Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180629|A|0|2400|3400|A
20180629|AA|0|400|1300|A
20180629|AABA|0|2300|13667|A
20180629|AAC|0|200|200|A
20180629|AAL|0|3800|12685|A
20180629|AAMC|0|0|200|A
20180629|AAN|0|200|518|A
20180629|AAOI|0|100|100|A
20180629|AAON|0|821|821|A
20180629|AAP|0|800|1400|A
20180629|AAPL|0|13918|26829|A
20180629|AAT|0|0|200|A
20180629|AAU|25608|25711|30976|A
20180629|AAWW|0|331|331|A
20180629|AAXJ|0|400|1100|A
20180629|AAXN|0|300|300|A
20180629|ABB|0|1175|1636|A
20180629|ABBV|0|7100|12800|A
20180629|ABC|0|1700|1900|A
20180629|ABCB|0|1500|1800|A
20180629|ABEO|0|100|100|A
20180629|ABEV|100|5491|12887|A
20180629|ABG|0|468|668|A
20180629|ABIL|0|0|100|A
20180629|ABM|0|100|400|A
20180629|ABMD|0|100|200|A
20180629|ABR|0|1600|2000|A
20180629|ABT|0|4700|7884|A
20180629|ABTX|0|500|500|A
20180629|ABUS|0|300|300|A
20180629|ABX|800|15624|23149|A
20180629|ACAD|0|3601|6301|A
20180629|ACBI|0|500|857|A
20180629|ACC|0|400|600|A
20180629|ACCO|0|300|300|A
20180629|ACET|0|600|800|A
20180629|ACGL|0|1200|1600|A
20180629|ACH|0|0|100|A
20180629|ACHC|0|500|600|A
20180629|ACIW|0|514|714|A
20180629|ACLS|0|0|700|A
20180629|ACM|0|300|800|A
20180629|ACMR|0|600|800|A
20180629|ACN|0|2200|2700|A
20180629|ACOR|0|200|1000|A
20180629|ACRS|0|900|1600|A
20180629|ACRX|100|1400|2100|A
20180629|ACTG|0|100|2200|A
20180629|ACU|0|0|200|A
20180629|ACV|0|0|100|A
20180629|ACWI|0|15000|20677|A
20180629|ACXM|0|200|400|A
20180629|ACY|0|400|400|A
20180629|ADAP|0|100|1200|A
20180629|ADBE|0|4000|7101|A
20180629|ADC|0|300|500|A
20180629|ADI|0|1300|1500|A
20180629|ADM|0|1900|5500|A
20180629|ADMA|0|300|300|A
20180629|ADMS|0|400|400|A
20180629|ADNT|0|200|400|A
20180629|ADP|0|600|2100|A
20180629|ADRO|0|400|1100|A
20180629|ADS|0|100|100|A
20180629|ADSK|0|1000|1200|A
20180629|ADSW|0|300|600|A
20180629|ADT|0|1300|3500|A
20180629|ADTN|0|600|600|A
20180629|ADUS|0|269|269|A
20180629|ADVM|0|100|600|A
20180629|ADXS|0|100|300|A
20180629|AE|0|598|1536|A
20180629|AEE|0|3000|4200|A
20180629|AEF|5681|25399|107862|A
20180629|AEG|0|200|200|A
20180629|AEGN|0|600|600|A
20180629|AEH|0|0|500|A
20180629|AEHR|0|100|100|A
20180629|AEIS|0|700|2509|A
20180629|AEL|0|500|600|A
20180629|AEM|0|500|1000|A
20180629|AEO|0|3500|6900|A
20180629|AEP|0|1900|4100|A
20180629|AER|0|600|600|A
20180629|AERI|0|700|1300|A
20180629|AES|0|4784|6284|A
20180629|AET|0|1200|1900|A
20180629|AEZS|0|800|800|A
20180629|AFG|0|200|300|A
20180629|AFH|0|0|100|A
20180629|AFL|0|1900|2700|A
20180629|AFMD|0|0|541|A
20180629|AFSI|0|2100|2100|A
20180629|AG|0|2900|3300|A
20180629|AGCO|0|500|500|A
20180629|AGEN|0|400|14570|A
20180629|AGFS|0|600|900|A
20180629|AGG|0|8470|16950|A
20180629|AGI|0|600|900|A
20180629|AGIO|0|0|100|A
20180629|AGLE|0|100|100|A
20180629|AGN|0|800|1500|A
20180629|AGNC|0|5233|7000|A
20180629|AGO|0|300|600|A
20180629|AGR|0|400|1000|A
20180629|AGRO|0|10200|12500|A
20180629|AGX|0|500|1100|A
20180629|AGYS|0|300|400|A
20180629|AHH|0|600|700|A
20180629|AHL|0|1100|1900|A
20180629|AHT|0|700|1100|A
20180629|AI|0|200|200|A
20180629|AIC|0|0|100|A
20180629|AIG|0|9022|11122|A
20180629|AIMC|0|0|100|A
20180629|AIN|0|502|1202|A
20180629|AINC|0|1344|3067|A
20180629|AINV|0|100|200|A
20180629|AIR|0|0|100|A
20180629|AIRI|10|3272|6839|A
20180629|AIT|0|100|300|A
20180629|AIV|0|400|1200|A
20180629|AIZ|0|100|100|A
20180629|AJG|0|600|1000|A
20180629|AJRD|0|165|165|A
20180629|AKAM|0|700|1700|A
20180629|AKAO|0|800|1300|A
20180629|AKBA|0|500|3000|A
20180629|AKCA|0|0|100|A
20180629|AKG|3900|16099|31934|A
20180629|AKR|0|1943|2243|A
20180629|AKRX|0|4500|6400|A
20180629|AKS|0|10850|11650|A
20180629|AKTS|0|420|420|A
20180629|AL|0|500|800|A
20180629|ALB|0|1900|3200|A
20180629|ALBO|0|300|300|A
20180629|ALDR|0|1500|2600|A
20180629|ALDX|0|732|732|A
20180629|ALE|0|200|400|A
20180629|ALEX|0|200|600|A
20180629|ALG|0|200|200|A
20180629|ALGN|0|300|400|A
20180629|ALGT|0|200|400|A
20180629|ALK|0|536|636|A
20180629|ALKS|0|100|100|A
20180629|ALL|0|800|1000|A
20180629|ALL PRF|0|100|100|A
20180629|ALLE|0|400|500|A
20180629|ALLY|0|4500|6200|A
20180629|ALN|29354|29354|59637|A
20180629|ALNA|0|200|200|A
20180629|ALNY|0|100|100|A
20180629|ALO|1899|6813|9524|A
20180629|ALRM|0|300|300|A
20180629|ALSN|0|600|1800|A
20180629|ALTR|0|100|200|A
20180629|ALV|0|300|500|A
20180629|ALXN|0|300|400|A
20180629|AM|0|0|100|A
20180629|AMAG|0|1400|1500|A
20180629|AMAT|0|9000|19200|A
20180629|AMBA|0|200|300|A
20180629|AMBC|0|2000|2300|A
20180629|AMBO|0|900|6789|A
20180629|AMC|0|300|977|A
20180629|AMCX|0|500|1000|A
20180629|AMD|0|25205|57623|A
20180629|AME|0|700|4400|A
20180629|AMED|0|100|1100|A
20180629|AMEH|0|300|300|A
20180629|AMG|0|700|900|A
20180629|AMGN|0|900|2500|A
20180629|AMGP|0|300|300|A
20180629|AMH|0|2231|2931|A
20180629|AMJ|0|7700|8900|A
20180629|AMKR|0|1300|1800|A
20180629|AMLP|0|4826|48004|A
20180629|AMMA|0|0|100|A
20180629|AMN|0|500|700|A
20180629|AMP|0|1900|2200|A
20180629|AMPE|100|56329|66738|A
20180629|AMPH|0|400|500|A
20180629|AMR|0|5500|7000|A
20180629|AMRK|0|0|100|A
20180629|AMRN|0|1100|1200|A
20180629|AMRS|0|700|1200|A
20180629|AMRWW|0|0|600|A
20180629|AMRX|0|500|500|A
20180629|AMS|0|132|311|A
20180629|AMSC|0|580|1380|A
20180629|AMSF|0|628|977|A
20180629|AMSWA|100|1300|2400|A
20180629|AMT|0|1800|2000|A
20180629|AMTD|0|600|1500|A
20180629|AMX|100|1821|5221|A
20180629|AMZA|0|100|100|A
20180629|AMZN|0|1901|4101|A
20180629|AN|0|1100|1500|A
20180629|ANAB|0|200|200|A
20180629|ANDE|0|500|500|A
20180629|ANDV|0|700|2200|A
20180629|ANDX|0|100|400|A
20180629|ANF|0|500|1000|A
20180629|ANGI|0|400|500|A
20180629|ANGL|0|0|800|A
20180629|ANGO|0|0|600|A
20180629|ANSS|0|300|300|A
20180629|ANTM|0|400|400|A
20180629|AOBC|0|1700|2800|A
20180629|AOD|0|0|100|A
20180629|AOI|0|200|200|A
20180629|AON|0|1200|1300|A
20180629|AOS|0|1000|1400|A
20180629|AOSL|0|100|100|A
20180629|APA|0|7694|15148|A
20180629|APAM|0|500|831|A
20180629|APC|0|4200|8200|A
20180629|APD|0|100|1700|A
20180629|APEI|0|300|300|A
20180629|APH|0|1900|2500|A
20180629|APHB|0|600|3947|A
20180629|APLE|0|1200|6671|A
20180629|APLS|0|200|200|A
20180629|APO|0|100|100|A
20180629|APPF|0|100|1000|A
20180629|APPN|0|500|500|A
20180629|APPS|0|0|2700|A
20180629|APRN|0|1700|2700|A
20180629|APT|0|855|1889|A
20180629|APTI|0|100|100|A
20180629|APTO|0|100|300|A
20180629|APTS|0|0|1400|A
20180629|APTV|0|2400|3200|A
20180629|APTX|0|200|500|A
20180629|APY|0|400|800|A
20180629|AQ|0|100|100|A
20180629|AQMS|0|500|600|A
20180629|AQN|0|900|1100|A
20180629|AQUA|0|900|1500|A
20180629|AR|0|3500|4100|A
20180629|ARA|0|500|500|A
20180629|ARAY|0|3000|4000|A
20180629|ARCB|0|455|955|A
20180629|ARCC|0|5504|6904|A
20180629|ARCO|0|1100|1200|A
20180629|ARD|0|0|200|A
20180629|ARDX|0|0|460|A
20180629|ARE|0|500|1200|A
20180629|ARES|0|0|200|A
20180629|AREX|0|200|200|A
20180629|ARGO|0|300|700|A
20180629|ARGX|0|100|1943|A
20180629|ARI|0|2400|3100|A
20180629|ARII|0|700|700|A
20180629|ARKW|0|200|200|A
20180629|ARLZ|0|0|974|A
20180629|ARMK|0|2600|6358|A
20180629|ARNA|0|100|100|A
20180629|ARNC|0|6300|8000|A
20180629|AROC|0|1000|1300|A
20180629|ARQL|0|800|1900|A
20180629|ARR|0|200|319|A
20180629|ARRS|100|1200|4700|A
20180629|ARRY|0|3300|3600|A
20180629|ARW|0|100|200|A
20180629|ARWR|0|1000|1100|A
20180629|ASB|0|1900|2300|A
20180629|ASC|0|100|100|A
20180629|ASCMA|100|100|600|A
20180629|ASH|0|200|300|A
20180629|ASHR|0|950|1050|A
20180629|ASIX|0|100|200|A
20180629|ASM|200|1745|4227|A
20180629|ASMB|0|744|1144|A
20180629|ASML|100|600|600|A
20180629|ASNA|0|6149|6549|A
20180629|ASND|0|0|100|A
20180629|ASNS|0|200|400|A
20180629|AST|11|5078|18830|A
20180629|ASTE|0|100|100|A
20180629|ASUR|0|100|600|A
20180629|ASV|0|0|100|A
20180629|ASX|0|0|500|A
20180629|ATAI|0|400|400|A
20180629|ATEC|0|0|100|A
20180629|ATEN|0|200|200|A
20180629|ATGE|0|1400|1500|A
20180629|ATH|0|900|1400|A
20180629|ATHM|0|1200|1400|A
20180629|ATHX|0|100|100|A
20180629|ATI|0|1700|2921|A
20180629|ATKR|0|200|600|A
20180629|ATNM|2142|57972|81722|A
20180629|ATNX|0|300|600|A
20180629|ATO|0|900|1096|A
20180629|ATR|0|100|200|A
20180629|ATRA|0|442|542|A
20180629|ATRC|0|300|300|A
20180629|ATRS|0|2100|2200|A
20180629|ATSG|0|600|700|A
20180629|ATTO|0|200|300|A
20180629|ATTU|0|0|200|A
20180629|ATU|0|414|714|A
20180629|ATUS|0|6259|10859|A
20180629|ATVI|0|7700|9700|A
20180629|AU|0|2600|4900|A
20180629|AUG|1700|2280|4280|A
20180629|AUMN|207|6351|28438|A
20180629|AUO|0|300|300|A
20180629|AUY|0|1184|20939|A
20180629|AVA|0|100|100|A
20180629|AVAL|0|0|100|A
20180629|AVAV|0|600|800|A
20180629|AVB|0|300|1200|A
20180629|AVD|0|100|100|A
20180629|AVDL|0|0|600|A
20180629|AVEO|700|1500|1800|A
20180629|AVGO|0|3898|5398|A
20180629|AVGR|0|0|100|A
20180629|AVH|0|791|791|A
20180629|AVID|0|0|100|A
20180629|AVLR|0|100|200|A
20180629|AVP|0|300|600|A
20180629|AVRO|0|0|700|A
20180629|AVT|0|800|1000|A
20180629|AVX|0|0|400|A
20180629|AVXL|221|2044|2044|A
20180629|AVY|0|200|400|A
20180629|AVYA|0|2100|3238|A
20180629|AWF|0|0|100|A
20180629|AWI|0|1800|2200|A
20180629|AWK|0|900|1000|A
20180629|AWR|0|167|167|A
20180629|AWX|0|300|1000|A
20180629|AXAS|0|600|600|A
20180629|AXDX|0|1500|1700|A
20180629|AXE|0|200|500|A
20180629|AXGN|0|900|1000|A
20180629|AXL|0|600|9091|A
20180629|AXON|0|2500|2600|A
20180629|AXP|0|3700|5300|A
20180629|AXS|0|300|5400|A
20180629|AXTA|0|3700|9700|A
20180629|AXTI|0|200|350|A
20180629|AXU|12524|21411|36395|A
20180629|AY|0|100|200|A
20180629|AYI|0|200|200|A
20180629|AYR|0|300|800|A
20180629|AZN|0|2500|3187|A
20180629|AZPN|0|400|1200|A
20180629|AZUL|1400|2400|2800|A
20180629|AZZ|0|300|300|A
20180629|BA|0|5450|7950|A
20180629|BABA|100|8400|16814|A
20180629|BABY|0|810|1069|A
20180629|BAC|200|64813|165575|A
20180629|BAC PRB|0|100|100|A
20180629|BAC PRD|0|0|2100|A
20180629|BAC PRY|0|0|100|A
20180629|BAH|0|400|500|A
20180629|BAK|0|100|1303|A
20180629|BAM|0|400|700|A
20180629|BANC|0|2700|3800|A
20180629|BAND|0|100|200|A
20180629|BANF|0|100|200|A
20180629|BANR|0|300|300|A
20180629|BAP|0|0|100|A
20180629|BAS|0|1937|6937|A
20180629|BATRA|0|0|100|A
20180629|BATRK|0|100|600|A
20180629|BAX|300|3000|3500|A
20180629|BB|0|1800|2900|A
20180629|BBBY|400|7026|8826|A
20180629|BBD|0|4300|4600|A
20180629|BBL|0|700|800|A
20180629|BBT|0|5996|7196|A
20180629|BBVA|0|400|900|A
20180629|BBW|0|580|580|A
20180629|BBX|0|500|800|A
20180629|BBY|0|3300|10641|A
20180629|BC|0|1200|1400|A
20180629|BCC|0|900|2070|A
20180629|BCE|200|1400|1700|A
20180629|BCEI|0|400|500|A
20180629|BCO|0|800|1834|A
20180629|BCOR|0|1500|1900|A
20180629|BCOV|0|200|200|A
20180629|BCRH|0|100|100|A
20180629|BCRX|0|200|200|A
20180629|BCS|0|1157|1157|A
20180629|BCV|0|244|1703|A
20180629|BDC|0|200|200|A
20180629|BDGE|0|600|800|A
20180629|BDL|0|100|1050|A
20180629|BDN|0|1900|5069|A
20180629|BDR|0|4366|5420|A
20180629|BDX|0|1800|2700|A
20180629|BEAT|0|467|967|A
20180629|BECN|0|1200|1700|A
20180629|BEDU|0|300|300|A
20180629|BEL|0|400|1000|A
20180629|BEN|0|1898|3898|A
20180629|BEP|0|100|100|A
20180629|BERY|0|300|1400|A
20180629|BF B|0|1100|1800|A
20180629|BFAM|0|0|100|A
20180629|BFK|0|0|200|A
20180629|BFR|0|300|600|A
20180629|BFST|0|200|200|A
20180629|BG|0|500|5000|A
20180629|BGCP|0|1600|2700|A
20180629|BGFV|0|0|100|A
20180629|BGG|0|0|100|A
20180629|BGI|0|500|500|A
20180629|BGS|0|1100|1400|A
20180629|BGSF|121|3972|9160|A
20180629|BH|0|0|30|A
20180629|BHB|0|6807|12487|A
20180629|BHBK|0|100|300|A
20180629|BHE|0|100|400|A
20180629|BHF|0|100|500|A
20180629|BHGE|0|4200|7200|A
20180629|BHLB|0|1200|1300|A
20180629|BHP|0|1400|2200|A
20180629|BHR|0|100|100|A
20180629|BHVN|0|100|300|A
20180629|BID|0|0|300|A
20180629|BIDU|0|3100|8168|A
20180629|BIG|0|2000|2200|A
20180629|BIIB|0|300|800|A
20180629|BILI|0|3300|5000|A
20180629|BIO|0|0|100|A
20180629|BIOC|0|0|600|A
20180629|BIP|0|100|200|A
20180629|BITA|0|147|247|A
20180629|BJ|0|403|5403|A
20180629|BJRI|0|1783|2183|A
20180629|BK|0|10100|15300|A
20180629|BKCC|0|1000|2200|A
20180629|BKD|0|1353|2092|A
20180629|BKE|0|2612|3112|A
20180629|BKEPP|0|100|100|A
20180629|BKH|0|600|900|A
20180629|BKI|0|700|1423|A
20180629|BKJ|0|170|170|A
20180629|BKLN|0|1676|3676|A
20180629|BKNG|0|1100|1800|A
20180629|BKS|0|2400|3000|A
20180629|BKTI|0|225|390|A
20180629|BKU|0|600|700|A
20180629|BL|0|0|279|A
20180629|BLBD|0|600|800|A
20180629|BLCM|0|411|511|A
20180629|BLD|0|100|100|A
20180629|BLDP|0|500|3534|A
20180629|BLDR|0|800|900|A
20180629|BLE|0|0|100|A
20180629|BLFS|0|0|100|A
20180629|BLK|0|100|700|A
20180629|BLL|0|5000|7700|A
20180629|BLMN|0|600|2242|A
20180629|BLNK|0|100|100|A
20180629|BLUE|0|0|100|A
20180629|BLW|0|0|200|A
20180629|BLX|0|100|100|A
20180629|BMCH|0|1900|2746|A
20180629|BMO|0|100|100|A
20180629|BMRN|0|900|1400|A
20180629|BMS|0|300|700|A
20180629|BMY|0|5100|14119|A
20180629|BNCL|0|0|100|A
20180629|BND|0|2200|2200|A
20180629|BNDX|0|300|1000|A
20180629|BNED|0|900|1100|A
20180629|BNFT|0|400|1700|A
20180629|BNS|100|1800|2300|A
20180629|BOH|0|0|100|A
20180629|BOJA|0|600|1200|A
20180629|BOKF|0|200|200|A
20180629|BOLD|0|300|300|A
20180629|BOOT|0|1800|1800|A
20180629|BOTZ|0|200|200|A
20180629|BOX|0|1500|1700|A
20180629|BP|0|2500|4300|A
20180629|BPFH|0|1800|2200|A
20180629|BPI|0|100|100|A
20180629|BPL|0|100|200|A
20180629|BPMC|0|0|100|A
20180629|BPMP|0|0|100|A
20180629|BPMX|63492|113652|172761|A
20180629|BPOP|0|200|400|A
20180629|BPRN|0|100|200|A
20180629|BPY|0|0|100|A
20180629|BR|0|1300|1600|A
20180629|BRC|0|1100|1500|A
20180629|BREW|0|400|700|A
20180629|BRFS|3100|13027|13127|A
20180629|BRG|1811|18653|22980|A
20180629|BRG PRA|0|122|222|A
20180629|BRG PRC|0|0|554|A
20180629|BRG PRD|0|700|4080|A
20180629|BRK B|0|2699|9122|A
20180629|BRKL|0|1100|1300|A
20180629|BRKR|0|0|700|A
20180629|BRKS|0|1100|1300|A
20180629|BRN|5850|12106|37213|A
20180629|BRO|0|1400|2100|A
20180629|BRS|0|643|843|A
20180629|BRSS|0|0|600|A
20180629|BRT|0|300|1900|A
20180629|BRX|0|1600|2800|A
20180629|BRZU|0|1400|1500|A
20180629|BSAC|0|800|900|A
20180629|BSBR|800|1700|2800|A
20180629|BSIG|0|200|500|A
20180629|BSM|0|400|400|A
20180629|BSMX|0|0|600|A
20180629|BST|0|100|200|A
20180629|BSTI|0|1100|1900|A
20180629|BSV|0|500|600|A
20180629|BSX|0|4720|8020|A
20180629|BT|0|500|500|A
20180629|BTAI|200|2100|2200|A
20180629|BTE|0|100|300|A
20180629|BTG|3365|55180|103677|A
20180629|BTI|0|0|200|A
20180629|BTN|0|0|421|A
20180629|BTU|0|600|3656|A
20180629|BTX|2327|38179|115053|A
20180629|BTZ|0|100|100|A
20180629|BUD|0|600|3000|A
20180629|BURL|0|500|900|A
20180629|BUSE|0|1100|1200|A
20180629|BV|0|500|7700|A
20180629|BVN|0|1109|1609|A
20180629|BVX|0|4049|7960|A
20180629|BW|0|400|2300|A
20180629|BWA|0|728|828|A
20180629|BWB|0|100|100|A
20180629|BWP|0|968|1068|A
20180629|BWX|0|0|200|A
20180629|BWXT|0|400|400|A
20180629|BX|0|1000|2700|A
20180629|BXC|100|700|700|A
20180629|BXG|0|100|100|A
20180629|BXMT|0|1100|1400|A
20180629|BXP|0|1190|1290|A
20180629|BXS|0|2865|2865|A
20180629|BY|0|100|100|A
20180629|BYD|0|1100|2000|A
20180629|BZM|0|0|100|A
20180629|BZUN|0|3800|5000|A
20180629|C|0|9606|27806|A
20180629|C PRC|0|0|2700|A
20180629|C PRL|0|0|600|A
20180629|C PRS|0|0|500|A
20180629|CA|0|2300|3500|A
20180629|CAAP|0|0|376|A
20180629|CAC|0|200|500|A
20180629|CACI|0|100|200|A
20180629|CADE|0|700|900|A
20180629|CAG|0|6600|9932|A
20180629|CAH|0|5567|8167|A
20180629|CAI|0|200|799|A
20180629|CAJ|0|400|400|A
20180629|CAKE|0|800|900|A
20180629|CAL|0|400|500|A
20180629|CALA|0|200|500|A
20180629|CALM|154|554|1254|A
20180629|CAMP|0|1200|1300|A
20180629|CANF|0|11067|12367|A
20180629|CAR|0|2700|4300|A
20180629|CARA|0|1300|1300|A
20180629|CARB|0|2100|2990|A
20180629|CARG|0|300|700|A
20180629|CARO|0|211|211|A
20180629|CARS|0|1000|1100|A
20180629|CASA|0|200|1200|A
20180629|CASI|0|1000|1100|A
20180629|CASY|0|500|800|A
20180629|CAT|0|1800|4100|A
20180629|CATB|0|2100|9000|A
20180629|CATC|0|500|500|A
20180629|CATM|0|100|400|A
20180629|CATO|0|0|100|A
20180629|CATY|0|300|400|A
20180629|CAVM|0|500|1100|A
20180629|CAW|0|0|120|A
20180629|CB|0|2754|3654|A
20180629|CBAY|0|400|800|A
20180629|CBB|0|203|203|A
20180629|CBD|300|800|800|A
20180629|CBIO|0|700|700|A
20180629|CBK|0|100|100|A
20180629|CBL|0|4205|6205|A
20180629|CBLK|0|100|200|A
20180629|CBM|0|323|923|A
20180629|CBMG|0|200|200|A
20180629|CBOE|0|600|700|A
20180629|CBPO|0|0|100|A
20180629|CBPX|0|400|800|A
20180629|CBRE|0|2400|2600|A
20180629|CBRL|0|200|200|A
20180629|CBS|0|4500|6700|A
20180629|CBSH|0|200|500|A
20180629|CBT|0|100|100|A
20180629|CBTX|0|100|100|A
20180629|CBU|0|100|100|A
20180629|CBZ|0|363|363|A
20180629|CC|0|2000|2700|A
20180629|CCA|0|1571|2840|A
20180629|CCD|0|600|800|A
20180629|CCE|0|1100|3200|A
20180629|CCF|142|2479|4313|A
20180629|CCI|0|1800|2100|A
20180629|CCJ|300|1200|1300|A
20180629|CCK|0|900|1300|A
20180629|CCL|0|5200|8500|A
20180629|CCLP|0|100|100|A
20180629|CCMP|0|0|100|A
20180629|CCNE|0|200|200|A
20180629|CCO|0|100|100|A
20180629|CCOI|0|704|704|A
20180629|CCRC|0|7097|7297|A
20180629|CCRN|0|0|200|A
20180629|CCS|0|0|400|A
20180629|CCT|0|0|100|A
20180629|CCU|0|0|100|A
20180629|CCXI|0|200|400|A
20180629|CDE|0|1400|2100|A
20180629|CDEV|0|3800|9700|A
20180629|CDK|0|400|500|A
20180629|CDMO|0|400|1110|A
20180629|CDNA|0|500|900|A
20180629|CDNS|0|1573|2273|A
20180629|CDOR|0|453|569|A
20180629|CDR|0|200|1100|A
20180629|CDW|0|400|600|A
20180629|CDXS|0|900|900|A
20180629|CDZI|0|700|1676|A
20180629|CE|0|1400|2400|A
20180629|CECO|0|700|800|A
20180629|CEF|0|2000|2000|A
20180629|CEI|511415|637876|1069891|A
20180629|CELG|0|31681|41881|A
20180629|CELH|0|124|124|A
20180629|CEM|0|0|1300|A
20180629|CENT|0|894|994|A
20180629|CENTA|0|100|100|A
20180629|CENX|0|1026|1626|A
20180629|CERN|0|1200|3500|A
20180629|CERS|0|1800|2500|A
20180629|CET|0|740|840|A
20180629|CEV|0|0|500|A
20180629|CEVA|0|100|200|A
20180629|CF|0|3300|4300|A
20180629|CFFN|0|400|700|A
20180629|CFG|0|6397|9998|A
20180629|CFR|0|100|100|A
20180629|CFX|0|4794|7683|A
20180629|CG|0|1200|1200|A
20180629|CGBD|0|100|100|A
20180629|CGC|100|300|1300|A
20180629|CGNX|0|1000|2100|A
20180629|CHCT|0|500|600|A
20180629|CHD|0|2257|4557|A
20180629|CHDN|0|100|200|A
20180629|CHE|0|500|600|A
20180629|CHEF|0|500|600|A
20180629|CHFC|0|408|408|A
20180629|CHFN|0|100|300|A
20180629|CHGG|0|431|531|A
20180629|CHH|0|1264|1464|A
20180629|CHK|0|15725|18925|A
20180629|CHKP|0|700|700|A
20180629|CHL|0|2400|2500|A
20180629|CHRA|0|200|300|A
20180629|CHRS|0|1472|1872|A
20180629|CHRW|0|400|500|A
20180629|CHS|0|3000|4100|A
20180629|CHSP|0|0|300|A
20180629|CHT|0|0|100|A
20180629|CHTR|0|700|1500|A
20180629|CHUY|0|100|600|A
20180629|CHW|0|0|100|A
20180629|CHY|0|300|700|A
20180629|CI|0|1500|1863|A
20180629|CIA|0|0|100|A
20180629|CIB|0|300|300|A
20180629|CIEN|0|3100|5716|A
20180629|CIFS|0|200|500|A
20180629|CIG|0|4700|5100|A
20180629|CIGI|100|100|100|A
20180629|CIK|0|13097|65612|A
20180629|CIM|0|900|2600|A
20180629|CINF|0|400|500|A
20180629|CIO|0|0|100|A
20180629|CISN|0|0|500|A
20180629|CIT|0|1100|1800|A
20180629|CIX|0|617|934|A
20180629|CJ|0|100|200|A
20180629|CL|0|1400|14500|A
20180629|CLBK|0|1200|1600|A
20180629|CLDR|0|1938|2738|A
20180629|CLDT|0|200|400|A
20180629|CLDX|0|1600|4100|A
20180629|CLF|0|5065|8265|A
20180629|CLGX|0|900|900|A
20180629|CLH|0|100|100|A
20180629|CLI|0|1930|3430|A
20180629|CLLS|0|200|200|A
20180629|CLM|0|8246|23765|A
20180629|CLNC|0|200|400|A
20180629|CLNE|0|3251|3551|A
20180629|CLNY|0|1400|3500|A
20180629|CLNY PRH|0|296|296|A
20180629|CLNY PRI|0|0|300|A
20180629|CLR|0|2200|3300|A
20180629|CLS|0|900|1000|A
20180629|CLSD|0|600|1000|A
20180629|CLUB|0|290|490|A
20180629|CLVS|0|500|600|A
20180629|CLW|0|425|525|A
20180629|CLX|0|6196|6696|A
20180629|CLXT|0|100|400|A
20180629|CLY|0|0|100|A
20180629|CM|0|200|200|A
20180629|CMA|0|1700|4000|A
20180629|CMC|0|1847|2547|A
20180629|CMCL|0|900|1566|A
20180629|CMCM|0|100|100|A
20180629|CMCO|0|300|400|A
20180629|CMCSA|0|5100|14800|A
20180629|CMD|0|0|500|A
20180629|CME|0|1200|1200|A
20180629|CMG|0|1100|2000|A
20180629|CMI|0|100|1300|A
20180629|CMO|0|300|300|A
20180629|CMP|0|300|900|A
20180629|CMPR|0|200|200|A
20180629|CMRE|0|1200|1400|A
20180629|CMRX|0|300|400|A
20180629|CMS|0|2687|3226|A
20180629|CMT|0|120|1114|A
20180629|CMTA|0|332|332|A
20180629|CNAT|0|10700|11900|A
20180629|CNC|0|2200|2700|A
20180629|CNCE|0|100|300|A
20180629|CNDT|0|600|3700|A
20180629|CNHI|0|100|684|A
20180629|CNI|0|1300|1300|A
20180629|CNK|0|677|677|A
20180629|CNMD|0|300|400|A
20180629|CNNE|0|100|558|A
20180629|CNO|0|500|1000|A
20180629|CNOB|0|100|200|A
20180629|CNP|0|3900|5800|A
20180629|CNQ|1900|17087|25087|A
20180629|CNS|0|400|400|A
20180629|CNSL|0|100|1000|A
20180629|CNTY|0|500|700|A
20180629|CNX|0|11300|16800|A
20180629|CNXM|0|100|100|A
20180629|CNXN|0|0|300|A
20180629|CO|0|200|400|A
20180629|COBZ|0|900|1600|A
20180629|CODI|0|100|300|A
20180629|COF|0|1100|2300|A
20180629|COG|0|2100|3634|A
20180629|COHR|0|300|300|A
20180629|COHU|0|100|100|A
20180629|COL|0|1600|2600|A
20180629|COLB|0|500|500|A
20180629|COLD|0|700|700|A
20180629|COLL|0|1900|4015|A
20180629|COLM|0|100|200|A
20180629|COMM|0|400|1100|A
20180629|CONE|0|606|906|A
20180629|CONN|0|2700|3678|A
20180629|COO|0|900|900|A
20180629|COOL|0|5500|5700|A
20180629|COP|0|3995|10661|A
20180629|COR|0|100|100|A
20180629|CORI|0|900|2200|A
20180629|CORR|0|0|100|A
20180629|CORT|0|200|200|A
20180629|CORV|0|100|100|A
20180629|COST|0|1396|1596|A
20180629|COT|0|0|400|A
20180629|COTV|0|200|500|A
20180629|COTY|0|3600|5700|A
20180629|COUP|0|200|200|A
20180629|COWN|0|900|1825|A
20180629|CP|0|400|700|A
20180629|CPA|0|100|200|A
20180629|CPB|0|2471|3671|A
20180629|CPE|0|8400|10200|A
20180629|CPF|0|100|477|A
20180629|CPG|0|200|400|A
20180629|CPHI|1017|1017|17524|A
20180629|CPLA|0|100|100|A
20180629|CPLP|0|300|300|A
20180629|CPRT|0|4400|14400|A
20180629|CPRX|0|700|1100|A
20180629|CPS|0|400|800|A
20180629|CPSI|0|500|700|A
20180629|CPT|0|400|900|A
20180629|CQH|0|12479|27469|A
20180629|CQP|0|11823|32293|A
20180629|CR|0|100|500|A
20180629|CRAY|0|675|1275|A
20180629|CRBP|0|400|1700|A
20180629|CRC|0|200|300|A
20180629|CRCM|0|200|300|A
20180629|CREE|0|1800|1900|A
20180629|CRESY|0|300|300|A
20180629|CRF|0|10133|30341|A
20180629|CRH|0|100|100|A
20180629|CRHM|0|900|4200|A
20180629|CRI|0|2100|2500|A
20180629|CRIS|0|100|200|A
20180629|CRK|0|789|1489|A
20180629|CRL|0|100|300|A
20180629|CRM|0|18300|22900|A
20180629|CRMD|8745|51764|77271|A
20180629|CRNT|0|700|800|A
20180629|CRON|200|400|400|A
20180629|CROX|0|3000|3400|A
20180629|CRS|0|200|200|A
20180629|CRSP|0|300|600|A
20180629|CRTO|0|0|700|A
20180629|CRUS|0|720|1420|A
20180629|CRVS|0|100|538|A
20180629|CRY|0|400|400|A
20180629|CRZO|0|1325|1525|A
20180629|CS|0|100|700|A
20180629|CSCO|0|10380|18180|A
20180629|CSFL|0|900|1400|A
20180629|CSGP|0|100|100|A
20180629|CSGS|0|100|300|A
20180629|CSII|0|100|100|A
20180629|CSIQ|0|1088|1088|A
20180629|CSJ|0|0|500|A
20180629|CSL|0|2700|3300|A
20180629|CSLT|0|300|500|A
20180629|CSOD|0|500|1000|A
20180629|CSSE|0|100|100|A
20180629|CSTE|0|400|1600|A
20180629|CSTM|0|2900|3700|A
20180629|CSX|0|3300|4800|A
20180629|CTAS|0|800|800|A
20180629|CTB|0|1000|1400|A
20180629|CTEK|0|824|1424|A
20180629|CTIC|0|100|600|A
20180629|CTL|0|2600|3800|A
20180629|CTLT|0|100|400|A
20180629|CTMX|0|400|800|A
20180629|CTO|0|1759|2649|A
20180629|CTRE|0|2011|2211|A
20180629|CTRL|0|600|800|A
20180629|CTRN|0|0|200|A
20180629|CTRP|1200|6500|9705|A
20180629|CTS|0|100|100|A
20180629|CTSH|0|4400|8800|A
20180629|CTSO|0|1000|1000|A
20180629|CTT|0|400|400|A
20180629|CTXS|0|100|800|A
20180629|CUB|0|800|1000|A
20180629|CUBE|0|300|1300|A
20180629|CUBI|0|100|200|A
20180629|CUE|0|100|400|A
20180629|CURO|0|100|300|A
20180629|CUTR|0|500|780|A
20180629|CUZ|0|4300|8000|A
20180629|CVA|0|1000|1200|A
20180629|CVBF|0|500|800|A
20180629|CVE|2500|7100|9200|A
20180629|CVG|0|4500|15529|A
20180629|CVGI|0|400|500|A
20180629|CVGW|0|513|513|A
20180629|CVI|0|200|700|A
20180629|CVIA|0|100|500|A
20180629|CVLT|0|1500|2700|A
20180629|CVM|41337|48312|346298|A
20180629|CVON|0|300|300|A
20180629|CVRS|200|18238|27137|A
20180629|CVS|100|20078|29036|A
20180629|CVTI|0|100|200|A
20180629|CVU|0|839|840|A
20180629|CVX|0|6986|10233|A
20180629|CWB|0|226|226|A
20180629|CWBR|100|100|100|A
20180629|CWH|0|1500|1800|A
20180629|CWT|0|500|600|A
20180629|CX|0|8314|10014|A
20180629|CXO|0|1100|1794|A
20180629|CXP|0|200|200|A
20180629|CXW|0|4200|6100|A
20180629|CY|0|4200|9751|A
20180629|CYBR|0|100|100|A
20180629|CYH|0|4200|4500|A
20180629|CYRX|0|600|700|A
20180629|CYS|0|600|700|A
20180629|CYTK|0|600|800|A
20180629|CZR|0|5940|7952|A
20180629|CZZ|0|900|1407|A
20180629|D|0|3900|5700|A
20180629|DAKT|0|900|1000|A
20180629|DAL|0|4000|21295|A
20180629|DAN|0|1400|2400|A
20180629|DAR|0|1100|1600|A
20180629|DATA|0|300|400|A
20180629|DB|0|2612|2712|A
20180629|DBC|0|9122|11922|A
20180629|DBD|0|600|1400|A
20180629|DBEF|0|400|600|A
20180629|DBL|0|0|200|A
20180629|DBO|0|500|2100|A
20180629|DBX|0|2000|6700|A
20180629|DCI|0|200|800|A
20180629|DCOM|0|400|500|A
20180629|DCPH|0|100|200|A
20180629|DCT|0|400|400|A
20180629|DDD|0|1200|1200|A
20180629|DDM|0|319|719|A
20180629|DDR|0|1961|2761|A
20180629|DDS|0|1100|1300|A
20180629|DE|0|2420|5420|A
20180629|DEA|0|1200|1500|A
20180629|DECK|0|370|570|A
20180629|DEI|0|1500|2200|A
20180629|DENN|0|100|300|A
20180629|DEO|0|104|104|A
20180629|DEPO|0|1900|3300|A
20180629|DERM|0|2200|4900|A
20180629|DEST|100|500|700|A
20180629|DF|0|300|500|A
20180629|DFBG|200|200|1100|A
20180629|DFIN|0|100|100|A
20180629|DFRG|0|700|800|A
20180629|DFS|0|900|1200|A
20180629|DG|0|1300|2100|A
20180629|DGAZ|0|5724|6209|A
20180629|DGII|0|400|700|A
20180629|DGLD|0|217|217|A
20180629|DGRO|0|200|200|A
20180629|DGRW|0|0|300|A
20180629|DGSE|0|2644|5253|A
20180629|DGX|0|300|600|A
20180629|DHI|0|4300|5744|A
20180629|DHR|0|2500|3100|A
20180629|DHT|0|100|200|A
20180629|DHX|0|0|285|A
20180629|DHY|0|8198|42619|A
20180629|DIA|0|5200|6100|A
20180629|DIN|0|100|100|A
20180629|DIOD|0|200|303|A
20180629|DIS|0|5200|9800|A
20180629|DISCA|0|1900|8430|A
20180629|DISCK|0|439|1142|A
20180629|DISH|0|1379|2106|A
20180629|DIT|0|0|38|A
20180629|DJP|0|100|100|A
20180629|DK|0|1400|3100|A
20180629|DKS|0|1300|2100|A
20180629|DLA|0|1397|3390|A
20180629|DLB|0|0|700|A
20180629|DLPH|0|0|100|A
20180629|DLR|0|1600|2300|A
20180629|DLTH|0|1100|1600|A
20180629|DLTR|0|1400|3357|A
20180629|DLX|0|100|200|A
20180629|DM|0|200|500|A
20180629|DMB|0|0|100|A
20180629|DMF|0|6591|14440|A
20180629|DMLP|0|100|100|A
20180629|DMRC|0|400|500|A
20180629|DNB|0|600|1000|A
20180629|DNBF|0|0|100|A
20180629|DNKN|0|500|900|A
20180629|DNLI|0|100|300|A
20180629|DNN|16749|21149|51653|A
20180629|DNOW|0|1200|1500|A
20180629|DNR|0|10400|13700|A
20180629|DO|0|200|800|A
20180629|DOC|0|456|2956|A
20180629|DOCU|0|587|887|A
20180629|DOG|0|200|200|A
20180629|DOMO|500|3000|19130|A
20180629|DON|0|0|100|A
20180629|DOOR|0|200|200|A
20180629|DORM|0|300|300|A
20180629|DOV|0|2300|3150|A
20180629|DOX|0|300|800|A
20180629|DPLO|0|100|1500|A
20180629|DPS|0|41212|63729|A
20180629|DPW|10009|37403|66165|A
20180629|DPZ|0|100|200|A
20180629|DQ|0|2000|4100|A
20180629|DRE|0|2100|3000|A
20180629|DRH|0|3000|4100|A
20180629|DRI|0|600|2288|A
20180629|DRNA|0|200|300|A
20180629|DRQ|0|1100|1400|A
20180629|DRRX|0|600|700|A
20180629|DRYS|0|600|600|A
20180629|DS|0|1700|2300|A
20180629|DSKE|0|0|200|A
20180629|DSKEW|0|0|700|A
20180629|DSLV|0|112|112|A
20180629|DSM|0|100|100|A
20180629|DSPG|0|350|350|A
20180629|DSS|0|8590|9355|A
20180629|DSW|0|2963|3763|A
20180629|DSX|0|200|400|A
20180629|DTE|0|500|900|A
20180629|DUK|0|3900|5100|A
20180629|DUST|0|1600|2200|A
20180629|DVA|0|700|1000|A
20180629|DVAX|0|3812|7212|A
20180629|DVMT|0|200|300|A
20180629|DVN|0|13077|19277|A
20180629|DVY|0|1300|1500|A
20180629|DWCH|0|100|100|A
20180629|DWDP|0|7700|15100|A
20180629|DWSN|0|200|200|A
20180629|DWT|0|200|200|A
20180629|DX|0|0|300|A
20180629|DXB|0|100|100|A
20180629|DXC|0|2300|10059|A
20180629|DXCM|0|200|200|A
20180629|DXD|0|900|900|A
20180629|DXF|0|0|150|A
20180629|DXJ|0|5000|5300|A
20180629|DXPE|0|100|200|A
20180629|DXR|0|600|1016|A
20180629|DY|0|100|100|A
20180629|E|0|0|200|A
20180629|EA|0|1900|5000|A
20180629|EAD|3556|6475|43495|A
20180629|EAF|0|3815|4265|A
20180629|EAT|0|200|400|A
20180629|EBAY|0|5700|7000|A
20180629|EBF|0|700|1300|A
20180629|EBIX|0|200|200|A
20180629|EBR|0|300|500|A
20180629|EBR B|700|700|700|A
20180629|EBS|0|600|900|A
20180629|EBSB|0|100|500|A
20180629|EC|0|700|1600|A
20180629|ECA|400|20824|30724|A
20180629|ECF|0|0|3398|A
20180629|ECF PRA|0|3688|4588|A
20180629|ECHO|0|100|600|A
20180629|ECL|100|1200|2200|A
20180629|ECOL|0|100|200|A
20180629|ECOM|0|100|800|A
20180629|ECPG|0|900|1000|A
20180629|ECR|0|1800|2400|A
20180629|ECYT|0|1000|1100|A
20180629|ED|0|900|1000|A
20180629|EDC|0|500|1000|A
20180629|EDD|0|0|100|A
20180629|EDGE|0|400|400|A
20180629|EDN|0|100|100|A
20180629|EDR|0|800|3700|A
20180629|EDU|0|1800|3200|A
20180629|EDZ|0|2635|7231|A
20180629|EE|0|200|200|A
20180629|EEFT|0|200|600|A
20180629|EEM|0|230692|361214|A
20180629|EEMV|0|0|700|A
20180629|EEP|0|1000|2300|A
20180629|EEQ|0|300|1931|A
20180629|EEX|0|100|100|A
20180629|EFA|100|5800|29400|A
20180629|EFAD|0|200|200|A
20180629|EFAV|0|0|100|A
20180629|EFII|0|500|500|A
20180629|EFSC|0|400|400|A
20180629|EFT|0|0|400|A
20180629|EFX|0|900|1100|A
20180629|EGAN|0|600|1860|A
20180629|EGBN|0|200|300|A
20180629|EGC|0|1000|1100|A
20180629|EGHT|0|982|1282|A
20180629|EGI|4912|23656|34636|A
20180629|EGLE|0|100|100|A
20180629|EGN|0|800|2700|A
20180629|EGO|100|200|400|A
20180629|EGOV|0|300|526|A
20180629|EGP|0|100|300|A
20180629|EHC|0|200|200|A
20180629|EHIC|0|400|1100|A
20180629|EHTH|100|400|400|A
20180629|EIA|0|100|796|A
20180629|EIDO|0|1100|1200|A
20180629|EIG|0|0|600|A
20180629|EIGI|0|1944|2144|A
20180629|EIGR|0|100|300|A
20180629|EIM|0|9136|13556|A
20180629|EIO|0|317|388|A
20180629|EIP|0|0|381|A
20180629|EIV|0|2149|7349|A
20180629|EIX|0|1500|4000|A
20180629|EKSO|0|100|100|A
20180629|EL|0|1400|2200|A
20180629|ELF|0|700|700|A
20180629|ELGX|0|200|300|A
20180629|ELLI|0|400|400|A
20180629|ELMD|0|483|483|A
20180629|ELOX|0|100|100|A
20180629|ELP|100|200|200|A
20180629|ELS|0|200|500|A
20180629|ELVT|0|0|100|A
20180629|ELY|0|500|2079|A
20180629|EMAN|0|5224|6223|A
20180629|EMB|0|12421|12521|A
20180629|EMD|0|200|200|A
20180629|EME|0|100|200|A
20180629|EMF|0|179|179|A
20180629|EMJ|0|1600|2393|A
20180629|EMKR|0|0|200|A
20180629|EMLC|0|1100|1500|A
20180629|EMN|0|1400|1700|A
20180629|EMO|0|100|100|A
20180629|EMR|0|2500|3200|A
20180629|EMX|200|200|7600|A
20180629|ENB|1200|14760|18660|A
20180629|ENBL|0|200|1100|A
20180629|ENDP|0|3000|8058|A
20180629|ENFC|0|0|100|A
20180629|ENIA|0|1700|1900|A
20180629|ENIC|0|0|300|A
20180629|ENLC|0|800|800|A
20180629|ENLK|0|400|600|A
20180629|ENPH|0|5286|5786|A
20180629|ENR|0|500|500|A
20180629|ENS|0|100|200|A
20180629|ENSG|0|100|100|A
20180629|ENSV|608|2323|4845|A
20180629|ENT|0|300|300|A
20180629|ENTA|0|100|100|A
20180629|ENTG|0|1007|1407|A
20180629|ENTX|0|0|1700|A
20180629|ENV|0|100|241|A
20180629|ENVA|0|200|500|A
20180629|ENX|0|2117|7200|A
20180629|EOG|0|1400|1700|A
20180629|EPAM|0|0|154|A
20180629|EPAY|0|100|100|A
20180629|EPC|0|1200|1800|A
20180629|EPD|0|700|4100|A
20180629|EPE|0|200|1800|A
20180629|EPHE|0|0|300|A
20180629|EPI|0|9360|9760|A
20180629|EPM|500|7331|29471|A
20180629|EPR|0|400|764|A
20180629|EPRT|0|300|800|A
20180629|EPZM|0|300|1068|A
20180629|EQBK|0|0|100|A
20180629|EQC|0|600|700|A
20180629|EQGP|0|100|100|A
20180629|EQH|0|2000|4500|A
20180629|EQIX|0|300|300|A
20180629|EQNR|0|1000|1200|A
20180629|EQR|0|3100|4100|A
20180629|EQT|0|6200|10200|A
20180629|ERC|419|4967|32924|A
20180629|ERF|100|1100|1500|A
20180629|ERH|0|100|1351|A
20180629|ERI|0|3781|5736|A
20180629|ERIC|0|2800|4300|A
20180629|ERII|0|900|1100|A
20180629|ERJ|400|500|1000|A
20180629|EROS|0|1577|1677|A
20180629|ERX|0|0|100|A
20180629|ES|0|2700|3600|A
20180629|ESE|0|700|900|A
20180629|ESIO|0|900|1000|A
20180629|ESL|0|200|400|A
20180629|ESNC|0|4386|42402|A
20180629|ESND|0|200|401|A
20180629|ESNT|0|100|400|A
20180629|ESPR|0|7500|11100|A
20180629|ESQ|0|0|200|A
20180629|ESRT|0|500|1100|A
20180629|ESRX|0|1300|1700|A
20180629|ESS|0|100|100|A
20180629|ESTE|0|100|200|A
20180629|ESV|0|25984|30284|A
20180629|ETE|0|600|2400|A
20180629|ETFC|0|900|1800|A
20180629|ETH|0|600|900|A
20180629|ETM|0|840|840|A
20180629|ETN|0|2300|3200|A
20180629|ETP|0|1200|1600|A
20180629|ETR|0|1900|2700|A
20180629|ETSY|0|3900|12511|A
20180629|ETY|0|200|200|A
20180629|EUFN|0|3700|7600|A
20180629|EUM|0|3350|7229|A
20180629|EURN|0|400|1096|A
20180629|EV|0|500|800|A
20180629|EVBN|0|1312|2300|A
20180629|EVC|0|200|500|A
20180629|EVER|0|100|300|A
20180629|EVH|0|5438|7038|A
20180629|EVHC|0|5300|13700|A
20180629|EVI|0|761|1561|A
20180629|EVJ|0|200|400|A
20180629|EVLO|0|200|200|A
20180629|EVM|0|2401|13099|A
20180629|EVO|0|0|700|A
20180629|EVP|0|0|100|A
20180629|EVR|0|1900|3100|A
20180629|EVRG|0|1500|5400|A
20180629|EVRI|0|500|1800|A
20180629|EVTC|0|2000|2700|A
20180629|EVV|0|35332|166159|A
20180629|EVY|0|1050|1650|A
20180629|EW|400|2000|2500|A
20180629|EWA|0|6900|6900|A
20180629|EWBC|0|1000|2400|A
20180629|EWC|0|9600|9600|A
20180629|EWG|0|33400|40400|A
20180629|EWH|0|14160|26594|A
20180629|EWI|0|4600|8000|A
20180629|EWJ|0|1800|1800|A
20180629|EWL|0|3500|3800|A
20180629|EWM|0|1201|1601|A
20180629|EWP|0|4400|4900|A
20180629|EWQ|0|2800|3400|A
20180629|EWS|0|500|800|A
20180629|EWT|0|20276|28488|A
20180629|EWU|0|4500|6400|A
20180629|EWW|0|17900|21791|A
20180629|EWY|0|17513|25640|A
20180629|EWZ|0|4242|5142|A
20180629|EXAS|0|900|2200|A
20180629|EXC|0|6834|12834|A
20180629|EXEL|0|34858|48358|A
20180629|EXFO|0|400|500|A
20180629|EXG|0|300|300|A
20180629|EXLS|0|300|400|A
20180629|EXP|0|100|100|A
20180629|EXPD|0|3000|5400|A
20180629|EXPE|0|800|1300|A
20180629|EXPI|0|0|200|A
20180629|EXPO|0|600|700|A
20180629|EXPR|0|3200|3300|A
20180629|EXR|0|1300|2700|A
20180629|EXTN|0|200|500|A
20180629|EXTR|0|1779|3279|A
20180629|EYES|0|200|200|A
20180629|EYPT|0|300|500|A
20180629|EZA|0|100|200|A
20180629|EZPW|0|1850|3150|A
20180629|EZU|0|25300|39800|A
20180629|F|0|14927|25027|A
20180629|FAF|0|900|1500|A
20180629|FANG|0|200|200|A
20180629|FANH|0|400|1300|A
20180629|FARM|0|0|100|A
20180629|FAS|0|3448|4048|A
20180629|FAST|0|2000|2500|A
20180629|FATE|0|200|300|A
20180629|FAX|475|101779|379602|A
20180629|FAZ|0|2200|2300|A
20180629|FB|0|10372|18111|A
20180629|FBC|0|300|500|A
20180629|FBHS|0|3800|7200|A
20180629|FBK|0|0|300|A
20180629|FBM|0|0|100|A
20180629|FBMS|0|100|200|A
20180629|FBNC|0|0|500|A
20180629|FBP|0|6700|7200|A
20180629|FBR|100|400|500|A
20180629|FC|0|266|266|A
20180629|FCAU|0|1500|6900|A
20180629|FCB|0|661|661|A
20180629|FCBC|0|200|500|A
20180629|FCBP|0|149|149|A
20180629|FCCO|0|100|200|A
20180629|FCCY|0|100|500|A
20180629|FCE A|0|1000|2000|A
20180629|FCEL|0|500|2601|A
20180629|FCF|0|400|700|A
20180629|FCFS|0|300|300|A
20180629|FCG|0|100|200|A
20180629|FCO|0|901|5147|A
20180629|FCPT|0|500|600|A
20180629|FCX|0|27035|39435|A
20180629|FDBC|100|100|100|A
20180629|FDC|0|1700|4600|A
20180629|FDEU|0|0|100|A
20180629|FDN|0|100|100|A
20180629|FDS|0|300|300|A
20180629|FDX|0|1300|2200|A
20180629|FE|0|2690|3890|A
20180629|FELE|0|1679|1979|A
20180629|FEN|0|1000|2667|A
20180629|FENC|0|0|300|A
20180629|FENG|0|0|100|A
20180629|FET|0|300|300|A
20180629|FEYE|0|3700|8100|A
20180629|FEZ|0|28694|38194|A
20180629|FFBC|0|800|1000|A
20180629|FFIC|0|100|200|A
20180629|FFIN|0|2800|4100|A
20180629|FFIV|0|500|1700|A
20180629|FFKT|0|0|100|A
20180629|FFWM|0|100|400|A
20180629|FG|0|377|3277|A
20180629|FGEN|0|650|750|A
20180629|FHB|0|400|900|A
20180629|FHLC|0|400|400|A
20180629|FHN|0|3100|5300|A
20180629|FI|0|1300|1400|A
20180629|FIBK|0|0|500|A
20180629|FII|0|2096|3096|A
20180629|FIS|0|700|1300|A
20180629|FISI|0|300|300|A
20180629|FISV|0|800|3433|A
20180629|FIT|0|1400|2100|A
20180629|FITB|0|12100|19166|A
20180629|FIVE|0|800|1300|A
20180629|FIVN|0|100|100|A
20180629|FIX|0|900|1600|A
20180629|FIZZ|0|300|400|A
20180629|FL|0|3200|4900|A
20180629|FLEX|0|6000|8700|A
20180629|FLIC|0|100|100|A
20180629|FLIR|0|400|800|A
20180629|FLNT|0|5385|5385|A
20180629|FLO|0|1700|3800|A
20180629|FLOT|0|200|200|A
20180629|FLOW|0|200|200|A
20180629|FLR|0|2400|3500|A
20180629|FLS|0|500|600|A
20180629|FLT|0|1600|1600|A
20180629|FLWS|0|400|794|A
20180629|FLXN|0|400|500|A
20180629|FLY|0|0|200|A
20180629|FM|0|0|100|A
20180629|FMBH|0|100|100|A
20180629|FMBI|0|1090|1190|A
20180629|FMC|0|1600|1600|A
20180629|FMI|0|1029|1415|A
20180629|FMO|0|300|300|A
20180629|FMX|0|700|800|A
20180629|FNB|0|3240|4040|A
20180629|FND|0|100|100|A
20180629|FNF|0|1300|1900|A
20180629|FNGN|0|200|200|A
20180629|FNHC|0|200|200|A
20180629|FNJN|0|100|100|A
20180629|FNKO|0|229|229|A
20180629|FNSR|0|900|2300|A
20180629|FNV|100|600|1515|A
20180629|FNX|0|100|100|A
20180629|FOE|0|298|298|A
20180629|FOLD|0|1811|2111|A
20180629|FOR|0|200|2200|A
20180629|FORM|0|643|643|A
20180629|FOSL|0|1600|2000|A
20180629|FOX|0|2500|3700|A
20180629|FOXA|0|5900|16114|A
20180629|FOXF|0|300|300|A
20180629|FPH|0|0|300|A
20180629|FPI|0|100|100|A
20180629|FPRX|0|200|400|A
20180629|FR|0|3590|4490|A
20180629|FRA|0|0|100|A
20180629|FRAC|0|7324|13124|A
20180629|FRAN|0|2200|2600|A
20180629|FRBA|0|100|100|A
20180629|FRBK|0|0|200|A
20180629|FRC|0|1000|1700|A
20180629|FRD|13526|29317|91864|A
20180629|FRED|2400|2400|3600|A
20180629|FREL|0|100|100|A
20180629|FRGI|0|2322|3022|A
20180629|FRME|0|300|500|A
20180629|FRO|0|300|1000|A
20180629|FRPT|0|0|100|A
20180629|FRT|0|600|800|A
20180629|FRTA|0|500|500|A
20180629|FSB|0|400|400|A
20180629|FSBW|0|100|100|A
20180629|FSCT|0|200|400|A
20180629|FSD|0|200|200|A
20180629|FSIC|0|1320|1420|A
20180629|FSLR|0|500|3400|A
20180629|FSM|0|100|100|A
20180629|FSP|118|130083|230919|A
20180629|FTAI|0|100|300|A
20180629|FTD|0|100|100|A
20180629|FTEC|0|700|700|A
20180629|FTF|0|9294|43559|A
20180629|FTI|0|4600|5500|A
20180629|FTK|0|600|600|A
20180629|FTNT|0|1100|1500|A
20180629|FTNW|0|1333|4975|A
20180629|FTR|100|900|6699|A
20180629|FTRPR|0|0|100|A
20180629|FTS|0|0|100|A
20180629|FTSI|0|200|200|A
20180629|FTSL|0|0|900|A
20180629|FTV|0|4700|5000|A
20180629|FTXO|0|100|100|A
20180629|FUL|0|200|600|A
20180629|FULT|0|1800|2000|A
20180629|FUN|0|100|100|A
20180629|FUNC|0|200|200|A
20180629|FV|0|200|200|A
20180629|FVD|0|100|100|A
20180629|FWONA|0|0|100|A
20180629|FWONK|0|400|700|A
20180629|FXE|0|0|3452|A
20180629|FXI|0|19277|55929|A
20180629|FXL|0|0|168|A
20180629|FXU|0|400|400|A
20180629|G|0|800|2000|A
20180629|GAIA|0|0|100|A
20180629|GAIN|0|100|100|A
20180629|GALT|100|600|1100|A
20180629|GAM|0|0|200|A
20180629|GATX|0|1700|1800|A
20180629|GBCI|0|400|400|A
20180629|GBDC|0|200|400|A
20180629|GBNK|0|200|300|A
20180629|GBR|723919|852180|1928265|A
20180629|GBT|0|3133|4233|A
20180629|GBX|0|5600|16253|A
20180629|GCI|0|1408|1508|A
20180629|GCO|0|300|405|A
20180629|GCP|0|600|1345|A
20180629|GD|0|800|2000|A
20180629|GDDY|400|1000|1500|A
20180629|GDEN|0|500|900|A
20180629|GDI|0|2800|3600|A
20180629|GDOT|0|100|100|A
20180629|GDP|0|5549|10200|A
20180629|GDS|0|100|100|A
20180629|GDX|0|18536|25936|A
20180629|GDXJ|0|25950|33050|A
20180629|GE|0|29501|75641|A
20180629|GEF|0|300|300|A
20180629|GEMP|0|0|100|A
20180629|GEN|500|500|1300|A
20180629|GEO|0|900|900|A
20180629|GEOS|0|100|100|A
20180629|GERN|0|2300|2500|A
20180629|GES|0|1400|1600|A
20180629|GEVO|0|100|100|A
20180629|GFA|0|100|200|A
20180629|GFF|0|978|1578|A
20180629|GFI|0|700|2200|A
20180629|GG|0|1100|2000|A
20180629|GGAL|0|800|2500|A
20180629|GGB|200|3400|7500|A
20180629|GGG|0|500|800|A
20180629|GGN|100|3369|27842|A
20180629|GGO|0|0|300|A
20180629|GGP|0|3703|6203|A
20180629|GHL|0|1399|1399|A
20180629|GHM|0|100|100|A
20180629|GHY|0|100|200|A
20180629|GIB|0|0|200|A
20180629|GIFI|0|100|100|A
20180629|GIII|0|400|400|A
20180629|GIL|0|200|1100|A
20180629|GILD|0|3600|20846|A
20180629|GIS|0|4200|9400|A
20180629|GKOS|0|100|100|A
20180629|GLBS|0|200|200|A
20180629|GLD|0|4188|6888|A
20180629|GLDD|0|0|800|A
20180629|GLF|152|1261|2143|A
20180629|GLIBA|0|200|300|A
20180629|GLMD|0|400|500|A
20180629|GLNG|0|400|600|A
20180629|GLO|0|13347|23206|A
20180629|GLOB|0|0|100|A
20180629|GLOG|0|900|1200|A
20180629|GLOW|1911|72709|133445|A
20180629|GLPI|0|1300|2800|A
20180629|GLQ|0|3613|7081|A
20180629|GLT|0|100|100|A
20180629|GLU|0|401|1492|A
20180629|GLUU|0|3104|4504|A
20180629|GLV|0|801|1762|A
20180629|GLW|0|4700|6760|A
20180629|GLYC|0|100|200|A
20180629|GM|0|5694|11251|A
20180629|GME|0|3561|4961|A
20180629|GMED|0|200|300|A
20180629|GMLP|0|100|300|A
20180629|GMO|0|4620|21546|A
20180629|GMS|100|1100|1700|A
20180629|GNBC|0|162|462|A
20180629|GNC|0|3700|5332|A
20180629|GNCA|0|0|200|A
20180629|GNE|0|0|100|A
20180629|GNK|0|500|500|A
20180629|GNL|0|800|800|A
20180629|GNMK|0|200|700|A
20180629|GNRC|0|300|400|A
20180629|GNTX|0|2600|4400|A
20180629|GNW|0|2400|3500|A
20180629|GOGO|0|200|500|A
20180629|GOL|0|500|800|A
20180629|GOLD|0|100|400|A
20180629|GOLF|0|100|400|A
20180629|GOOD|0|100|300|A
20180629|GOOG|0|400|600|A
20180629|GOOGL|0|2100|3800|A
20180629|GOOS|0|100|200|A
20180629|GORO|316|64931|99431|A
20180629|GOV|0|600|1000|A
20180629|GPC|0|300|700|A
20180629|GPI|0|300|500|A
20180629|GPK|0|2000|3600|A
20180629|GPL|3050|14676|19837|A
20180629|GPN|0|1600|3100|A
20180629|GPOR|0|5973|13717|A
20180629|GPRE|0|200|805|A
20180629|GPRK|0|0|300|A
20180629|GPRO|0|1400|1600|A
20180629|GPS|0|5795|10495|A
20180629|GPT|0|800|2100|A
20180629|GRA|0|0|200|A
20180629|GRBK|0|900|1000|A
20180629|GRF|0|300|1300|A
20180629|GRFS|0|1100|8800|A
20180629|GRMN|0|800|900|A
20180629|GRPN|0|28210|30710|A
20180629|GRUB|0|1200|1700|A
20180629|GRVY|0|141|141|A
20180629|GS|0|2700|4900|A
20180629|GSAT|9627|107069|675500|A
20180629|GSB|0|1540|2908|A
20180629|GSBD|0|400|600|A
20180629|GSG|0|0|200|A
20180629|GSHD|0|100|100|A
20180629|GSK|100|2200|2500|A
20180629|GSKY|0|0|100|A
20180629|GSM|0|700|800|A
20180629|GSS|6424|16249|24002|A
20180629|GST|131|68282|127228|A
20180629|GST PRA|0|1374|4887|A
20180629|GST PRB|0|100|500|A
20180629|GSV|0|41041|47825|A
20180629|GSVC|0|0|100|A
20180629|GT|0|9573|13371|A
20180629|GTE|3225|34192|103393|A
20180629|GTES|0|300|500|A
20180629|GTHX|0|300|700|A
20180629|GTLS|0|100|200|A
20180629|GTN|0|400|900|A
20180629|GTS|0|2400|2400|A
20180629|GTT|0|700|1100|A
20180629|GTXI|0|300|300|A
20180629|GTY|0|100|300|A
20180629|GUSH|0|2000|2800|A
20180629|GV|0|1176|7807|A
20180629|GVA|0|100|100|A
20180629|GWB|0|300|300|A
20180629|GWPH|0|0|200|A
20180629|GWR|0|200|200|A
20180629|GWRE|0|100|900|A
20180629|GWW|0|0|100|A
20180629|H|0|200|200|A
20180629|HA|0|2300|2900|A
20180629|HABT|0|900|900|A
20180629|HAE|0|200|600|A
20180629|HAFC|0|1100|1500|A
20180629|HAIN|0|300|500|A
20180629|HAL|0|6401|13301|A
20180629|HALO|0|600|800|A
20180629|HAS|0|400|5350|A
20180629|HASI|0|100|200|A
20180629|HBAN|0|15015|16615|A
20180629|HBI|0|2148|2848|A
20180629|HBM|200|200|1000|A
20180629|HBMD|0|400|400|A
20180629|HBNC|0|0|100|A
20180629|HCA|0|200|400|A
20180629|HCAC|0|0|19175|A
20180629|HCAC WS|0|0|11800|A
20180629|HCC|0|0|900|A
20180629|HCCI|0|200|300|A
20180629|HCHC|0|200|200|A
20180629|HCI|0|100|100|A
20180629|HCLP|0|2300|4500|A
20180629|HCM|0|100|100|A
20180629|HCP|0|4400|6400|A
20180629|HCSG|0|600|900|A
20180629|HD|0|4400|6600|A
20180629|HDB|0|200|800|A
20180629|HDP|0|600|1000|A
20180629|HDS|0|1600|3100|A
20180629|HDSN|0|500|1100|A
20180629|HDV|0|123|239|A
20180629|HE|0|600|900|A
20180629|HEAR|0|200|200|A
20180629|HEB|31|4489|39394|A
20180629|HEDJ|0|100|523|A
20180629|HEES|0|0|100|A
20180629|HEFA|0|0|2300|A
20180629|HEI|0|300|400|A
20180629|HEI A|0|0|200|A
20180629|HELE|0|900|1000|A
20180629|HEP|0|0|500|A
20180629|HES|0|6716|8917|A
20180629|HEWJ|0|600|600|A
20180629|HF|0|100|300|A
20180629|HFC|0|2900|4600|A
20180629|HFWA|0|3350|3463|A
20180629|HGV|0|200|1000|A
20180629|HHC|0|400|500|A
20180629|HI|0|1196|1296|A
20180629|HIBB|0|800|1200|A
20180629|HIG|0|2775|7705|A
20180629|HII|0|100|100|A
20180629|HIIQ|0|100|1000|A
20180629|HIMX|0|0|500|A
20180629|HIVE|0|2700|3000|A
20180629|HIW|0|100|373|A
20180629|HJLI|0|0|100|A
20180629|HK|0|8100|10300|A
20180629|HL|0|1100|1800|A
20180629|HLF|0|100|700|A
20180629|HLG|0|100|2000|A
20180629|HLI|0|0|100|A
20180629|HLIT|0|1400|1800|A
20180629|HLM PR|0|0|200|A
20180629|HLNE|0|300|300|A
20180629|HLT|100|2200|7200|A
20180629|HLTH|431|12981|19416|A
20180629|HLX|0|1400|12600|A
20180629|HMC|0|200|200|A
20180629|HMHC|0|500|700|A
20180629|HMI|0|700|700|A
20180629|HMLP|0|0|100|A
20180629|HMN|0|100|200|A
20180629|HMNY|0|700|31748|A
20180629|HMST|0|300|500|A
20180629|HMSY|0|200|700|A
20180629|HMTV|0|200|200|A
20180629|HMY|0|2500|2800|A
20180629|HNI|0|333|633|A
20180629|HNW|0|2404|13334|A
20180629|HOFT|0|100|100|A
20180629|HOG|0|1200|1900|A
20180629|HOLI|0|0|200|A
20180629|HOLX|0|1725|2125|A
20180629|HOMB|0|1512|1712|A
20180629|HOME|0|600|1600|A
20180629|HON|0|2900|9164|A
20180629|HOPE|0|1600|2200|A
20180629|HOV|0|100|100|A
20180629|HP|0|1300|2000|A
20180629|HPE|0|3742|6842|A
20180629|HPP|0|700|1200|A
20180629|HPQ|0|1771|3671|A
20180629|HPR|0|700|1200|A
20180629|HPT|0|1500|2200|A
20180629|HQCL|0|500|500|A
20180629|HQY|0|367|467|A
20180629|HR|0|1585|2385|A
20180629|HRB|0|12349|17911|A
20180629|HRC|0|0|100|A
20180629|HRG|0|1400|2900|A
20180629|HRI|0|0|200|A
20180629|HRL|0|3358|4058|A
20180629|HRS|0|1598|1872|A
20180629|HRTX|0|1225|1525|A
20180629|HSBC|0|600|2200|A
20180629|HSC|0|1886|3286|A
20180629|HSDT|0|100|100|A
20180629|HSIC|0|700|800|A
20180629|HSII|0|100|629|A
20180629|HSKA|0|300|400|A
20180629|HST|200|8200|13200|A
20180629|HSTM|0|200|358|A
20180629|HSY|0|300|400|A
20180629|HT|0|200|200|A
20180629|HTA|0|1900|1900|A
20180629|HTGC|0|500|1000|A
20180629|HTGM|0|200|200|A
20180629|HTH|0|700|900|A
20180629|HTHT|0|6395|6495|A
20180629|HTLD|0|300|400|A
20180629|HTLF|0|374|374|A
20180629|HTZ|0|1700|2500|A
20180629|HUBB|0|1600|2100|A
20180629|HUBG|0|900|1300|A
20180629|HUBS|0|300|400|A
20180629|HUD|0|100|600|A
20180629|HUM|0|1600|1600|A
20180629|HUN|0|1000|1500|A
20180629|HURN|0|100|100|A
20180629|HUSA|48150|129876|243466|A
20180629|HUYA|0|1600|2820|A
20180629|HVT|0|300|500|A
20180629|HWC|0|1700|3314|A
20180629|HXL|0|100|400|A
20180629|HY|0|100|100|A
20180629|HYD|0|220|920|A
20180629|HYG|0|6500|16769|A
20180629|HYH|0|400|500|A
20180629|HYT|0|0|198|A
20180629|HZN|0|200|600|A
20180629|HZNP|0|4000|5700|A
20180629|HZO|0|1281|1501|A
20180629|I|0|100|600|A
20180629|IAF|0|4072|17799|A
20180629|IAG|0|100|1200|A
20180629|IART|0|100|400|A
20180629|IAU|0|21300|45200|A
20180629|IBB|0|2994|4894|A
20180629|IBCP|0|400|400|A
20180629|IBIO|29154|53228|76509|A
20180629|IBKC|0|500|600|A
20180629|IBKR|0|200|600|A
20180629|IBM|0|700|2200|A
20180629|IBN|0|1100|3006|A
20180629|IBOC|0|1200|1491|A
20180629|IBP|0|770|870|A
20180629|IBTX|0|2438|2738|A
20180629|ICE|1300|3100|4200|A
20180629|ICF|0|0|200|A
20180629|ICFI|0|200|200|A
20180629|ICHR|0|200|200|A
20180629|ICON|0|1000|4000|A
20180629|ICPT|0|600|600|A
20180629|ICUI|0|200|500|A
20180629|IDA|0|100|200|A
20180629|IDCC|0|1000|1000|A
20180629|IDN|2500|2814|5573|A
20180629|IDRA|0|4509|5109|A
20180629|IDT|0|100|100|A
20180629|IDTI|0|600|1000|A
20180629|IDV|0|0|100|A
20180629|IDXX|0|0|100|A
20180629|IEA|0|100|100|A
20180629|IEC|0|3302|10679|A
20180629|IEF|0|2600|6140|A
20180629|IEFA|0|53433|61733|A
20180629|IEI|0|159|159|A
20180629|IEMG|0|17851|25812|A
20180629|IEO|1300|1400|1600|A
20180629|IESC|0|0|100|A
20180629|IEV|0|855|1355|A
20180629|IEX|0|700|1300|A
20180629|IFF|0|0|200|A
20180629|IGC|7522|67810|74732|A
20180629|IGD|0|100|100|A
20180629|IGE|700|700|1000|A
20180629|IGT|0|3323|11032|A
20180629|IHC|0|0|100|A
20180629|IHT|0|1425|3767|A
20180629|III|0|0|200|A
20180629|IIIV|0|100|100|A
20180629|IIN|0|200|400|A
20180629|IIPR|0|100|100|A
20180629|IIVI|0|6200|7000|A
20180629|IJH|0|1500|1700|A
20180629|IJJ|0|200|200|A
20180629|IJR|0|14074|16374|A
20180629|IJT|0|300|300|A
20180629|ILF|0|4105|6505|A
20180629|ILG|0|2100|2600|A
20180629|ILMN|0|400|700|A
20180629|ILPT|0|200|200|A
20180629|IMAX|0|400|900|A
20180629|IMDZ|0|200|200|A
20180629|IMGN|0|3900|4400|A
20180629|IMH|0|1241|5049|A
20180629|IMKTA|0|600|700|A
20180629|IMMR|0|1281|2281|A
20180629|IMMU|0|1700|2000|A
20180629|IMO|3800|16433|27264|A
20180629|IMPV|0|100|900|A
20180629|IMUC|500|3846|17942|A
20180629|IMUC WS|0|0|200|A
20180629|INAP|0|700|1100|A
20180629|INBK|0|100|100|A
20180629|INCY|0|800|1000|A
20180629|INDA|0|26885|34878|A
20180629|INDB|0|300|300|A
20180629|INDY|0|0|3067|A
20180629|INFI|0|100|100|A
20180629|INFN|0|1400|3386|A
20180629|INFO|0|2200|2700|A
20180629|INFU|0|400|6919|A
20180629|INFY|0|14572|15472|A
20180629|ING|0|1100|1400|A
20180629|INGR|0|400|500|A
20180629|INN|0|1000|1200|A
20180629|INNT|0|100|300|A
20180629|INO|0|200|200|A
20180629|INOV|0|796|796|A
20180629|INS|0|527|627|A
20180629|INSI|0|0|100|A
20180629|INSM|0|500|500|A
20180629|INST|0|200|300|A
20180629|INSW|0|100|100|A
20180629|INT|0|3000|3200|A
20180629|INTC|0|26276|32012|A
20180629|INTT|0|456|1043|A
20180629|INTU|300|1400|1700|A
20180629|INUV|0|1368|2208|A
20180629|INVA|0|200|491|A
20180629|INVH|0|1600|2500|A
20180629|INWK|0|0|300|A
20180629|INXN|0|400|600|A
20180629|IO|0|350|350|A
20180629|IONS|0|700|700|A
20180629|IOSP|0|200|200|A
20180629|IOTS|0|700|1580|A
20180629|IOVA|0|1400|3200|A
20180629|IP|0|2200|2900|A
20180629|IPAR|0|100|100|A
20180629|IPG|0|3353|4153|A
20180629|IPGP|0|200|500|A
20180629|IPHI|0|300|800|A
20180629|IPI|0|0|1700|A
20180629|IQ|0|10500|15500|A
20180629|IQV|0|600|2400|A
20180629|IR|0|1500|2900|A
20180629|IRBT|0|100|100|A
20180629|IRCP|0|0|100|A
20180629|IRDM|0|1900|3000|A
20180629|IRET|0|500|700|A
20180629|IRM|0|1900|2900|A
20180629|IRMD|0|191|191|A
20180629|IRT|0|100|200|A
20180629|IRTC|0|200|300|A
20180629|IRWD|0|400|500|A
20180629|ISBC|0|13781|15181|A
20180629|ISCA|0|500|600|A
20180629|ISD|0|0|100|A
20180629|ISR|1117|4217|9409|A
20180629|ISRG|0|400|500|A
20180629|IT|0|200|300|A
20180629|ITB|100|6400|10300|A
20180629|ITCI|0|0|200|A
20180629|ITG|0|400|400|A
20180629|ITGR|0|274|274|A
20180629|ITRI|0|377|377|A
20180629|ITRN|0|100|100|A
20180629|ITT|0|200|400|A
20180629|ITUB|0|24869|33834|A
20180629|ITW|0|900|1100|A
20180629|IUSV|0|100|200|A
20180629|IVAC|0|0|100|A
20180629|IVC|0|200|200|A
20180629|IVE|0|400|400|A
20180629|IVR|0|1400|1600|A
20180629|IVV|0|813|1213|A
20180629|IVW|0|100|100|A
20180629|IVZ|0|5651|7651|A
20180629|IWB|0|1500|4100|A
20180629|IWD|0|400|400|A
20180629|IWF|0|2700|2700|A
20180629|IWM|0|18415|29215|A
20180629|IWN|0|300|500|A
20180629|IWO|0|100|200|A
20180629|IWP|0|300|300|A
20180629|IWV|0|0|200|A
20180629|IXC|0|100|100|A
20180629|IXUS|0|500|500|A
20180629|IYE|0|9800|12000|A
20180629|IYF|0|100|100|A
20180629|IYM|18009|18009|18009|A
20180629|IYR|200|17600|29000|A
20180629|IYW|0|100|300|A
20180629|IYZ|0|1500|1500|A
20180629|JACK|0|200|300|A
20180629|JAG|0|400|600|A
20180629|JAZZ|0|300|300|A
20180629|JBGS|0|100|2159|A
20180629|JBHT|0|200|200|A
20180629|JBL|0|1800|3100|A
20180629|JBLU|0|4200|7502|A
20180629|JBT|0|100|100|A
20180629|JCAP|0|300|800|A
20180629|JCI|0|8116|13116|A
20180629|JCOM|0|0|100|A
20180629|JCP|0|36934|41034|A
20180629|JD|210|10588|25305|A
20180629|JDST|0|1267|1267|A
20180629|JE|0|0|200|A
20180629|JEC|0|700|1300|A
20180629|JEF|0|1130|1830|A
20180629|JELD|0|1300|1300|A
20180629|JFR|0|0|200|A
20180629|JHG|0|1100|1900|A
20180629|JKHY|0|0|100|A
20180629|JKS|0|200|200|A
20180629|JLL|0|200|300|A
20180629|JLS|0|1200|1500|A
20180629|JMEI|0|4500|8900|A
20180629|JMF|0|100|400|A
20180629|JNJ|0|11285|14385|A
20180629|JNK|0|2180|15052|A
20180629|JNPR|0|2200|5200|A
20180629|JNUG|0|3540|5140|A
20180629|JOB|0|100|1400|A
20180629|JOBS|0|0|100|A
20180629|JOE|0|400|890|A
20180629|JONE|1300|1500|3700|A
20180629|JOUT|0|100|100|A
20180629|JPC|0|100|500|A
20180629|JPM|100|16511|33093|A
20180629|JPS|0|200|1000|A
20180629|JPST|0|100|100|A
20180629|JQC|0|100|100|A
20180629|JRVR|0|100|100|A
20180629|JT|0|0|200|A
20180629|JTA|0|300|300|A
20180629|JW A|0|500|800|A
20180629|JWN|0|1100|1200|A
20180629|K|0|4700|5400|A
20180629|KALA|0|0|200|A
20180629|KAMN|0|300|300|A
20180629|KANG|0|800|800|A
20180629|KAR|0|100|800|A
20180629|KB|0|200|200|A
20180629|KBAL|0|100|700|A
20180629|KBE|1500|10600|13300|A
20180629|KBH|0|3300|5073|A
20180629|KBLMW|0|0|200|A
20180629|KBR|0|2560|3560|A
20180629|KBWB|100|1500|1700|A
20180629|KDMN|0|200|800|A
20180629|KEM|0|100|400|A
20180629|KEP|0|100|314|A
20180629|KERX|200|2900|8100|A
20180629|KEX|0|2604|2804|A
20180629|KEY|0|6000|9000|A
20180629|KEYS|0|400|1000|A
20180629|KEYW|0|200|200|A
20180629|KFRC|0|100|100|A
20180629|KFS|0|0|100|A
20180629|KFY|0|200|400|A
20180629|KGC|0|300|300|A
20180629|KHC|0|3100|5200|A
20180629|KIDS|0|400|500|A
20180629|KIM|0|5218|6618|A
20180629|KIN|0|200|700|A
20180629|KIRK|0|100|100|A
20180629|KKR|0|3595|7595|A
20180629|KL|0|0|200|A
20180629|KLAC|0|1700|4300|A
20180629|KLDX|1700|42197|142644|A
20180629|KLIC|0|200|300|A
20180629|KLXI|0|0|100|A
20180629|KMB|0|900|900|A
20180629|KMG|0|0|100|A
20180629|KMI|0|9400|11505|A
20180629|KMPH|0|100|100|A
20180629|KMPR|0|2114|2114|A
20180629|KMT|0|617|1017|A
20180629|KMX|0|300|1000|A
20180629|KN|0|700|1000|A
20180629|KND|0|200|300|A
20180629|KNL|0|0|100|A
20180629|KNOP|0|100|100|A
20180629|KNX|0|2400|10640|A
20180629|KO|0|11819|21790|A
20180629|KOF|0|100|100|A
20180629|KOL|0|0|200|A
20180629|KOP|0|100|100|A
20180629|KOPN|0|200|400|A
20180629|KORS|0|400|2700|A
20180629|KOS|0|4108|6200|A
20180629|KPTI|0|100|100|A
20180629|KR|0|12653|15153|A
20180629|KRA|0|400|400|A
20180629|KRC|0|500|700|A
20180629|KRE|3923|38893|49068|A
20180629|KRG|0|600|1000|A
20180629|KRNT|0|300|400|A
20180629|KRNY|0|400|1100|A
20180629|KRO|0|100|461|A
20180629|KS|0|100|500|A
20180629|KSS|0|3300|5000|A
20180629|KSU|0|1000|1300|A
20180629|KT|0|100|600|A
20180629|KTOS|0|1900|2000|A
20180629|KTWO|0|7200|18296|A
20180629|KURA|0|946|1146|A
20180629|KW|0|1400|1500|A
20180629|KWEB|0|100|200|A
20180629|KYE|0|300|300|A
20180629|L|0|500|1100|A
20180629|LABD|0|1613|6752|A
20180629|LABL|0|1100|1300|A
20180629|LABU|0|400|725|A
20180629|LAD|0|0|300|A
20180629|LADR|0|100|500|A
20180629|LAMR|0|700|800|A
20180629|LANC|0|300|300|A
20180629|LAND|0|100|100|A
20180629|LAUR|0|0|300|A
20180629|LAZ|0|1100|1500|A
20180629|LB|0|3681|5542|A
20180629|LBAI|0|200|600|A
20180629|LBRDA|0|0|700|A
20180629|LBRDK|0|500|1200|A
20180629|LBRT|0|135|135|A
20180629|LBTYA|0|1800|2400|A
20180629|LBTYK|0|500|3000|A
20180629|LBY|0|4898|10752|A
20180629|LC|0|2300|3200|A
20180629|LCI|0|1200|1200|A
20180629|LCII|0|100|100|A
20180629|LCUT|0|100|100|A
20180629|LDL|0|0|100|A
20180629|LDOS|0|900|1600|A
20180629|LE|0|502|602|A
20180629|LEA|0|400|900|A
20180629|LECO|0|1200|1400|A
20180629|LEG|0|400|600|A
20180629|LEN|0|4800|6500|A
20180629|LEU|405|405|505|A
20180629|LEVB|0|1730|1730|A
20180629|LEXEA|0|100|200|A
20180629|LFACU|0|0|100|A
20180629|LFUS|0|100|100|A
20180629|LGCY|0|0|200|A
20180629|LGF B|0|0|100|A
20180629|LGIH|0|200|300|A
20180629|LGL|0|200|1511|A
20180629|LGND|0|2000|3300|A
20180629|LH|0|800|900|A
20180629|LHO|0|1876|6276|A
20180629|LIFE|0|400|400|A
20180629|LII|0|100|300|A
20180629|LILA|0|200|200|A
20180629|LILAK|0|2937|3937|A
20180629|LIND|0|200|200|A
20180629|LION|0|300|300|A
20180629|LIQT|0|31576|105082|A
20180629|LITE|0|2534|4534|A
20180629|LIVN|0|0|100|A
20180629|LIVX|100|200|200|A
20180629|LJPC|0|400|500|A
20180629|LKQ|0|500|5615|A
20180629|LL|0|900|1000|A
20180629|LLEX|0|27429|86347|A
20180629|LLL|0|200|300|A
20180629|LLNW|0|100|200|A
20180629|LLY|0|4200|4800|A
20180629|LM|0|1400|2000|A
20180629|LMAT|0|600|1300|A
20180629|LMFA|0|300|300|A
20180629|LMNR|0|0|100|A
20180629|LMNX|0|300|400|A
20180629|LMT|0|100|900|A
20180629|LN|0|100|800|A
20180629|LNC|0|2200|2900|A
20180629|LNDC|0|0|100|A
20180629|LNG|2178|73889|300391|A
20180629|LNN|0|0|200|A
20180629|LNT|0|1900|3440|A
20180629|LNTH|0|500|600|A
20180629|LOB|100|1000|1000|A
20180629|LOCO|0|200|500|A
20180629|LODE|2735|17268|47359|A
20180629|LOGM|0|955|1255|A
20180629|LOMA|0|300|300|A
20180629|LONE|0|0|100|A
20180629|LOV|0|100|400|A
20180629|LOVE|0|0|200|A
20180629|LOW|2900|5100|9300|A
20180629|LOXO|0|100|100|A
20180629|LPG|0|184|1584|A
20180629|LPI|0|7476|8876|A
20180629|LPL|0|300|900|A
20180629|LPLA|0|900|2000|A
20180629|LPNT|0|800|1000|A
20180629|LPSN|0|928|1328|A
20180629|LPT|0|400|1200|A
20180629|LPTH|0|100|100|A
20180629|LPX|0|1200|2400|A
20180629|LQD|0|21043|28044|A
20180629|LRCX|0|14600|23322|A
20180629|LRN|0|200|200|A
20180629|LSCC|0|1100|3500|A
20180629|LSI|0|100|100|A
20180629|LSTR|0|3341|4481|A
20180629|LSXMA|0|100|200|A
20180629|LSXMK|0|600|700|A
20180629|LTC|0|500|600|A
20180629|LTM|0|200|800|A
20180629|LTRPA|0|1000|1600|A
20180629|LTS|1|46373|116659|A
20180629|LTS PRA|0|3330|4110|A
20180629|LTSF|0|1314|5599|A
20180629|LTSL|0|140|293|A
20180629|LTXB|0|300|300|A
20180629|LULU|0|600|800|A
20180629|LUV|0|3400|5400|A
20180629|LVS|0|3700|4700|A
20180629|LW|0|200|1300|A
20180629|LX|0|0|200|A
20180629|LXFT|0|800|1000|A
20180629|LXP|0|1000|1400|A
20180629|LXRX|0|600|700|A
20180629|LYB|0|1200|5600|A
20180629|LYG|0|1000|13700|A
20180629|LYV|0|1000|1000|A
20180629|LZB|0|1100|1200|A
20180629|M|0|4544|7944|A
20180629|MA|0|1100|3433|A
20180629|MAA|0|1000|1300|A
20180629|MAB|0|298|499|A
20180629|MAC|0|900|1000|A
20180629|MACK|0|100|200|A
20180629|MAG|6501|14026|19239|A
20180629|MAN|0|200|300|A
20180629|MANH|0|400|400|A
20180629|MAR|0|1500|3700|A
20180629|MARK|0|100|100|A
20180629|MAS|0|2300|3100|A
20180629|MASI|0|0|100|A
20180629|MAT|0|3354|3654|A
20180629|MATW|0|500|700|A
20180629|MATX|0|0|200|A
20180629|MAXR|0|200|300|A
20180629|MB|0|100|500|A
20180629|MBB|0|900|900|A
20180629|MBCN|0|112|112|A
20180629|MBFI|0|1100|1200|A
20180629|MBI|0|600|2000|A
20180629|MBII|0|600|800|A
20180629|MBIO|0|200|300|A
20180629|MBT|0|1200|3753|A
20180629|MBTF|0|500|500|A
20180629|MBWM|0|100|100|A
20180629|MC|0|400|400|A
20180629|MCA|0|100|100|A
20180629|MCBC|0|0|200|A
20180629|MCD|0|3200|5030|A
20180629|MCF|0|31747|57682|A
20180629|MCFT|0|0|300|A
20180629|MCHI|0|11633|15033|A
20180629|MCHP|0|1100|1700|A
20180629|MCK|0|300|800|A
20180629|MCO|200|300|400|A
20180629|MCRN|0|0|200|A
20180629|MCS|0|0|100|A
20180629|MCY|0|300|300|A
20180629|MD|0|800|800|A
20180629|MDB|200|700|1200|A
20180629|MDC|0|800|1100|A
20180629|MDCA|0|0|100|A
20180629|MDCO|0|200|200|A
20180629|MDGL|0|100|200|A
20180629|MDIV|0|100|200|A
20180629|MDLZ|0|6300|8100|A
20180629|MDP|0|735|935|A
20180629|MDR|0|1700|3000|A
20180629|MDRX|0|1900|3600|A
20180629|MDSO|0|0|100|A
20180629|MDT|0|1500|6100|A
20180629|MDU|0|897|3297|A
20180629|MDXG|0|2100|2600|A
20180629|MED|0|0|100|A
20180629|MEET|0|900|1000|A
20180629|MEI|0|900|1000|A
20180629|MEIP|0|500|800|A
20180629|MELI|0|200|200|A
20180629|MEN|0|2000|2000|A
20180629|MEOH|200|800|1200|A
20180629|MERC|0|100|100|A
20180629|MET|0|3729|4829|A
20180629|MET PRE|0|0|9050|A
20180629|MFA|0|400|1200|A
20180629|MFC|0|200|450|A
20180629|MFG|0|100|200|A
20180629|MFGP|0|200|400|A
20180629|MFIN|0|300|300|A
20180629|MGA|0|1700|2400|A
20180629|MGEE|0|513|513|A
20180629|MGEN|0|450|550|A
20180629|MGI|0|100|200|A
20180629|MGLN|0|100|200|A
20180629|MGM|0|12883|26177|A
20180629|MGNX|0|200|500|A
20180629|MGP|0|300|600|A
20180629|MGTA|0|100|100|A
20180629|MHH|0|654|1172|A
20180629|MHK|0|1900|2200|A
20180629|MHLD|0|0|100|A
20180629|MHO|0|0|100|A
20180629|MIC|0|0|200|A
20180629|MICR|170|370|371|A
20180629|MIDD|0|200|200|A
20180629|MIK|0|2400|4000|A
20180629|MINI|0|800|1000|A
20180629|MINT|0|100|100|A
20180629|MITK|0|200|500|A
20180629|MITL|0|200|12600|A
20180629|MITT|0|0|100|A
20180629|MIW|0|4|187|A
20180629|MIXT|0|900|1600|A
20180629|MJCO|0|1135|1301|A
20180629|MKC|0|9600|12500|A
20180629|MKL|0|0|40|A
20180629|MKSI|0|300|2500|A
20180629|MKTX|0|100|100|A
20180629|MLCO|0|3390|6668|A
20180629|MLHR|0|1000|1900|A
20180629|MLI|0|100|100|A
20180629|MLM|0|100|200|A
20180629|MLNT|0|700|1600|A
20180629|MLNX|0|0|200|A
20180629|MLP|0|200|300|A
20180629|MLPA|300|500|500|A
20180629|MLSS|0|1022|1022|A
20180629|MMC|0|900|1400|A
20180629|MMDMR|0|6150|7550|A
20180629|MMI|0|0|232|A
20180629|MMM|0|1100|1600|A
20180629|MMP|0|300|700|A
20180629|MMS|0|100|200|A
20180629|MMSI|0|2300|2700|A
20180629|MMV|0|600|600|A
20180629|MMYT|0|432|732|A
20180629|MNGA|0|0|200|A
20180629|MNI|0|814|4217|A
20180629|MNK|0|3512|3912|A
20180629|MNKD|0|1300|1300|A
20180629|MNOV|0|2400|2400|A
20180629|MNR|0|200|400|A
20180629|MNRO|0|100|430|A
20180629|MNST|0|2200|9700|A
20180629|MNTA|0|990|990|A
20180629|MO|0|3080|5480|A
20180629|MOBL|0|0|800|A
20180629|MOD|0|500|700|A
20180629|MODN|0|400|500|A
20180629|MOH|0|500|1200|A
20180629|MOMO|0|700|3400|A
20180629|MORN|0|0|100|A
20180629|MOS|0|3900|6100|A
20180629|MOTS|0|0|200|A
20180629|MOV|0|200|200|A
20180629|MPAA|0|200|200|A
20180629|MPC|0|3900|6500|A
20180629|MPLX|0|1400|4900|A
20180629|MPO|0|100|100|A
20180629|MPW|0|2700|3900|A
20180629|MRAM|0|100|100|A
20180629|MRC|0|600|900|A
20180629|MRCC|0|0|100|A
20180629|MRIN|0|100|100|A
20180629|MRK|0|4700|13930|A
20180629|MRNS|0|554|554|A
20180629|MRO|0|11400|29600|A
20180629|MRSN|0|400|600|A
20180629|MRTN|0|1148|1148|A
20180629|MRTX|0|165|165|A
20180629|MRVL|0|10000|19418|A
20180629|MS|0|13954|23146|A
20180629|MS PRG|0|200|200|A
20180629|MSA|0|100|200|A
20180629|MSCI|0|300|800|A
20180629|MSFT|2100|19692|32810|A
20180629|MSG|0|300|800|A
20180629|MSGN|0|800|1900|A
20180629|MSI|0|600|700|A
20180629|MSM|0|400|800|A
20180629|MSN|2300|7600|11398|A
20180629|MSTR|0|0|100|A
20180629|MT|0|900|1800|A
20180629|MTB|0|500|1700|A
20180629|MTCH|0|2400|3100|A
20180629|MTD|0|500|700|A
20180629|MTDR|0|4000|4900|A
20180629|MTG|0|1700|3281|A
20180629|MTGE|0|0|300|A
20180629|MTH|0|300|500|A
20180629|MTNB|3323|9224|27154|A
20180629|MTOR|0|300|1000|A
20180629|MTRN|0|226|503|A
20180629|MTRX|0|500|700|A
20180629|MTSC|0|400|400|A
20180629|MTSI|0|100|400|A
20180629|MTUM|0|100|100|A
20180629|MTW|0|100|200|A
20180629|MTX|0|623|623|A
20180629|MTZ|0|900|1800|A
20180629|MU|0|18462|28377|A
20180629|MUFG|0|300|300|A
20180629|MUR|0|1953|2153|A
20180629|MUX|0|500|600|A
20180629|MVF|0|0|200|A
20180629|MVIS|0|300|700|A
20180629|MWA|0|725|1825|A
20180629|MX|0|200|300|A
20180629|MXC|420|1459|4737|A
20180629|MXIM|0|600|8400|A
20180629|MXL|0|1900|1900|A
20180629|MXWL|0|100|200|A
20180629|MYE|0|800|1300|A
20180629|MYGN|0|500|500|A
20180629|MYI|0|200|200|A
20180629|MYL|0|2200|4100|A
20180629|MYO|118|4362|8052|A
20180629|MYOK|0|200|300|A
20180629|MZOR|0|400|700|A
20180629|NAD|0|0|200|A
20180629|NAK|7934|42052|72025|A
20180629|NAT|0|2000|2000|A
20180629|NATI|0|400|1200|A
20180629|NATR|0|0|100|A
20180629|NAV|0|300|300|A
20180629|NAVB|0|3830|10518|A
20180629|NAVG|0|0|100|A
20180629|NAVI|0|4400|5600|A
20180629|NBEV|0|0|100|A
20180629|NBH|0|1970|8837|A
20180629|NBIX|0|300|800|A
20180629|NBL|0|2700|4600|A
20180629|NBO|0|700|900|A
20180629|NBR|0|53690|72582|A
20180629|NBRV|0|0|100|A
20180629|NBTB|0|0|300|A
20180629|NBW|0|920|2320|A
20180629|NBY|0|384|384|A
20180629|NCI|0|0|211|A
20180629|NCLH|0|1300|3400|A
20180629|NCMI|0|600|600|A
20180629|NCR|0|2500|3000|A
20180629|NCS|0|300|500|A
20180629|NDAQ|0|500|800|A
20180629|NDLS|0|800|1000|A
20180629|NDSN|0|200|200|A
20180629|NE|0|500|1100|A
20180629|NEA|0|200|200|A
20180629|NEAR|0|0|200|A
20180629|NEE|0|900|1900|A
20180629|NEM|0|6500|9500|A
20180629|NEO|0|300|300|A
20180629|NEOS|0|400|813|A
20180629|NEP|0|0|200|A
20180629|NEPT|200|200|400|A
20180629|NERV|0|200|200|A
20180629|NES|0|645|1795|A
20180629|NETE|0|0|100|A
20180629|NETS|0|0|700|A
20180629|NEWA|0|100|100|A
20180629|NEWM|0|200|500|A
20180629|NEWR|0|100|200|A
20180629|NEXT|0|100|100|A
20180629|NFBK|0|400|400|A
20180629|NFG|0|0|100|A
20180629|NFJ|0|0|100|A
20180629|NFLX|0|2300|8269|A
20180629|NFX|0|1400|2300|A
20180629|NG|2102|38386|68567|A
20180629|NGD|26220|69947|106787|A
20180629|NGG|0|0|100|A
20180629|NGHC|0|100|100|A
20180629|NGL|0|100|100|A
20180629|NGVC|0|400|500|A
20180629|NGVT|0|0|200|A
20180629|NH|0|0|100|A
20180629|NHC|0|4549|8754|A
20180629|NHI|0|0|1300|A
20180629|NHS|0|5191|23229|A
20180629|NI|0|4000|5100|A
20180629|NICK|0|0|500|A
20180629|NIHD|0|1200|3200|A
20180629|NINE|0|100|200|A
20180629|NJR|0|1525|1938|A
20180629|NKE|0|24556|54382|A
20180629|NKTR|0|1483|3383|A
20180629|NLS|0|0|900|A
20180629|NLSN|0|600|1400|A
20180629|NLY|0|11731|17953|A
20180629|NM|0|100|500|A
20180629|NMIH|0|900|3200|A
20180629|NML|1|8190|16658|A
20180629|NMR|0|200|200|A
20180629|NMRK|0|100|300|A
20180629|NNA|0|200|1100|A
20180629|NNBR|0|1500|2100|A
20180629|NNN|0|2200|3300|A
20180629|NNVC|43|430|4931|A
20180629|NOAH|0|0|600|A
20180629|NOC|0|500|1400|A
20180629|NOG|1505|451092|713046|A
20180629|NOK|7714|9114|9414|A
20180629|NOMD|0|100|1600|A
20180629|NOV|0|1900|2700|A
20180629|NOVT|0|900|1200|A
20180629|NOW|0|600|1700|A
20180629|NP|0|0|300|A
20180629|NPK|0|100|100|A
20180629|NPO|0|100|100|A
20180629|NPTN|0|100|200|A
20180629|NR|0|200|300|A
20180629|NRE|0|100|200|A
20180629|NRG|0|1900|5072|A
20180629|NRIM|0|0|200|A
20180629|NRO|0|10867|21007|A
20180629|NRZ|0|3900|4500|A
20180629|NS|0|300|500|A
20180629|NSA|0|200|300|A
20180629|NSC|0|3300|5200|A
20180629|NSH|0|100|200|A
20180629|NSM|0|0|100|A
20180629|NSPR|177466|178466|618768|A
20180629|NSPR WS|0|0|200|A
20180629|NSPR WSB|200|200|200|A
20180629|NSU|2457|30504|104091|A
20180629|NTAP|0|1200|2100|A
20180629|NTB|0|0|100|A
20180629|NTCT|0|1600|1911|A
20180629|NTES|0|1100|3400|A
20180629|NTG|0|0|700|A
20180629|NTGR|0|300|1000|A
20180629|NTIP|229|329|1104|A
20180629|NTLA|0|0|100|A
20180629|NTN|0|0|229|A
20180629|NTNX|0|850|1950|A
20180629|NTR|0|6800|9200|A
20180629|NTRA|0|0|200|A
20180629|NTRI|0|300|500|A
20180629|NTRP|0|200|200|A
20180629|NTRS|0|400|700|A
20180629|NUAN|0|600|1700|A
20180629|NUE|0|100|700|A
20180629|NUGT|0|0|200|A
20180629|NUS|0|0|100|A
20180629|NVAX|0|700|1290|A
20180629|NVCN|0|0|4600|A
20180629|NVCR|0|2363|2663|A
20180629|NVDA|0|6841|8141|A
20180629|NVEE|0|100|200|A
20180629|NVGS|0|0|100|A
20180629|NVIV|0|0|885|A
20180629|NVO|0|0|1300|A
20180629|NVRO|0|100|300|A
20180629|NVS|0|600|4000|A
20180629|NVT|0|300|800|A
20180629|NVTA|0|700|1200|A
20180629|NVTR|0|0|100|A
20180629|NVUS|0|100|100|A
20180629|NWBI|0|500|500|A
20180629|NWE|0|100|200|A
20180629|NWFL|0|0|100|A
20180629|NWL|0|3400|5900|A
20180629|NWN|0|700|800|A
20180629|NWS|0|0|700|A
20180629|NWSA|0|2572|5372|A
20180629|NWY|0|0|200|A
20180629|NX|0|300|600|A
20180629|NXE|3524|13518|25439|A
20180629|NXEO|0|0|116|A
20180629|NXPI|0|400|2900|A
20180629|NXST|0|400|500|A
20180629|NXTM|0|200|600|A
20180629|NYCB|0|4100|13500|A
20180629|NYH|0|33|325|A
20180629|NYLD|0|100|423|A
20180629|NYMT|0|700|1000|A
20180629|NYMX|0|0|100|A
20180629|NYT|0|2300|3900|A
20180629|NZF|0|0|100|A
20180629|O|0|1700|5000|A
20180629|OAK|0|213|313|A
20180629|OAS|0|7653|12891|A
20180629|OBNK|0|300|300|A
20180629|OC|0|400|600|A
20180629|OCFC|0|600|600|A
20180629|OCLR|0|700|1800|A
20180629|OCN|0|100|100|A
20180629|OCSI|0|600|600|A
20180629|OCUL|0|900|1100|A
20180629|OCX|196|2763|4969|A
20180629|ODFL|0|400|500|A
20180629|ODP|0|1700|9800|A
20180629|OEC|0|700|800|A
20180629|OEF|0|100|100|A
20180629|OFC|0|1500|1900|A
20180629|OFG|0|0|100|A
20180629|OFIX|0|100|100|A
20180629|OFLX|0|0|100|A
20180629|OFS|0|0|194|A
20180629|OGE|0|1600|3500|A
20180629|OGEN|1303|4529|10131|A
20180629|OGS|0|200|700|A
20180629|OHI|0|2000|4200|A
20180629|OI|0|2100|3200|A
20180629|OIBR C|0|200|400|A
20180629|OIH|0|42633|46639|A
20180629|OII|0|1400|1700|A
20180629|OILU|0|0|100|A
20180629|OIS|0|597|597|A
20180629|OKE|0|1800|2700|A
20180629|OKTA|0|900|3000|A
20180629|OLBK|0|400|400|A
20180629|OLED|0|7203|8294|A
20180629|OLLI|0|1669|2483|A
20180629|OLN|0|1600|3900|A
20180629|OLP|0|494|694|A
20180629|OMC|0|1100|1300|A
20180629|OMCL|0|1800|3699|A
20180629|OMER|0|200|200|A
20180629|OMF|0|300|300|A
20180629|OMI|0|200|300|A
20180629|OMN|0|500|600|A
20180629|OMP|0|0|2600|A
20180629|ON|0|4647|10647|A
20180629|ONB|0|1906|2006|A
20180629|ONCE|0|100|200|A
20180629|ONDK|0|119|219|A
20180629|ONE|0|200|500|A
20180629|ONP|0|725|3550|A
20180629|ONS|0|0|100|A
20180629|ONVO|0|600|600|A
20180629|OPB|0|1500|1800|A
20180629|OPK|0|4799|7599|A
20180629|OR|0|200|200|A
20180629|ORBC|0|700|1100|A
20180629|ORBK|0|200|200|A
20180629|ORC|0|200|200|A
20180629|ORCL|0|27700|38600|A
20180629|ORI|0|2300|3700|A
20180629|ORIG|0|300|1600|A
20180629|ORIT|0|100|500|A
20180629|ORLY|0|600|700|A
20180629|ORM|27|1034|2234|A
20180629|ORN|0|0|200|A
20180629|OSBC|0|200|500|A
20180629|OSG|0|600|600|A
20180629|OSIS|0|0|100|A
20180629|OSK|0|1200|2600|A
20180629|OSPN|0|300|800|A
20180629|OSTK|0|1749|3031|A
20180629|OSUR|0|300|400|A
20180629|OTEX|200|600|900|A
20180629|OTTR|0|300|900|A
20180629|OUT|0|600|1907|A
20180629|OVAS|0|100|200|A
20180629|OXFD|0|0|100|A
20180629|OXM|0|100|100|A
20180629|OXY|0|1588|3488|A
20180629|OZRK|0|500|1000|A
20180629|P|0|8855|10255|A
20180629|PAA|0|600|900|A
20180629|PAAS|200|500|600|A
20180629|PAC|0|100|100|A
20180629|PACW|0|300|1900|A
20180629|PAG|0|100|100|A
20180629|PAGP|0|200|1600|A
20180629|PAGS|0|3700|5100|A
20180629|PAH|0|2200|3100|A
20180629|PAM|0|100|100|A
20180629|PANW|0|800|1000|A
20180629|PARR|0|200|200|A
20180629|PATK|0|300|300|A
20180629|PAY|0|2492|2692|A
20180629|PAYC|0|300|900|A
20180629|PAYX|0|4100|5200|A
20180629|PB|0|0|300|A
20180629|PBA|0|300|300|A
20180629|PBCT|0|1400|2700|A
20180629|PBF|0|942|2942|A
20180629|PBH|0|100|100|A
20180629|PBI|0|2700|2900|A
20180629|PBPB|0|100|500|A
20180629|PBR|1993|24493|41993|A
20180629|PBR A|4500|13100|16100|A
20180629|PBYI|0|700|1300|A
20180629|PCAR|0|600|1800|A
20180629|PCG|0|2175|8556|A
20180629|PCG PRA|0|0|400|A
20180629|PCG PRB|0|1000|2648|A
20180629|PCG PRC|0|0|400|A
20180629|PCG PRD|0|100|200|A
20180629|PCG PRH|0|100|100|A
20180629|PCH|0|1700|2100|A
20180629|PCMI|0|300|400|A
20180629|PCOM|0|100|100|A
20180629|PCRX|0|1900|2400|A
20180629|PCTY|0|0|100|A
20180629|PCY|0|3890|4190|A
20180629|PDBC|0|100|400|A
20180629|PDCE|0|200|200|A
20180629|PDCO|0|3000|3510|A
20180629|PDLB|0|200|200|A
20180629|PDLI|0|200|1200|A
20180629|PDM|0|2100|3000|A
20180629|PDS|100|200|200|A
20180629|PDVW|0|100|100|A
20180629|PE|0|4171|5071|A
20180629|PEB|0|600|600|A
20180629|PED|363919|453431|937015|A
20180629|PEG|0|2300|4447|A
20180629|PEGA|0|200|300|A
20180629|PEGI|0|800|1400|A
20180629|PEI|0|400|1000|A
20180629|PEIX|0|167|167|A
20180629|PEN|0|100|100|A
20180629|PENN|0|1580|2480|A
20180629|PEP|0|5000|6600|A
20180629|PER|0|473|473|A
20180629|PES|0|3900|3900|A
20180629|PETQ|0|100|100|A
20180629|PETS|0|200|200|A
20180629|PETX|0|200|200|A
20180629|PF|0|2100|3600|A
20180629|PFE|0|12880|19780|A
20180629|PFF|0|2100|4100|A
20180629|PFG|0|1300|1300|A
20180629|PFGC|0|1156|3076|A
20180629|PFIE|400|800|25912|A
20180629|PFLT|0|200|300|A
20180629|PFN|0|100|100|A
20180629|PFNX|2100|12972|26227|A
20180629|PFPT|0|300|700|A
20180629|PFS|0|100|100|A
20180629|PFSI|0|1000|1100|A
20180629|PFSW|0|100|100|A
20180629|PG|0|6910|9310|A
20180629|PGC|0|100|400|A
20180629|PGNX|0|1000|1500|A
20180629|PGR|100|3200|7900|A
20180629|PGRE|0|800|1000|A
20180629|PGTI|0|100|200|A
20180629|PGX|0|500|600|A
20180629|PH|0|400|1100|A
20180629|PHB|0|200|200|A
20180629|PHD|0|0|100|A
20180629|PHG|0|321|321|A
20180629|PHH|0|100|200|A
20180629|PHK|0|800|3000|A
20180629|PHM|0|3200|4500|A
20180629|PHX|0|100|100|A
20180629|PHYS|0|2500|2700|A
20180629|PI|0|0|400|A
20180629|PICO|0|400|500|A
20180629|PID|0|300|300|A
20180629|PII|0|400|400|A
20180629|PINC|0|300|1330|A
20180629|PIR|200|11200|11700|A
20180629|PIRS|0|100|200|A
20180629|PJC|0|200|200|A
20180629|PJT|0|100|100|A
20180629|PK|0|2200|2600|A
20180629|PKD|0|600|3797|A
20180629|PKE|0|0|300|A
20180629|PKG|0|300|400|A
20180629|PKI|0|600|600|A
20180629|PKW|0|724|924|A
20180629|PLAB|0|100|100|A
20180629|PLAY|0|400|700|A
20180629|PLCE|0|500|1100|A
20180629|PLD|100|5300|6792|A
20180629|PLG|34464|49864|82120|A
20180629|PLM|24240|39683|55792|A
20180629|PLNT|0|200|400|A
20180629|PLT|0|0|300|A
20180629|PLUG|0|100|6600|A
20180629|PLUS|0|300|400|A
20180629|PLX|100|14090|25683|A
20180629|PLXS|0|400|400|A
20180629|PLYA|0|300|300|A
20180629|PLYM|0|100|100|A
20180629|PLYM PRA|0|0|300|A
20180629|PM|0|3100|4894|A
20180629|PMO|0|100|100|A
20180629|PMT PRB|0|1000|1000|A
20180629|PNC|0|800|2042|A
20180629|PNFP|0|1800|2500|A
20180629|PNK|0|100|500|A
20180629|PNM|0|2325|2825|A
20180629|PNNT|0|0|1200|A
20180629|PNR|0|2479|2679|A
20180629|PNW|0|100|300|A
20180629|PODD|0|200|200|A
20180629|POL|0|400|500|A
20180629|POOL|0|100|100|A
20180629|POR|0|438|738|A
20180629|POST|0|2600|2700|A
20180629|POWI|0|200|200|A
20180629|PPBI|0|622|622|A
20180629|PPC|0|200|900|A
20180629|PPDF|100|300|886|A
20180629|PPG|0|4900|5500|A
20180629|PPL|0|4900|13450|A
20180629|PQG|0|200|300|A
20180629|PRA|0|400|500|A
20180629|PRAA|0|700|990|A
20180629|PRGO|0|495|595|A
20180629|PRGS|0|300|300|A
20180629|PRGX|0|200|400|A
20180629|PRI|0|200|200|A
20180629|PRIM|0|200|300|A
20180629|PRK|0|3586|8883|A
20180629|PRLB|0|239|239|A
20180629|PRO|0|100|100|A
20180629|PRQR|0|100|200|A
20180629|PRSP|0|3800|9900|A
20180629|PRTA|0|100|200|A
20180629|PRTK|0|2400|3200|A
20180629|PRTS|0|100|200|A
20180629|PRTY|0|900|2197|A
20180629|PRU|0|600|1100|A
20180629|PS|0|100|200|A
20180629|PSA|0|700|900|A
20180629|PSB|0|200|200|A
20180629|PSDO|0|100|200|A
20180629|PSEC|0|3500|5600|A
20180629|PSMT|0|200|200|A
20180629|PSO|0|1300|1600|A
20180629|PSTG|0|2825|5331|A
20180629|PSX|0|1400|2800|A
20180629|PSXP|0|100|100|A
20180629|PTC|0|300|500|A
20180629|PTCT|0|300|1400|A
20180629|PTEN|0|5300|9100|A
20180629|PTI|0|400|500|A
20180629|PTLA|0|500|800|A
20180629|PTN|400|151582|197010|A
20180629|PTY|0|0|300|A
20180629|PUB|0|100|100|A
20180629|PUK|0|200|200|A
20180629|PUMP|0|2300|2700|A
20180629|PVAC|0|400|400|A
20180629|PVG|0|2400|7666|A
20180629|PVH|0|2000|2300|A
20180629|PW|0|100|200|A
20180629|PWR|0|1400|2600|A
20180629|PX|0|1300|1900|A
20180629|PXD|0|500|500|A
20180629|PXH|0|300|600|A
20180629|PXLW|0|100|400|A
20180629|PYPL|0|4580|10680|A
20180629|PZA|0|100|100|A
20180629|PZG|0|400|1101|A
20180629|PZN|0|0|100|A
20180629|PZZA|0|800|1400|A
20180629|QCOM|0|5000|8379|A
20180629|QCP|0|300|700|A
20180629|QCRH|0|0|100|A
20180629|QD|0|500|700|A
20180629|QDEL|0|100|100|A
20180629|QEP|0|4500|5491|A
20180629|QGEN|0|1500|2700|A
20180629|QHC|0|300|400|A
20180629|QID|0|1000|1000|A
20180629|QIWI|0|100|100|A
20180629|QLD|0|1900|1900|A
20180629|QLYS|0|900|900|A
20180629|QNST|0|400|500|A
20180629|QQQ|0|32366|63315|A
20180629|QRTEA|0|9300|13900|A
20180629|QRVO|0|100|200|A
20180629|QSII|0|100|100|A
20180629|QSR|500|2300|3800|A
20180629|QTEC|0|100|200|A
20180629|QTM|0|200|700|A
20180629|QTNA|0|200|300|A
20180629|QTNT|0|0|200|A
20180629|QTS|0|0|100|A
20180629|QTWO|0|309|496|A
20180629|QUAD|0|200|400|A
20180629|QUOT|0|200|700|A
20180629|QURE|0|200|400|A
20180629|R|0|1100|2400|A
20180629|RACE|400|600|899|A
20180629|RAD|16234|28033|54259|A
20180629|RADA|0|500|500|A
20180629|RAIL|0|100|100|A
20180629|RARE|0|100|100|A
20180629|RARX|0|500|1800|A
20180629|RAVN|0|0|500|A
20180629|RBA|0|100|100|A
20180629|RBBN|0|400|800|A
20180629|RBC|0|1100|1100|A
20180629|RBNC|0|100|100|A
20180629|RBS|0|0|100|A
20180629|RCI|0|100|200|A
20180629|RCII|0|2209|2709|A
20180629|RCKT|0|0|100|A
20180629|RCKY|0|200|200|A
20180629|RCL|0|500|800|A
20180629|RCM|0|200|776|A
20180629|RDC|0|1400|1700|A
20180629|RDFN|0|200|300|A
20180629|RDHL|0|0|100|A
20180629|RDN|0|800|2000|A
20180629|RDNT|0|0|600|A
20180629|RDS A|0|400|800|A
20180629|RDS B|0|4758|4958|A
20180629|RDUS|0|100|100|A
20180629|RDWR|0|100|200|A
20180629|RDY|0|700|1500|A
20180629|RECN|0|100|600|A
20180629|REED|185|819|1411|A
20180629|REG|0|300|1700|A
20180629|REGI|0|1600|1800|A
20180629|REGN|0|200|200|A
20180629|REI|387|42107|312620|A
20180629|RELX|0|200|200|A
20180629|REN|0|0|100|A
20180629|RENN|0|7500|7500|A
20180629|RES|0|4296|5796|A
20180629|RESI|0|300|300|A
20180629|RESN|0|200|200|A
20180629|RETA|0|0|400|A
20180629|REV|0|800|1000|A
20180629|REVG|0|6108|7508|A
20180629|REXR|0|700|1300|A
20180629|RF|0|16264|26829|A
20180629|RF PRA|0|0|200|A
20180629|RFIL|0|200|200|A
20180629|RFL|0|630|2714|A
20180629|RFP|0|0|200|A
20180629|RGA|0|300|700|A
20180629|RGEN|0|300|300|A
20180629|RGLD|0|300|300|A
20180629|RGNX|0|200|200|A
20180629|RGR|0|100|470|A
20180629|RGS|0|100|100|A
20180629|RH|0|1100|3900|A
20180629|RHE|3849|75347|143311|A
20180629|RHE PRA|0|0|1600|A
20180629|RHI|0|4700|6178|A
20180629|RHP|0|300|600|A
20180629|RHT|0|2500|3200|A
20180629|RIBT|0|0|300|A
20180629|RIF|0|5427|7309|A
20180629|RIG|0|10075|18072|A
20180629|RIGL|0|600|1100|A
20180629|RILY|0|700|800|A
20180629|RIO|0|3400|4100|A
20180629|RIOT|0|0|100|A
20180629|RJF|0|700|1000|A
20180629|RL|0|1500|1800|A
20180629|RLGT|0|4780|15861|A
20180629|RLGT PRA|0|0|500|A
20180629|RLGY|0|500|600|A
20180629|RLH|0|200|300|A
20180629|RLJ|0|1100|2800|A
20180629|RMAX|0|200|200|A
20180629|RMBS|0|1300|3900|A
20180629|RMD|0|1400|2100|A
20180629|RMNI|0|100|100|A
20180629|RMP|0|151|151|A
20180629|RMR|0|100|100|A
20180629|RMTI|0|100|800|A
20180629|RNET|0|0|100|A
20180629|RNG|0|1000|2060|A
20180629|RNN|1|11409|13357|A
20180629|RNR|0|0|200|A
20180629|RNR PRF|0|300|3000|A
20180629|RNST|0|500|500|A
20180629|RNWK|0|300|400|A
20180629|ROCK|0|1790|1790|A
20180629|ROIC|0|800|900|A
20180629|ROK|0|500|2000|A
20180629|ROKU|0|3642|4342|A
20180629|ROL|0|100|900|A
20180629|ROP|0|200|700|A
20180629|ROST|0|1200|1800|A
20180629|ROX|0|17259|47549|A
20180629|RP|0|1529|2029|A
20180629|RPAI|0|500|1829|A
20180629|RPD|0|100|300|A
20180629|RPM|0|7000|9200|A
20180629|RPT|0|0|2200|A
20180629|RPV|0|0|200|A
20180629|RQI|0|400|500|A
20180629|RRC|0|1700|3770|A
20180629|RRD|0|1800|2300|A
20180629|RRGB|0|500|700|A
20180629|RRR|0|300|600|A
20180629|RRTS|0|100|400|A
20180629|RS|0|100|100|A
20180629|RSG|0|800|1000|A
20180629|RSP|0|0|100|A
20180629|RSPP|0|100|700|A
20180629|RST|0|0|200|A
20180629|RSX|0|27053|31660|A
20180629|RSYS|0|0|300|A
20180629|RTEC|0|200|415|A
20180629|RTIX|0|0|100|A
20180629|RTN|0|600|1000|A
20180629|RTRX|0|400|400|A
20180629|RUN|0|800|1500|A
20180629|RUSHA|0|100|200|A
20180629|RUTH|0|336|336|A
20180629|RVI WI|0|3000|3000|A
20180629|RVNC|0|800|1300|A
20180629|RVP|0|7671|12649|A
20180629|RWO|0|0|100|A
20180629|RWT|0|400|500|A
20180629|RXN|0|800|900|A
20180629|RY|0|300|300|A
20180629|RYAAY|0|400|500|A
20180629|RYAM|0|300|700|A
20180629|RYB|0|0|300|A
20180629|RYF|0|100|100|A
20180629|RYI|0|900|1700|A
20180629|RYN|0|900|3000|A
20180629|S|0|1200|1200|A
20180629|SA|0|100|100|A
20180629|SABR|0|1300|4000|A
20180629|SACH|0|100|6118|A
20180629|SAEX|0|100|100|A
20180629|SAFE|0|100|200|A
20180629|SAFM|0|100|100|A
20180629|SAGE|0|500|800|A
20180629|SAH|0|200|200|A
20180629|SAIA|0|0|200|A
20180629|SAIC|0|0|100|A
20180629|SAIL|0|300|500|A
20180629|SALM|0|0|100|A
20180629|SALT|0|0|280|A
20180629|SAM|0|0|100|A
20180629|SAMG|0|0|100|A
20180629|SAN|100|6646|12616|A
20180629|SAND|3415|29711|45539|A
20180629|SANM|0|1100|1500|A
20180629|SAP|0|400|400|A
20180629|SASR|0|0|200|A
20180629|SAVE|0|1900|2000|A
20180629|SB|0|195|495|A
20180629|SBAC|0|2300|2600|A
20180629|SBBP|0|100|200|A
20180629|SBBX|0|100|100|A
20180629|SBCF|0|300|700|A
20180629|SBGI|0|2800|2900|A
20180629|SBGL|0|200|2097|A
20180629|SBH|0|3200|3700|A
20180629|SBLK|0|447|647|A
20180629|SBNY|0|300|400|A
20180629|SBPH|0|400|400|A
20180629|SBRA|0|4100|4900|A
20180629|SBS|700|4900|5741|A
20180629|SBSI|0|100|100|A
20180629|SBT|0|100|300|A
20180629|SBUX|0|9439|21174|A
20180629|SC|0|1100|11300|A
20180629|SCE PRB|0|0|100|A
20180629|SCE PRE|0|0|2317|A
20180629|SCG|0|2200|3600|A
20180629|SCHA|0|300|300|A
20180629|SCHB|0|200|638|A
20180629|SCHD|0|900|900|A
20180629|SCHE|0|100|100|A
20180629|SCHF|0|3500|5900|A
20180629|SCHL|0|440|640|A
20180629|SCHM|0|500|500|A
20180629|SCHN|0|100|200|A
20180629|SCHR|0|100|100|A
20180629|SCHW|0|6207|13107|A
20180629|SCHW PRD|0|0|100|A
20180629|SCHX|0|887|1359|A
20180629|SCI|0|1417|1917|A
20180629|SCL|0|300|300|A
20180629|SCO|0|400|500|A
20180629|SCS|0|400|600|A
20180629|SCWX|0|100|100|A
20180629|SCZ|0|1000|1500|A
20180629|SD|0|200|400|A
20180629|SDI|0|300|6670|A
20180629|SDOW|0|4100|4100|A
20180629|SDPI|0|1400|2681|A
20180629|SDRL|0|0|52600|A
20180629|SDS|0|700|800|A
20180629|SE|0|700|800|A
20180629|SEAS|0|700|1176|A
20180629|SEB|6|67|153|A
20180629|SECO|0|0|400|A
20180629|SEDG|0|1472|1672|A
20180629|SEE|0|400|800|A
20180629|SEED|0|100|200|A
20180629|SEIC|0|137|1637|A
20180629|SELB|0|400|800|A
20180629|SEM|0|500|1200|A
20180629|SEMG|0|1761|2161|A
20180629|SEND|0|200|400|A
20180629|SENS|23153|121887|180464|A
20180629|SEP|0|700|2639|A
20180629|SERV|0|200|364|A
20180629|SESN|0|200|500|A
20180629|SF|0|0|100|A
20180629|SFE|0|100|100|A
20180629|SFIX|0|100|1000|A
20180629|SFL|0|2050|3150|A
20180629|SFLY|0|0|100|A
20180629|SFM|0|2700|3400|A
20180629|SFNC|0|1845|2230|A
20180629|SFS|0|100|300|A
20180629|SFUN|0|400|800|A
20180629|SGA|0|849|1670|A
20180629|SGEN|0|200|200|A
20180629|SGH|0|100|500|A
20180629|SGMO|0|4200|5500|A
20180629|SGMS|0|2500|3900|A
20180629|SGRY|0|769|769|A
20180629|SGYP|0|2400|2500|A
20180629|SH|0|5500|5500|A
20180629|SHAK|0|0|175|A
20180629|SHEN|0|400|500|A
20180629|SHG|0|0|100|A
20180629|SHI|0|0|100|A
20180629|SHLM|0|100|100|A
20180629|SHLX|0|100|100|A
20180629|SHO|0|600|900|A
20180629|SHOO|0|1135|2135|A
20180629|SHOP|0|200|600|A
20180629|SHPG|1728|2929|6629|A
20180629|SHV|0|3100|3100|A
20180629|SHW|500|800|1800|A
20180629|SHY|0|1470|1470|A
20180629|SHYG|0|2100|2100|A
20180629|SID|400|600|1100|A
20180629|SIEB|0|300|300|A
20180629|SIEN|0|400|400|A
20180629|SIG|0|3000|3300|A
20180629|SIGA|0|100|100|A
20180629|SIGI|0|743|1043|A
20180629|SIGM|0|100|100|A
20180629|SIM|0|200|1100|A
20180629|SINA|0|5446|8957|A
20180629|SINO|0|100|100|A
20180629|SIR|0|100|200|A
20180629|SIRI|0|13704|15204|A
20180629|SITE|0|100|100|A
20180629|SIVB|0|100|500|A
20180629|SIX|0|600|1600|A
20180629|SJI|0|700|800|A
20180629|SJM|0|667|867|A
20180629|SJNK|0|600|1000|A
20180629|SJR|0|1811|2011|A
20180629|SJT|0|0|500|A
20180629|SKT|0|2900|3200|A
20180629|SKX|0|1300|12014|A
20180629|SKY|0|100|200|A
20180629|SKYW|0|300|600|A
20180629|SKYY|900|900|1400|A
20180629|SLAB|0|1100|1446|A
20180629|SLB|0|5615|12365|A
20180629|SLCA|0|4400|5000|A
20180629|SLCT|0|0|100|A
20180629|SLD|0|100|100|A
20180629|SLF|100|400|500|A
20180629|SLG|0|1700|2000|A
20180629|SLGN|0|1000|1100|A
20180629|SLM|0|3100|7300|A
20180629|SLNO|0|0|300|A
20180629|SLP|176|576|676|A
20180629|SLRC|0|100|300|A
20180629|SLV|0|2500|26240|A
20180629|SM|0|2800|4000|A
20180629|SMAR|0|1000|2500|A
20180629|SMBK|0|0|100|A
20180629|SMCI|0|400|1100|A
20180629|SMFG|0|557|557|A
20180629|SMG|0|600|600|A
20180629|SMH|0|52659|77609|A
20180629|SMI|0|100|100|A
20180629|SMP|0|100|100|A
20180629|SMPL|0|500|1000|A
20180629|SMPLW|0|0|100|A
20180629|SMRT|0|300|300|A
20180629|SMSI|0|100|100|A
20180629|SMTC|0|2000|2700|A
20180629|SMTS|100|16568|20068|A
20180629|SN|0|700|900|A
20180629|SNA|0|500|600|A
20180629|SNAP|0|5649|7249|A
20180629|SNBR|0|400|400|A
20180629|SND|0|611|1111|A
20180629|SNDE|0|100|100|A
20180629|SNDR|0|400|900|A
20180629|SNDX|0|1700|1800|A
20180629|SNE|0|700|2000|A
20180629|SNES|0|200|200|A
20180629|SNGX|0|0|2600|A
20180629|SNH|0|1459|3632|A
20180629|SNHY|0|300|400|A
20180629|SNLN|0|100|100|A
20180629|SNMP|0|849|3250|A
20180629|SNN|0|200|200|A
20180629|SNP|0|300|400|A
20180629|SNPS|0|100|200|A
20180629|SNR|0|700|900|A
20180629|SNV|0|700|1400|A
20180629|SNX|0|100|200|A
20180629|SNY|0|500|900|A
20180629|SO|0|2500|3900|A
20180629|SODA|0|200|300|A
20180629|SOGO|0|1100|1300|A
20180629|SOHU|0|300|800|A
20180629|SOI|0|100|100|A
20180629|SON|0|200|500|A
20180629|SONA|0|100|100|A
20180629|SONC|0|100|100|A
20180629|SOXS|0|10500|18200|A
20180629|SOXX|0|500|1242|A
20180629|SP|0|100|100|A
20180629|SPA|0|0|100|A
20180629|SPAR|0|300|1095|A
20180629|SPB|0|200|200|A
20180629|SPDW|0|200|200|A
20180629|SPG|0|900|2000|A
20180629|SPGI|0|1100|1200|A
20180629|SPHD|0|800|800|A
20180629|SPHQ|0|400|700|A
20180629|SPHS|100|100|200|A
20180629|SPKE|0|200|300|A
20180629|SPLB|0|100|100|A
20180629|SPLK|0|1500|3200|A
20180629|SPLV|0|300|300|A
20180629|SPN|0|6400|7600|A
20180629|SPNE|0|300|400|A
20180629|SPOT|0|1100|1100|A
20180629|SPPI|0|900|900|A
20180629|SPR|0|1800|3100|A
20180629|SPSB|0|100|100|A
20180629|SPSC|0|100|100|A
20180629|SPTN|0|100|100|A
20180629|SPWH|0|400|600|A
20180629|SPWR|0|200|300|A
20180629|SPXC|0|100|200|A
20180629|SPXL|0|100|400|A
20180629|SPXS|0|800|1000|A
20180629|SPXU|0|125|425|A
20180629|SPY|0|51377|74634|A
20180629|SQ|0|10511|13011|A
20180629|SQBG|0|0|100|A
20180629|SQQQ|0|4600|4700|A
20180629|SR|0|900|1500|A
20180629|SRC|0|2400|5330|A
20180629|SRCI|9992|318983|485990|A
20180629|SRCL|0|400|400|A
20180629|SRE|0|2800|5100|A
20180629|SREV|0|200|200|A
20180629|SRG|0|100|200|A
20180629|SRI|0|400|800|A
20180629|SRNE|0|3920|5020|A
20180629|SRPT|0|100|300|A
20180629|SRRA|0|100|200|A
20180629|SSB|0|600|800|A
20180629|SSC|0|100|100|A
20180629|SSD|0|200|300|A
20180629|SSI|0|700|700|A
20180629|SSNC|0|500|700|A
20180629|SSP|0|200|300|A
20180629|SSRM|0|200|400|A
20180629|SSTK|0|100|100|A
20180629|SSW|0|1500|2500|A
20180629|SSWN|0|200|200|A
20180629|SSY|0|0|178|A
20180629|SSYS|0|1380|1380|A
20180629|ST|100|1100|7300|A
20180629|STAA|0|800|1400|A
20180629|STAG|0|700|1200|A
20180629|STAR|0|600|1300|A
20180629|STAY|0|600|800|A
20180629|STBA|0|0|200|A
20180629|STBZ|0|600|700|A
20180629|STC|0|0|100|A
20180629|STE|0|300|705|A
20180629|STFC|0|397|497|A
20180629|STI|0|3200|5300|A
20180629|STKL|0|400|740|A
20180629|STL|0|2161|3161|A
20180629|STLD|0|300|1600|A
20180629|STM|0|200|200|A
20180629|STML|0|303|703|A
20180629|STN|0|0|200|A
20180629|STNG|0|2900|3600|A
20180629|STOR|0|3302|5635|A
20180629|STRA|0|300|300|A
20180629|STT|0|2100|6500|A
20180629|STWD|0|800|3100|A
20180629|STX|0|1300|2300|A
20180629|STXB|0|100|100|A
20180629|STZ|0|5100|8520|A
20180629|SU|1000|5300|5700|A
20180629|SUI|0|300|500|A
20180629|SUM|0|900|1200|A
20180629|SUN|0|100|900|A
20180629|SUPN|100|1800|2403|A
20180629|SUPV|0|100|400|A
20180629|SURF|0|1057|1157|A
20180629|SVM|11863|17398|38501|A
20180629|SVRA|0|900|900|A
20180629|SVT|0|0|100|A
20180629|SVU|0|2300|2400|A
20180629|SVXY|0|5255|15354|A
20180629|SWCH|0|300|400|A
20180629|SWK|0|500|3800|A
20180629|SWKS|0|200|700|A
20180629|SWM|0|200|200|A
20180629|SWN|0|48277|61941|A
20180629|SWX|0|100|100|A
20180629|SXC|0|500|600|A
20180629|SXCP|0|100|100|A
20180629|SXI|0|100|100|A
20180629|SXT|0|500|1000|A
20180629|SYBT|0|0|200|A
20180629|SYBX|0|200|300|A
20180629|SYF|0|3704|4704|A
20180629|SYK|0|800|1300|A
20180629|SYKE|0|300|300|A
20180629|SYMC|0|2600|6662|A
20180629|SYN|4710|184598|280501|A
20180629|SYNA|0|200|200|A
20180629|SYNH|0|1650|2060|A
20180629|SYNL|0|100|300|A
20180629|SYNT|0|100|100|A
20180629|SYRS|0|500|700|A
20180629|SYX|0|0|200|A
20180629|SYY|0|1900|3200|A
20180629|T|0|29780|69135|A
20180629|TA|0|0|100|A
20180629|TACO|0|200|200|A
20180629|TAHO|0|2500|2700|A
20180629|TAL|0|1900|11913|A
20180629|TALO WS|0|0|100|A
20180629|TANNL|0|0|100|A
20180629|TAO|0|0|100|A
20180629|TAP|0|900|1604|A
20180629|TAST|0|300|300|A
20180629|TAT|2000|14874|16986|A
20180629|TAX|0|0|500|A
20180629|TBBK|0|1500|2200|A
20180629|TBI|0|542|742|A
20180629|TBK|0|400|400|A
20180629|TBPH|0|0|100|A
20180629|TBT|0|400|500|A
20180629|TCBI|0|700|1312|A
20180629|TCBK|0|400|600|A
20180629|TCDA|0|1990|3090|A
20180629|TCF|0|2000|3900|A
20180629|TCMD|0|900|900|A
20180629|TCO|0|700|5100|A
20180629|TCPC|0|0|100|A
20180629|TCRD|0|400|600|A
20180629|TCS|0|0|100|A
20180629|TCX|0|234|234|A
20180629|TD|0|793|793|A
20180629|TDC|0|1075|1775|A
20180629|TDG|0|100|100|A
20180629|TDOC|0|1200|1975|A
20180629|TDS|0|100|809|A
20180629|TDW|0|0|100|A
20180629|TDY|0|100|200|A
20180629|TEAM|0|300|400|A
20180629|TECH|0|0|200|A
20180629|TECK|0|1180|2280|A
20180629|TEDU|0|200|800|A
20180629|TEF|100|532|532|A
20180629|TEGP|0|1300|1700|A
20180629|TEI|0|100|100|A
20180629|TEL|0|300|1800|A
20180629|TELL|0|800|900|A
20180629|TEN|0|2500|3500|A
20180629|TEO|200|700|2900|A
20180629|TEP|0|100|200|A
20180629|TER|0|1100|1700|A
20180629|TERP|0|300|900|A
20180629|TEUM|7800|48746|92021|A
20180629|TEVA|500|2000|17297|A
20180629|TEX|0|3225|3825|A
20180629|TFSL|0|100|100|A
20180629|TFX|0|200|400|A
20180629|TG|0|0|100|A
20180629|TGB|7915|22116|62800|A
20180629|TGC|235|2447|4558|A
20180629|TGH|0|100|431|A
20180629|TGI|0|3151|5776|A
20180629|TGNA|0|2300|2800|A
20180629|TGP|0|0|100|A
20180629|TGS|0|0|100|A
20180629|TGT|0|4500|6100|A
20180629|TGTX|0|1400|6101|A
20180629|THC|0|1700|2400|A
20180629|THG|0|206|806|A
20180629|THM|4150|16313|22961|A
20180629|THO|0|700|2000|A
20180629|THR|0|500|600|A
20180629|THRM|0|300|400|A
20180629|THS|0|200|200|A
20180629|TIER|0|400|3200|A
20180629|TIF|0|300|900|A
20180629|TIK|0|100|100|A
20180629|TILE|0|400|600|A
20180629|TIP|0|3300|5000|A
20180629|TIPT|0|100|100|A
20180629|TIS|774|9790|22204|A
20180629|TISI|0|1700|1800|A
20180629|TITN|0|100|200|A
20180629|TIVO|0|300|900|A
20180629|TJX|0|1800|3300|A
20180629|TK|0|400|700|A
20180629|TKAT|2900|3500|7992|A
20180629|TKC|0|1000|1300|A
20180629|TKR|0|1968|2868|A
20180629|TLGT|0|100|100|A
20180629|TLK|0|0|700|A
20180629|TLND|0|100|300|A
20180629|TLRA|0|382|482|A
20180629|TLRD|0|1700|2200|A
20180629|TLT|0|500|1200|A
20180629|TLYS|0|0|100|A
20180629|TM|0|100|100|A
20180629|TMF|0|200|200|A
20180629|TMHC|0|1900|9200|A
20180629|TMK|0|100|100|A
20180629|TMO|300|1400|2000|A
20180629|TMP|0|4879|12460|A
20180629|TMQ|200|4172|13561|A
20180629|TMUS|0|1400|3600|A
20180629|TMV|0|2700|2700|A
20180629|TNA|0|900|1900|A
20180629|TNAV|0|100|100|A
20180629|TNC|0|0|100|A
20180629|TNDM|0|1400|1600|A
20180629|TNET|0|400|400|A
20180629|TNK|0|0|100|A
20180629|TNTR|100|200|20133|A
20180629|TOCA|0|100|200|A
20180629|TOL|0|1400|2300|A
20180629|TORC|0|100|200|A
20180629|TOT|0|1000|4189|A
20180629|TOTL|0|0|100|A
20180629|TOUR|0|400|500|A
20180629|TOWN|0|1206|1306|A
20180629|TPB|0|283|283|A
20180629|TPC|0|1432|2439|A
20180629|TPH|0|1400|2300|A
20180629|TPHS|0|3508|8380|A
20180629|TPIC|0|200|200|A
20180629|TPR|0|2800|5600|A
20180629|TPRE|0|700|700|A
20180629|TQQQ|0|800|1100|A
20180629|TR|0|100|200|A
20180629|TRCO|0|100|200|A
20180629|TREC|0|0|135|A
20180629|TREE|0|0|100|A
20180629|TREX|0|0|200|A
20180629|TRGP|0|900|1900|A
20180629|TRHC|0|128|128|A
20180629|TRI|400|600|900|A
20180629|TRIP|0|600|1000|A
20180629|TRMB|0|1400|1700|A
20180629|TRMK|0|500|600|A
20180629|TRN|0|3700|4800|A
20180629|TRNC|0|100|300|A
20180629|TRNO|0|200|400|A
20180629|TRNS|0|0|100|A
20180629|TROW|0|1200|2000|A
20180629|TROX|0|200|4200|A
20180629|TRP|0|200|2298|A
20180629|TRQ|0|400|600|A
20180629|TRS|0|200|200|A
20180629|TRST|0|900|1400|A
20180629|TRT|0|400|3880|A
20180629|TRTN|0|300|400|A
20180629|TRTX|0|200|200|A
20180629|TRU|0|300|400|A
20180629|TRUE|0|1000|1100|A
20180629|TRV|0|1700|2500|A
20180629|TRVN|0|1100|10943|A
20180629|TRX|2905|25276|37125|A
20180629|TRXC|483590|1624999|3130580|A
20180629|TS|0|1000|1800|A
20180629|TSC|0|400|800|A
20180629|TSCO|0|600|1200|A
20180629|TSE|0|200|300|A
20180629|TSEM|0|0|200|A
20180629|TSG|800|1700|4400|A
20180629|TSLA|0|4200|7250|A
20180629|TSLX|0|0|100|A
20180629|TSM|0|9454|15217|A
20180629|TSN|0|700|1300|A
20180629|TSQ|0|100|100|A
20180629|TSRO|0|709|909|A
20180629|TSS|0|1100|1400|A
20180629|TSU|0|400|2100|A
20180629|TTC|0|400|700|A
20180629|TTD|0|0|500|A
20180629|TTEC|0|100|100|A
20180629|TTEK|0|200|200|A
20180629|TTGT|0|200|200|A
20180629|TTM|0|200|600|A
20180629|TTMI|0|721|2721|A
20180629|TTOO|0|400|700|A
20180629|TTPH|0|400|800|A
20180629|TTS|0|800|900|A
20180629|TTWO|0|1700|2218|A
20180629|TU|0|100|100|A
20180629|TUES|0|200|900|A
20180629|TUP|0|700|1000|A
20180629|TUR|0|200|200|A
20180629|TUSK|0|200|2200|A
20180629|TV|0|700|1300|A
20180629|TVIX|600|1100|8307|A
20180629|TVPT|0|1000|1100|A
20180629|TVTY|0|1182|1482|A
20180629|TWI|0|200|200|A
20180629|TWLO|0|400|1200|A
20180629|TWNK|0|307|407|A
20180629|TWNKW|0|0|1400|A
20180629|TWO|0|700|2500|A
20180629|TWOU|0|300|1200|A
20180629|TWTR|0|16870|25907|A
20180629|TX|0|0|300|A
20180629|TXMD|0|5100|6700|A
20180629|TXN|0|2100|4500|A
20180629|TXRH|0|200|300|A
20180629|TXT|0|2000|2500|A
20180629|TYG|0|0|500|A
20180629|TYL|0|200|200|A
20180629|TYME|0|0|100|A
20180629|TYPE|0|0|200|A
20180629|TZA|0|1200|10200|A
20180629|UA|0|22062|23362|A
20180629|UAA|0|3100|10200|A
20180629|UAL|0|1658|6453|A
20180629|UAMY|200|15730|59489|A
20180629|UAVS|500|500|3724|A
20180629|UBNK|0|200|300|A
20180629|UBNT|0|200|200|A
20180629|UBS|0|700|900|A
20180629|UBSH|0|468|468|A
20180629|UBSI|0|2800|2900|A
20180629|UCBI|0|100|300|A
20180629|UCFC|0|200|800|A
20180629|UCO|0|1352|3052|A
20180629|UCTT|0|100|300|A
20180629|UDR|0|1308|2508|A
20180629|UE|0|2900|3000|A
20180629|UEC|458|130646|388715|A
20180629|UEIC|0|300|1200|A
20180629|UEPS|0|100|200|A
20180629|UFAB|0|8013|8220|A
20180629|UFPI|0|600|800|A
20180629|UFPT|0|100|100|A
20180629|UFS|0|300|800|A
20180629|UGAZ|0|700|1002|A
20180629|UGI|0|400|1700|A
20180629|UGLD|0|500|500|A
20180629|UGP|400|1000|1200|A
20180629|UHS|0|800|1700|A
20180629|UIHC|0|290|290|A
20180629|UIS|0|800|1100|A
20180629|UL|0|300|400|A
20180629|ULTA|0|800|900|A
20180629|ULTI|0|100|100|A
20180629|UMBF|0|200|600|A
20180629|UMC|0|18314|23714|A
20180629|UMPQ|0|4434|7034|A
20180629|UN|0|300|300|A
20180629|UNFI|0|100|500|A
20180629|UNG|0|3243|5643|A
20180629|UNH|0|6950|9050|A
20180629|UNIT|0|2360|6660|A
20180629|UNM|0|1154|2554|A
20180629|UNP|0|2300|4200|A
20180629|UNT|0|100|200|A
20180629|UNTY|0|100|100|A
20180629|UNVR|0|700|1200|A
20180629|UPL|0|800|900|A
20180629|UPLD|0|100|200|A
20180629|UPRO|0|500|500|A
20180629|UPS|0|1900|3500|A
20180629|UQM|601|3338|3550|A
20180629|URBN|0|3700|6000|A
20180629|URG|1108|2212|23612|A
20180629|URGN|0|0|200|A
20180629|URI|0|1700|2500|A
20180629|USAC|0|700|1000|A
20180629|USAK|0|500|1800|A
20180629|USAS|0|400|2500|A
20180629|USAT|0|2047|2847|A
20180629|USB|0|7200|10100|A
20180629|USCR|0|1200|1400|A
20180629|USFD|0|1300|3734|A
20180629|USG|0|900|1200|A
20180629|USLV|0|900|1000|A
20180629|USM|0|0|200|A
20180629|USMV|100|3700|5100|A
20180629|USNA|0|100|100|A
20180629|USO|0|7951|9151|A
20180629|USPH|0|0|100|A
20180629|USX|0|200|600|A
20180629|UTG|36|3236|10950|A
20180629|UTHR|0|0|100|A
20180629|UTSI|0|100|400|A
20180629|UTX|0|1508|3708|A
20180629|UUP|0|200|400|A
20180629|UUU|0|595|795|A
20180629|UUUU|12212|81264|158589|A
20180629|UVE|0|100|100|A
20180629|UVSP|0|600|899|A
20180629|UVV|0|400|500|A
20180629|UVXY|0|34097|50527|A
20180629|UWM|0|400|900|A
20180629|UWN|366|9675|13715|A
20180629|UWT|0|200|300|A
20180629|UXIN|0|0|1900|A
20180629|V|0|7000|14200|A
20180629|VAC|0|800|1200|A
20180629|VALE|0|28460|37060|A
20180629|VAR|0|300|874|A
20180629|VB|0|100|200|A
20180629|VBIV|0|100|200|A
20180629|VC|0|1200|1600|A
20180629|VCEL|0|3200|4500|A
20180629|VCF|0|200|945|A
20180629|VCIT|0|100|400|A
20180629|VCRA|0|400|800|A
20180629|VCSH|0|200|200|A
20180629|VCTR|0|100|100|A
20180629|VEA|0|13340|24367|A
20180629|VECO|0|300|500|A
20180629|VEDL|0|200|800|A
20180629|VEEV|0|500|900|A
20180629|VEON|0|12612|15312|A
20180629|VER|0|4341|14497|A
20180629|VET|100|429|529|A
20180629|VEU|0|7500|10040|A
20180629|VFC|0|1500|2700|A
20180629|VFH|0|524|624|A
20180629|VFL|0|1|574|A
20180629|VG|0|2416|5116|A
20180629|VGK|0|13844|24444|A
20180629|VGR|0|600|1100|A
20180629|VGT|0|100|100|A
20180629|VGZ|390|1390|13809|A
20180629|VHC|262|9977|30950|A
20180629|VIAB|0|4739|8238|A
20180629|VIAV|0|700|4775|A
20180629|VICI|0|500|800|A
20180629|VICR|0|1020|1120|A
20180629|VIG|0|100|100|A
20180629|VIGI|0|0|100|A
20180629|VII|10425|50560|79240|A
20180629|VIIX|0|100|100|A
20180629|VIPS|0|3400|6000|A
20180629|VIRT|0|8100|10800|A
20180629|VISI|0|1753|4141|A
20180629|VIV|0|300|400|A
20180629|VIVE|0|500|2300|A
20180629|VIVO|0|100|200|A
20180629|VIXY|0|500|700|A
20180629|VKI|0|3300|18157|A
20180629|VKTX|0|1500|3100|A
20180629|VLO|0|2000|2700|A
20180629|VLUE|0|175|175|A
20180629|VLY|0|3300|5000|A
20180629|VMC|0|500|500|A
20180629|VMI|0|100|200|A
20180629|VMM|0|500|4563|A
20180629|VMW|0|400|1200|A
20180629|VNDA|0|500|1427|A
20180629|VNET|0|100|1400|A
20180629|VNO|0|2033|5184|A
20180629|VNOM|0|100|200|A
20180629|VNQ|0|18600|22300|A
20180629|VNRX|0|2454|5298|A
20180629|VNTR|0|0|600|A
20180629|VO|0|200|200|A
20180629|VOD|0|4085|4285|A
20180629|VOE|188|188|188|A
20180629|VOO|0|2900|7400|A
20180629|VOYA|0|1300|2000|A
20180629|VR|0|1509|1809|A
20180629|VR PRB|0|0|100|A
20180629|VRA|0|100|200|A
20180629|VRAY|0|1000|1500|A
20180629|VREX|0|100|100|A
20180629|VRNS|0|100|100|A
20180629|VRNT|0|900|1300|A
20180629|VRP|0|100|100|A
20180629|VRSK|0|900|1000|A
20180629|VRSN|0|800|1000|A
20180629|VRTU|0|100|100|A
20180629|VRTV|0|100|100|A
20180629|VRTX|0|4820|12620|A
20180629|VRX|0|2945|5445|A
20180629|VSAT|0|500|500|A
20180629|VSH|0|1900|3500|A
20180629|VSI|0|600|1000|A
20180629|VSLR|0|1130|1130|A
20180629|VSM|0|500|900|A
20180629|VST|0|1900|3600|A
20180629|VSTM|0|1500|1900|A
20180629|VSTO|0|200|200|A
20180629|VT|0|1200|1800|A
20180629|VTI|0|1700|2400|A
20180629|VTIP|0|300|1600|A
20180629|VTR|0|3600|4900|A
20180629|VTV|0|2100|2100|A
20180629|VUG|0|1000|1100|A
20180629|VUZI|0|100|100|A
20180629|VV|0|300|300|A
20180629|VVC|0|400|700|A
20180629|VVI|0|0|200|A
20180629|VVUS|0|0|100|A
20180629|VVV|0|3700|5400|A
20180629|VWO|0|16647|42123|A
20180629|VXF|0|0|161|A
20180629|VXUS|0|800|900|A
20180629|VXX|0|54387|67895|A
20180629|VXZ|0|0|100|A
20180629|VYGR|0|300|400|A
20180629|VYM|0|1300|1300|A
20180629|VZ|0|6814|13199|A
20180629|W|0|600|800|A
20180629|WAB|0|400|600|A
20180629|WABC|0|100|200|A
20180629|WAFD|0|1400|1400|A
20180629|WAGE|0|200|1200|A
20180629|WAIR|0|0|200|A
20180629|WAL|0|1000|1700|A
20180629|WAT|0|300|500|A
20180629|WATT|0|200|200|A
20180629|WB|0|2000|2600|A
20180629|WBA|1580|10214|15243|A
20180629|WBAI|0|100|100|A
20180629|WBC|0|700|1500|A
20180629|WBK|0|1200|1700|A
20180629|WBS|0|600|700|A
20180629|WBT|0|1200|1400|A
20180629|WCC|0|1300|1600|A
20180629|WCG|0|0|100|A
20180629|WCN|0|100|200|A
20180629|WDAY|0|1000|1100|A
20180629|WDC|0|400|2500|A
20180629|WDFC|0|0|100|A
20180629|WDR|0|1300|1900|A
20180629|WEA|0|0|100|A
20180629|WEB|0|500|500|A
20180629|WEC|0|2567|2967|A
20180629|WELL|0|1700|2200|A
20180629|WEN|0|2700|3100|A
20180629|WERN|0|1200|1600|A
20180629|WES|0|0|100|A
20180629|WETF|0|500|2665|A
20180629|WEX|0|0|100|A
20180629|WFC|0|53269|125780|A
20180629|WFC PRT|0|0|392|A
20180629|WFT|0|24713|26488|A
20180629|WGL|0|700|1600|A
20180629|WGO|0|2707|3584|A
20180629|WGP|0|0|100|A
20180629|WH|0|200|1400|A
20180629|WHD|0|0|200|A
20180629|WHR|0|1000|1500|A
20180629|WIFI|0|0|100|A
20180629|WIN|0|0|1500|A
20180629|WIRE|0|100|100|A
20180629|WIT|0|1500|1900|A
20180629|WIX|0|200|400|A
20180629|WK|0|0|100|A
20180629|WLDN|0|0|100|A
20180629|WLH|0|0|100|A
20180629|WLK|0|700|1100|A
20180629|WLL|0|1600|2200|A
20180629|WLTW|0|100|100|A
20180629|WM|0|5591|7491|A
20180629|WMB|0|3600|11835|A
20180629|WMC|0|400|900|A
20180629|WMGI|0|800|1000|A
20180629|WMIH|0|100|1600|A
20180629|WMS|0|200|500|A
20180629|WMT|1000|2100|3720|A
20180629|WNC|0|200|200|A
20180629|WNS|0|0|100|A
20180629|WOR|0|300|500|A
20180629|WOW|0|100|100|A
20180629|WP|0|900|1000|A
20180629|WPG|0|1499|3197|A
20180629|WPM|300|9756|11456|A
20180629|WPRT|0|0|1000|A
20180629|WPX|100|3420|11620|A
20180629|WPZ|0|1100|5100|A
20180629|WRB|0|300|600|A
20180629|WRD|0|500|600|A
20180629|WRE|0|700|700|A
20180629|WRI|0|200|200|A
20180629|WRK|0|1200|1500|A
20180629|WRN|103654|108958|112376|A
20180629|WSC|0|300|934|A
20180629|WSFS|0|0|200|A
20180629|WSM|0|2200|2300|A
20180629|WSO|0|100|300|A
20180629|WSR|0|100|100|A
20180629|WST|0|200|300|A
20180629|WTFC|0|0|100|A
20180629|WTI|0|1000|1100|A
20180629|WTR|0|500|800|A
20180629|WTS|0|0|200|A
20180629|WTT|0|2300|4800|A
20180629|WTTR|0|200|600|A
20180629|WTW|0|200|400|A
20180629|WU|0|2200|5428|A
20180629|WUBA|0|200|300|A
20180629|WVVI|0|636|736|A
20180629|WWD|0|100|200|A
20180629|WWE|0|900|1400|A
20180629|WWW|0|400|1000|A
20180629|WY|0|3580|5970|A
20180629|WYND|0|700|2400|A
20180629|WYNN|0|2000|3300|A
20180629|WYY|0|873|4912|A
20180629|X|0|3385|5432|A
20180629|XAN|0|200|300|A
20180629|XBI|0|2320|3020|A
20180629|XBIO|100|200|300|A
20180629|XCRA|0|500|500|A
20180629|XEC|0|900|1200|A
20180629|XEL|0|6930|7630|A
20180629|XELA|0|100|700|A
20180629|XENE|0|900|1200|A
20180629|XENT|0|1144|1444|A
20180629|XERS|0|0|100|A
20180629|XES|0|4700|6800|A
20180629|XHB|4000|16970|19070|A
20180629|XHR|0|1100|1200|A
20180629|XIN|0|0|600|A
20180629|XL|0|2600|3100|A
20180629|XLB|0|27865|38765|A
20180629|XLE|0|75450|107750|A
20180629|XLF|40000|150077|175501|A
20180629|XLI|0|95467|107405|A
20180629|XLK|100|47266|98524|A
20180629|XLNX|0|200|800|A
20180629|XLP|0|10534|18234|A
20180629|XLRE|0|45725|49425|A
20180629|XLRN|0|1212|4112|A
20180629|XLU|0|41900|62458|A
20180629|XLV|0|35796|43096|A
20180629|XLY|0|41750|65559|A
20180629|XME|0|8600|11400|A
20180629|XNCR|0|200|200|A
20180629|XNET|0|0|300|A
20180629|XOG|0|1300|2600|A
20180629|XOM|0|17516|22216|A
20180629|XON|0|700|700|A
20180629|XONE|0|300|300|A
20180629|XOP|0|4740|15467|A
20180629|XPER|0|200|320|A
20180629|XPL|3500|13143|16720|A
20180629|XPO|0|1500|1800|A
20180629|XRAY|0|900|1200|A
20180629|XRT|0|28500|33700|A
20180629|XRX|0|700|3409|A
20180629|XTNT|0|101|314|A
20180629|XXII|9936|203315|256910|A
20180629|XYL|0|3319|4319|A
20180629|YELP|0|700|1000|A
20180629|YEXT|0|500|700|A
20180629|YINN|0|200|800|A
20180629|YNDX|500|2800|8600|A
20180629|YPF|600|2025|8125|A
20180629|YRCW|0|700|800|A
20180629|YRD|0|0|200|A
20180629|YTRA|0|2550|2650|A
20180629|YUM|0|3100|5100|A
20180629|YUMA|22260|34798|62289|A
20180629|YUMC|0|1700|3680|A
20180629|YY|0|100|100|A
20180629|Z|0|3963|6503|A
20180629|ZAGG|0|400|900|A
20180629|ZAYO|0|1000|1700|A
20180629|ZBH|0|1100|1300|A
20180629|ZBRA|0|300|300|A
20180629|ZDGE|0|1490|2290|A
20180629|ZEN|0|500|1100|A
20180629|ZEUS|0|100|100|A
20180629|ZFGN|0|700|700|A
20180629|ZG|0|2110|2210|A
20180629|ZGNX|0|400|400|A
20180629|ZION|0|1951|2751|A
20180629|ZIOP|0|1600|1700|A
20180629|ZIXI|0|0|100|A
20180629|ZN|100|100|100|A
20180629|ZNGA|0|12227|19927|A
20180629|ZOES|0|1100|1200|A
20180629|ZOM|0|9332|12791|A
20180629|ZS|0|700|1300|A
20180629|ZTO|0|700|3627|A
20180629|ZTS|0|600|12850|A
20180629|ZUMZ|0|311|711|A
20180629|ZUO|0|300|500|A
20180629|ZYNE|0|1000|1100|A