRN|0|100|1100|A
20180702|XLU|0|38421|54921|A
20180702|XLV|0|69300|78800|A
20180702|XLY|0|83254|97254|A
20180702|XME|0|11400|15000|A
20180702|XNCR|0|100|100|A
20180702|XNET|0|884|984|A
20180702|XOG|0|607|707|A
20180702|XOM|0|11900|15100|A
20180702|XOMA|0|0|100|A
20180702|XON|0|200|200|A
20180702|XONE|0|100|100|A
20180702|XOP|0|3500|7300|A
20180702|XOXO|0|100|200|A
20180702|XPER|0|900|1100|A
20180702|XPL|0|8790|15738|A
20180702|XPO|0|500|1500|A
20180702|XRAY|0|6900|11500|A
20180702|XRT|0|32654|38654|A
20180702|XRX|0|2000|2700|A
20180702|XTNT|0|519|821|A
20180702|XXII|1861|115242|155004|A
20180702|XYL|0|300|500|A
20180702|YANG|0|2600|2600|A
20180702|YELP|0|600|700|A
20180702|YEXT|0|1400|2169|A
20180702|YNDX|300|1314|2014|A
20180702|YPF|0|1715|6325|A
20180702|YRCW|0|600|600|A
20180702|YRD|0|0|100|A
20180702|YTRA|0|200|200|A
20180702|YUM|0|2300|3600|A
20180702|YUMA|10643|16326|26486|A
20180702|YUMC|0|4119|4619|A
20180702|YY|0|100|4500|A
20180702|Z|0|200|300|A
20180702|ZAGG|0|600|913|A
20180702|ZAYO|0|710|1210|A
20180702|ZBH|0|400|800|A
20180702|ZBRA|0|1531|1931|A
20180702|ZDGE|0|201|718|A
20180702|ZEN|0|100|800|A
20180702|ZFGN|0|1600|1700|A
20180702|ZG|0|400|900|A
20180702|ZGNX|0|300|300|A
20180702|ZION|0|800|1100|A
20180702|ZIOP|0|500|500|A
20180702|ZIV|0|0|300|A
20180702|ZIXI|0|0|371|A
20180702|ZNGA|0|1200|11900|A
20180702|ZOES|0|900|900|A
20180702|ZOM|0|4247|14752|A
20180702|ZS|0|400|400|A
20180702|ZSAN|0|100|100|A
20180702|ZTO|0|700|1300|A
20180702|ZTS|0|1800|3900|A
20180702|ZUMZ|0|590|890|A
20180702|ZUO|0|700|700|A
20180702|ZYME|0|100|100|A