Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180628|A|0|1600|4300|A
20180628|AA|0|1300|2400|A
20180628|AABA|0|11406|16106|A
20180628|AAC|0|0|100|A
20180628|AAL|0|3400|9242|A
20180628|AAMC|0|110|209|A
20180628|AAN|0|400|800|A
20180628|AAOI|0|400|500|A
20180628|AAP|0|1300|2200|A
20180628|AAPL|0|24763|47308|A
20180628|AAT|0|0|200|A
20180628|AAU|0|1800|5840|A
20180628|AAV|1122|1122|1222|A
20180628|AAWW|0|500|500|A
20180628|AAXJ|0|100|491|A
20180628|AAXN|0|300|300|A
20180628|AB|0|100|300|A
20180628|ABB|0|200|200|A
20180628|ABBV|0|4401|10800|A
20180628|ABC|0|12500|17200|A
20180628|ABCB|0|400|400|A
20180628|ABCD|0|100|100|A
20180628|ABEO|0|404|1104|A
20180628|ABEV|300|13600|15700|A
20180628|ABG|0|500|500|A
20180628|ABM|0|1221|1921|A
20180628|ABMD|0|0|200|A
20180628|ABR|0|14000|16447|A
20180628|ABT|0|4900|7700|A
20180628|ABUS|0|619|819|A
20180628|ABX|0|4821|5871|A
20180628|ACAD|0|2900|4700|A
20180628|ACBI|0|500|1000|A
20180628|ACC|0|700|3100|A
20180628|ACCO|0|200|400|A
20180628|ACET|0|200|700|A
20180628|ACGL|0|1800|6500|A
20180628|ACHC|0|500|600|A
20180628|ACHN|0|200|1586|A
20180628|ACHV|100|100|200|A
20180628|ACIA|0|400|800|A
20180628|ACIW|0|300|400|A
20180628|ACLS|0|200|300|A
20180628|ACM|0|400|700|A
20180628|ACMR|0|1000|1000|A
20180628|ACN|0|12750|16850|A
20180628|ACOR|0|200|700|A
20180628|ACRE|0|200|200|A
20180628|ACRS|0|100|200|A
20180628|ACTG|0|200|200|A
20180628|ACU|0|700|900|A
20180628|ACWI|0|10904|15104|A
20180628|ACXM|0|700|2400|A
20180628|ADAP|0|100|1300|A
20180628|ADBE|0|700|4700|A
20180628|ADES|0|800|1600|A
20180628|ADI|0|400|2300|A
20180628|ADM|0|4490|6390|A
20180628|ADMS|0|200|300|A
20180628|ADNT|0|700|800|A
20180628|ADP|0|1000|1200|A
20180628|ADRO|0|800|1504|A
20180628|ADS|0|0|600|A
20180628|ADSK|0|900|1200|A
20180628|ADSW|0|300|800|A
20180628|ADT|0|1800|3400|A
20180628|ADTN|0|900|900|A
20180628|ADVM|0|0|1000|A
20180628|ADXS|0|0|3024|A
20180628|AE|147|418|804|A
20180628|AEE|0|2100|7800|A
20180628|AEF|2595|21747|139255|A
20180628|AEG|177|2300|2300|A
20180628|AEGN|0|200|200|A
20180628|AEHR|0|100|100|A
20180628|AEIS|0|0|100|A
20180628|AEL|0|400|400|A
20180628|AEM|100|1300|1822|A
20180628|AEO|0|2100|4700|A
20180628|AEP|0|4200|7600|A
20180628|AER|0|300|632|A
20180628|AERI|0|800|1100|A
20180628|AES|0|2400|3100|A
20180628|AET|0|900|4300|A
20180628|AFB|0|0|100|A
20180628|AFG|0|100|200|A
20180628|AFH|0|400|500|A
20180628|AFI|0|100|100|A
20180628|AFL|0|2600|3800|A
20180628|AFSI|0|2700|2700|A
20180628|AG|0|2900|3600|A
20180628|AGCO|0|300|600|A
20180628|AGEN|0|500|5854|A
20180628|AGFS|0|400|1239|A
20180628|AGG|0|600|1100|A
20180628|AGI|0|100|700|A
20180628|AGIO|0|100|200|A
20180628|AGLE|0|500|700|A
20180628|AGMH|0|200|400|A
20180628|AGN|0|1000|3000|A
20180628|AGNC|0|3600|5500|A
20180628|AGO|0|0|100|A
20180628|AGRO|0|3500|3900|A
20180628|AGS|0|0|100|A
20180628|AGX|0|300|600|A
20180628|AGYS|0|0|100|A
20180628|AHH|0|200|400|A
20180628|AHL|0|100|400|A
20180628|AHT|0|500|800|A
20180628|AI|0|1000|1100|A
20180628|AIA|0|0|300|A
20180628|AIG|0|5600|10400|A
20180628|AIMC|0|0|100|A
20180628|AIMT|0|400|500|A
20180628|AIN|0|400|741|A
20180628|AINC|0|437|893|A
20180628|AINV|0|0|1000|A
20180628|AIRI|34|534|2149|A
20180628|AIT|0|1200|1900|A
20180628|AIV|0|157|957|A
20180628|AIZ|0|3100|5000|A
20180628|AJRD|0|100|1000|A
20180628|AKAM|0|1600|3900|A
20180628|AKAO|0|3900|5500|A
20180628|AKBA|100|100|9300|A
20180628|AKCA|0|300|300|A
20180628|AKG|2800|8400|25764|A
20180628|AKR|0|100|600|A
20180628|AKRX|0|1900|3100|A
20180628|AKS|0|1800|3808|A
20180628|AKTS|0|200|400|A
20180628|AL|0|300|700|A
20180628|ALB|0|500|1000|A
20180628|ALBO|0|200|400|A
20180628|ALDR|0|2300|4990|A
20180628|ALDX|0|727|827|A
20180628|ALE|0|200|200|A
20180628|ALEX|0|200|600|A
20180628|ALGN|0|600|2100|A
20180628|ALGT|0|0|100|A
20180628|ALK|0|1200|1800|A
20180628|ALKS|0|200|300|A
20180628|ALL|0|400|1800|A
20180628|ALLE|0|200|400|A
20180628|ALLY|0|2300|3800|A
20180628|ALN|1807|2279|7699|A
20180628|ALNA|0|300|300|A
20180628|ALNY|0|100|100|A
20180628|ALO|300|3649|8744|A
20180628|ALRM|0|1100|1100|A
20180628|ALSN|0|100|1944|A
20180628|ALV|0|2200|3300|A
20180628|ALXN|0|700|1400|A
20180628|AM|0|100|100|A
20180628|AMAG|0|566|566|A
20180628|AMAT|0|9550|30538|A
20180628|AMBA|0|100|300|A
20180628|AMBC|0|500|700|A
20180628|AMBO|2018|2318|4634|A
20180628|AMBR|0|100|100|A
20180628|AMC|0|2300|3100|A
20180628|AMCX|0|400|1000|A
20180628|AMD|0|43527|76199|A
20180628|AME|0|600|1400|A
20180628|AMED|0|100|300|A
20180628|AMEH|0|300|300|A
20180628|AMG|0|400|800|A
20180628|AMGN|0|1700|3500|A
20180628|AMGP|0|100|200|A
20180628|AMH|0|1600|8481|A
20180628|AMJ|0|6800|8000|A
20180628|AMKR|0|1221|1521|A
20180628|AMLP|0|30173|32173|A
20180628|AMMA|0|400|400|A
20180628|AMN|0|800|1000|A
20180628|AMP|0|200|1000|A
20180628|AMPE|2405|24974|60964|A
20180628|AMPH|0|100|400|A
20180628|AMR|0|2100|3800|A
20180628|AMRC|0|800|900|A
20180628|AMRK|0|200|800|A
20180628|AMRN|0|0|400|A
20180628|AMRS|0|300|1344|A
20180628|AMRX|0|500|1005|A
20180628|AMS|0|800|2000|A
20180628|AMSC|0|600|600|A
20180628|AMSF|0|0|100|A
20180628|AMSWA|100|300|1000|A
20180628|AMT|0|1300|2200|A
20180628|AMTD|0|800|1200|A
20180628|AMWD|0|0|100|A
20180628|AMX|0|3075|3075|A
20180628|AMZN|0|1200|3980|A
20180628|AN|0|2000|2300|A
20180628|ANAB|0|300|800|A
20180628|ANAT|0|187|187|A
20180628|ANDE|0|400|600|A
20180628|ANDV|0|100|900|A
20180628|ANDX|0|100|200|A
20180628|ANET|0|100|100|A
20180628|ANF|0|2500|2900|A
20180628|ANGI|0|300|300|A
20180628|ANGO|0|100|100|A
20180628|ANH|0|200|435|A
20180628|ANSS|0|200|300|A
20180628|ANTM|0|700|9400|A
20180628|AOBC|0|800|1100|A
20180628|AOI|0|400|400|A
20180628|AON|0|200|1300|A
20180628|AOS|0|600|1000|A
20180628|AOSL|0|400|1000|A
20180628|APA|0|3792|5792|A
20180628|APAM|0|200|300|A
20180628|APC|0|3100|9300|A
20180628|APD|0|405|1405|A
20180628|APEI|0|100|300|A
20180628|APH|0|200|700|A
20180628|APHB|232|12349|13609|A
20180628|APLE|0|300|2100|A
20180628|APLS|0|300|800|A
20180628|APOG|0|100|100|A
20180628|APPF|0|100|300|A
20180628|APPS|0|1900|4991|A
20180628|APRN|0|100|200|A
20180628|APT|0|1700|1815|A
20180628|APTI|0|600|1200|A
20180628|APTO|0|100|100|A
20180628|APTS|0|0|100|A
20180628|APTV|0|569|2069|A
20180628|APTX|0|0|200|A
20180628|APU|0|100|100|A
20180628|APY|0|1600|1700|A
20180628|AQ|0|400|500|A
20180628|AQMS|0|300|300|A
20180628|AQN|0|0|210|A
20180628|AQUA|0|800|800|A
20180628|AQXP|400|1400|1500|A
20180628|AR|0|3300|3800|A
20180628|ARA|0|118|118|A
20180628|ARAY|0|100|100|A
20180628|ARC|0|100|500|A
20180628|ARCB|0|500|800|A
20180628|ARCC|0|500|2500|A
20180628|ARCH|0|100|200|A
20180628|ARD|0|100|100|A
20180628|ARDC|0|200|600|A
20180628|ARDX|0|0|2700|A
20180628|ARES|0|200|400|A
20180628|AREX|0|100|300|A
20180628|ARGO|0|0|238|A
20180628|ARI|0|2500|4900|A
20180628|ARKK|0|0|100|A
20180628|ARLP|0|100|700|A
20180628|ARMK|0|1300|2300|A
20180628|ARNA|0|0|200|A
20180628|ARNC|0|2365|3565|A
20180628|AROC|0|400|800|A
20180628|ARQL|0|1400|2909|A
20180628|ARR|0|500|500|A
20180628|ARRS|0|800|1600|A
20180628|ARRY|0|2486|4886|A
20180628|ARTX|0|100|100|A
20180628|ARWR|0|600|900|A
20180628|ASB|0|1400|1500|A
20180628|ASC|0|517|517|A
20180628|ASCMA|0|0|161|A
20180628|ASGN|0|100|100|A
20180628|ASH|0|0|100|A
20180628|ASHR|0|0|800|A
20180628|ASIX|0|300|400|A
20180628|ASM|0|5972|6179|A
20180628|ASMB|0|200|300|A
20180628|ASML|0|1000|1400|A
20180628|ASNA|0|2345|3345|A
20180628|ASNS|100|300|2100|A
20180628|ASPS|0|0|300|A
20180628|AST|0|2369|3910|A
20180628|ASUR|0|600|900|A
20180628|ASV|0|100|500|A
20180628|ASX|0|0|500|A
20180628|ASYS|0|976|1876|A
20180628|ATEN|0|200|623|A
20180628|ATGE|0|1033|1733|A
20180628|ATH|0|300|1770|A
20180628|ATHM|0|400|500|A
20180628|ATHN|0|900|900|A
20180628|ATHX|0|1078|4356|A
20180628|ATI|0|914|1765|A
20180628|ATKR|0|1200|2000|A
20180628|ATNM|20059|109543|291908|A
20180628|ATNX|0|400|1500|A
20180628|ATO|0|1100|1500|A
20180628|ATRA|0|399|899|A
20180628|ATRC|0|100|200|A
20180628|ATRS|0|400|400|A
20180628|ATSG|0|100|300|A
20180628|ATTO|0|500|1500|A
20180628|ATTU|0|200|700|A
20180628|ATU|0|1530|3430|A
20180628|ATUS|0|7856|18282|A
20180628|ATVI|0|2600|6700|A
20180628|AU|0|5700|6200|A
20180628|AUG|1900|4910|10579|A
20180628|AUMN|100|1850|12294|A
20180628|AUO|0|1500|1600|A
20180628|AUY|0|600|12600|A
20180628|AVA|0|0|100|A
20180628|AVAL|0|100|100|A
20180628|AVAV|0|100|500|A
20180628|AVB|0|300|1100|A
20180628|AVD|0|200|300|A
20180628|AVDL|0|100|200|A
20180628|AVEO|4580|5980|29480|A
20180628|AVGO|0|5543|10143|A
20180628|AVGR|0|0|100|A
20180628|AVH|0|200|200|A
20180628|AVHI|0|200|200|A
20180628|AVID|0|100|100|A
20180628|AVLR|0|0|100|A
20180628|AVP|0|7442|10642|A
20180628|AVRO|0|0|200|A
20180628|AVT|0|611|811|A
20180628|AVX|0|100|200|A
20180628|AVXL|0|0|300|A
20180628|AVY|0|100|300|A
20180628|AVYA|0|4720|5720|A
20180628|AWI|0|500|1049|A
20180628|AWK|0|600|1100|A
20180628|AWR|0|100|400|A
20180628|AXAS|0|700|700|A
20180628|AXDX|0|453|600|A
20180628|AXE|0|300|500|A
20180628|AXGN|0|1800|2000|A
20180628|AXL|0|2600|11100|A
20180628|AXON|0|200|2578|A
20180628|AXP|0|2600|4700|A
20180628|AXS|0|100|600|A
20180628|AXTA|0|2000|3200|A
20180628|AXTI|0|200|335|A
20180628|AXU|6336|13956|22256|A
20180628|AY|0|300|701|A
20180628|AYI|0|400|400|A
20180628|AYR|0|200|1000|A
20180628|AYX|0|300|300|A
20180628|AZN|0|3400|3800|A
20180628|AZO|0|100|100|A
20180628|AZPN|0|100|200|A
20180628|AZUL|500|3100|21103|A
20180628|AZZ|0|300|1400|A
20180628|B|0|100|100|A
20180628|BA|0|3800|7450|A
20180628|BABA|0|8073|13837|A
20180628|BABY|0|334|334|A
20180628|BAC|0|20615|103289|A
20180628|BAC PRB|0|300|300|A
20180628|BAF|0|0|100|A
20180628|BAH|0|800|1800|A
20180628|BAK|0|400|600|A
20180628|BAM|0|700|800|A
20180628|BANC|0|500|800|A
20180628|BAND|0|200|200|A
20180628|BANR|0|100|100|A
20180628|BAP|0|0|100|A
20180628|BAS|0|500|1600|A
20180628|BAX|0|2662|3862|A
20180628|BB|100|1600|2700|A
20180628|BBBY|800|9463|16912|A
20180628|BBD|300|4016|14016|A
20180628|BBDO|0|200|200|A
20180628|BBL|0|900|1400|A
20180628|BBSI|0|100|100|A
20180628|BBT|0|4381|6381|A
20180628|BBVA|800|2700|4600|A
20180628|BBX|0|700|1300|A
20180628|BBY|300|9300|19645|A
20180628|BC|0|300|700|A
20180628|BCC|0|679|1079|A
20180628|BCE|0|700|1700|A
20180628|BCEI|0|100|1200|A
20180628|BCO|0|200|654|A
20180628|BCOR|0|1100|1400|A
20180628|BCOV|0|100|400|A
20180628|BCRX|0|100|800|A
20180628|BCS|0|100|100|A
20180628|BCV|0|500|948|A
20180628|BCX|0|200|300|A
20180628|BDC|0|300|300|A
20180628|BDJ|0|0|100|A
20180628|BDL|200|700|700|A
20180628|BDN|0|2600|6000|A
20180628|BDR|0|2310|3974|A
20180628|BDSI|0|200|200|A
20180628|BDX|0|500|1500|A
20180628|BEAT|0|700|1190|A
20180628|BECN|0|4600|10000|A
20180628|BEDU|0|100|100|A
20180628|BEL|0|1425|3725|A
20180628|BEN|0|1044|2144|A
20180628|BERY|0|200|1300|A
20180628|BF B|0|6400|16400|A
20180628|BFAM|0|100|200|A
20180628|BFK|0|100|100|A
20180628|BFR|100|400|400|A
20180628|BFST|0|200|300|A
20180628|BFZ|0|0|200|A
20180628|BG|0|300|4800|A
20180628|BGB|0|100|100|A
20180628|BGCP|0|1600|4390|A
20180628|BGFV|0|400|1400|A
20180628|BGG|0|100|100|A
20180628|BGI|0|2800|2800|A
20180628|BGS|0|3653|5153|A
20180628|BGSF|20|3163|9331|A
20180628|BHB|0|1703|3054|A
20180628|BHE|0|600|1185|A
20180628|BHF|0|600|1800|A
20180628|BHGE|0|3400|5700|A
20180628|BHK|0|100|100|A
20180628|BHLB|0|579|2302|A
20180628|BHP|0|4600|5500|A
20180628|BHR|0|0|100|A
20180628|BHVN|0|0|1647|A
20180628|BID|0|300|500|A
20180628|BIDU|0|3400|6400|A
20180628|BIG|0|1400|2600|A
20180628|BIIB|0|200|900|A
20180628|BILI|0|10580|13180|A
20180628|BIOS|0|1300|1800|A
20180628|BIP|0|100|100|A
20180628|BITA|0|1371|2471|A
20180628|BJ|0|23038|48238|A
20180628|BJRI|0|900|900|A
20180628|BK|0|2100|8000|A
20180628|BKCC|0|400|2300|A
20180628|BKD|0|2800|7300|A
20180628|BKE|0|1100|2200|A
20180628|BKEPP|0|0|1200|A
20180628|BKH|0|500|500|A
20180628|BKI|0|430|930|A
20180628|BKJ|0|6100|6970|A
20180628|BKLN|0|1200|29565|A
20180628|BKNG|0|400|800|A
20180628|BKS|0|1400|2100|A
20180628|BKU|0|500|1000|A
20180628|BLBD|0|700|1000|A
20180628|BLCM|0|300|500|A
20180628|BLD|0|100|100|A
20180628|BLDP|1300|2600|9972|A
20180628|BLDR|0|300|1300|A
20180628|BLFS|0|0|200|A
20180628|BLK|0|200|800|A
20180628|BLKB|0|100|200|A
20180628|BLL|0|3524|4624|A
20180628|BLMN|0|1700|4300|A
20180628|BLPH|500|1200|3560|A
20180628|BLUE|0|100|400|A
20180628|BLW|0|200|200|A
20180628|BMA|0|0|400|A
20180628|BMCH|0|900|1293|A
20180628|BMI|0|314|314|A
20180628|BMO|0|332|332|A
20180628|BMRN|0|800|1100|A
20180628|BMS|0|500|1000|A
20180628|BMTC|0|0|200|A
20180628|BMY|0|12700|28290|A
20180628|BNCL|0|400|400|A
20180628|BND|0|1400|2100|A
20180628|BNDX|0|100|500|A
20180628|BNED|0|200|400|A
20180628|BNFT|0|1827|2027|A
20180628|BNS|0|500|500|A
20180628|BOE|0|300|300|A
20180628|BOFI|0|200|200|A
20180628|BOH|0|200|200|A
20180628|BOJA|0|200|300|A
20180628|BOKF|0|100|300|A
20180628|BOLD|0|500|500|A
20180628|BOMN|0|0|100|A
20180628|BOOT|0|400|500|A
20180628|BOTZ|0|700|700|A
20180628|BOX|0|1381|3081|A
20180628|BP|0|2100|3600|A
20180628|BPFH|0|604|1604|A
20180628|BPI|0|0|116|A
20180628|BPMP|0|0|600|A
20180628|BPMX|105919|147628|377564|A
20180628|BPOP|0|800|900|A
20180628|BPT|0|100|100|A
20180628|BPY|0|100|100|A
20180628|BR|0|800|1200|A
20180628|BRC|0|200|600|A
20180628|BREW|0|200|690|A
20180628|BRFS|800|2200|3700|A
20180628|BRG|0|7270|16066|A
20180628|BRG PRC|0|275|610|A
20180628|BRG PRD|0|4850|5850|A
20180628|BRK B|0|500|2200|A
20180628|BRKL|0|1601|1701|A
20180628|BRKR|0|900|1900|A
20180628|BRKS|0|400|1400|A
20180628|BRN|1100|7597|21652|A
20180628|BRO|0|0|800|A
20180628|BRS|0|200|300|A
20180628|BRSS|0|200|594|A
20180628|BRT|0|0|1000|A
20180628|BRX|0|5356|10356|A
20180628|BRZU|0|200|600|A
20180628|BSAC|0|500|800|A
20180628|BSBR|200|1000|1300|A
20180628|BSIG|0|100|900|A
20180628|BSMX|0|200|400|A
20180628|BST|0|0|100|A
20180628|BSTC|0|100|100|A
20180628|BSTI|0|400|400|A
20180628|BSV|0|500|600|A
20180628|BSX|0|4513|5813|A
20180628|BT|0|600|600|A
20180628|BTE|0|1102|1802|A
20180628|BTG|2152|201590|232706|A
20180628|BTI|0|500|1000|A
20180628|BTN|0|200|1100|A
20180628|BTU|0|500|600|A
20180628|BTX|2260|41815|67638|A
20180628|BTX WS|0|0|127|A
20180628|BTZ|0|500|600|A
20180628|BUD|0|1600|3400|A
20180628|BURL|0|200|1100|A
20180628|BUSE|0|100|200|A
20180628|BV|0|7200|37386|A
20180628|BVN|0|500|500|A
20180628|BVX|0|8802|18398|A
20180628|BW|0|200|800|A
20180628|BWA|0|2660|4420|A
20180628|BWP|0|1500|4600|A
20180628|BWX|0|0|100|A
20180628|BWXT|0|300|400|A
20180628|BX|0|300|1600|A
20180628|BXC|0|100|100|A
20180628|BXE|0|100|100|A
20180628|BXG|0|200|200|A
20180628|BXMT|0|1100|1800|A
20180628|BXP|0|100|2200|A
20180628|BXS|0|2168|2368|A
20180628|BYD|0|300|500|A
20180628|BZH|0|100|100|A
20180628|BZM|0|0|931|A
20180628|BZUN|0|1800|2900|A
20180628|C|0|18135|57797|A
20180628|CA|0|1505|2505|A
20180628|CAAP|0|500|3400|A
20180628|CAC|0|300|300|A
20180628|CACC|0|200|300|A
20180628|CACI|0|0|100|A
20180628|CADC|100|100|100|A
20180628|CADE|0|700|1300|A
20180628|CAE|0|400|500|A
20180628|CAG|0|19000|29046|A
20180628|CAH|0|7300|13125|A
20180628|CAI|0|400|900|A
20180628|CAJ|0|0|100|A
20180628|CAKE|0|900|1200|A
20180628|CAL|0|100|100|A
20180628|CALM|100|1900|6429|A
20180628|CAMP|0|1500|1900|A
20180628|CANF|0|2804|15147|A
20180628|CAR|0|2150|3850|A
20180628|CARA|0|500|600|A
20180628|CARB|0|1423|2030|A
20180628|CARG|0|1100|1300|A
20180628|CARS|0|700|1100|A
20180628|CASA|0|400|2900|A
20180628|CASH|0|0|210|A
20180628|CASI|0|800|900|A
20180628|CASS|0|200|200|A
20180628|CASY|0|1100|1300|A
20180628|CAT|0|1550|7084|A
20180628|CATB|0|100|2600|A
20180628|CATC|0|0|100|A
20180628|CATO|0|700|700|A
20180628|CATY|0|300|500|A
20180628|CAVM|0|0|2400|A
20180628|CAW|0|100|633|A
20180628|CB|0|3400|6200|A
20180628|CBAY|0|300|1400|A
20180628|CBB|0|800|1020|A
20180628|CBD|0|900|1100|A
20180628|CBIO|0|200|1198|A
20180628|CBL|0|5805|7005|A
20180628|CBLK|0|500|600|A
20180628|CBM|0|200|1224|A
20180628|CBOE|0|400|1900|A
20180628|CBPO|0|100|100|A
20180628|CBPX|0|800|800|A
20180628|CBRE|0|600|1300|A
20180628|CBS|0|2900|3800|A
20180628|CBSH|0|200|300|A
20180628|CBT|0|300|700|A
20180628|CBTX|0|700|700|A
20180628|CBU|0|100|100|A
20180628|CBZ|0|100|500|A
20180628|CC|0|1300|1600|A
20180628|CCA|0|100|800|A
20180628|CCE|0|500|1500|A
20180628|CCF|0|846|1672|A
20180628|CCI|0|1400|2800|A
20180628|CCJ|1400|3400|6400|A
20180628|CCK|0|2000|3200|A
20180628|CCL|0|4720|26309|A
20180628|CCMP|0|100|100|A
20180628|CCOI|0|300|613|A
20180628|CCRN|0|252|452|A
20180628|CCS|0|700|1300|A
20180628|CCT|0|200|400|A
20180628|CCU|0|0|100|A
20180628|CCXI|0|0|400|A
20180628|CDE|0|1500|5000|A
20180628|CDEV|0|3300|10500|A
20180628|CDK|0|200|700|A
20180628|CDLX|0|0|100|A
20180628|CDMO|0|100|500|A
20180628|CDNA|0|200|500|A
20180628|CDNS|0|900|2000|A
20180628|CDR|0|300|1300|A
20180628|CDW|0|200|700|A
20180628|CDXC|0|800|1100|A
20180628|CDXS|0|1319|1619|A
20180628|CDZI|0|900|1000|A
20180628|CE|0|900|2000|A
20180628|CECE|0|500|1400|A
20180628|CECO|0|536|936|A
20180628|CEF|0|1100|2300|A
20180628|CEI|242652|2578083|5437922|A
20180628|CELG|0|4125|10425|A
20180628|CELH|0|100|100|A
20180628|CEM|0|100|300|A
20180628|CEN|0|100|300|A
20180628|CENX|0|700|1000|A
20180628|CEO|0|100|100|A
20180628|CEQP|0|300|800|A
20180628|CERN|0|900|1400|A
20180628|CERS|0|1100|2100|A
20180628|CET|0|998|1634|A
20180628|CETV|0|100|473|A
20180628|CEV|0|0|661|A
20180628|CEVA|0|397|797|A
20180628|CF|0|2800|7000|A
20180628|CFFN|0|0|1000|A
20180628|CFG|0|1400|4700|A
20180628|CFMS|0|500|788|A
20180628|CFR|0|0|100|A
20180628|CFX|0|6869|11279|A
20180628|CG|0|532|632|A
20180628|CGBD|0|100|1300|A
20180628|CGC|900|4900|5000|A
20180628|CGEN|0|300|300|A
20180628|CGNX|0|300|500|A
20180628|CHA|0|200|200|A
20180628|CHCO|0|0|100|A
20180628|CHCT|0|200|300|A
20180628|CHD|0|16183|16583|A
20180628|CHDN|0|0|100|A
20180628|CHE|0|100|200|A
20180628|CHEF|0|410|410|A
20180628|CHEK|0|200|200|A
20180628|CHFC|0|200|300|A
20180628|CHGG|0|300|1000|A
20180628|CHH|0|400|700|A
20180628|CHK|0|28006|34236|A
20180628|CHKP|0|900|1105|A
20180628|CHL|0|900|1000|A
20180628|CHMI|0|100|100|A
20180628|CHRA|0|200|200|A
20180628|CHRS|0|1300|1800|A
20180628|CHRW|0|600|3300|A
20180628|CHS|0|1200|2100|A
20180628|CHSP|0|100|400|A
20180628|CHTR|0|600|1000|A
20180628|CHU|0|580|580|A
20180628|CHUY|0|200|500|A
20180628|CI|0|3700|7500|A
20180628|CIBR|0|200|200|A
20180628|CIEN|0|1254|4854|A
20180628|CIFS|0|100|200|A
20180628|CIG|0|1787|3987|A
20180628|CIG C|0|100|100|A
20180628|CIK|0|2306|18573|A
20180628|CIM|0|1000|1100|A
20180628|CINF|0|100|100|A
20180628|CIO|0|500|500|A
20180628|CIR|0|300|400|A
20180628|CISN|0|800|1100|A
20180628|CIT|0|1000|2400|A
20180628|CIVI|0|200|200|A
20180628|CIX|0|412|602|A
20180628|CJ|0|100|200|A
20180628|CKH|0|0|100|A
20180628|CL|0|2604|6704|A
20180628|CLAR|0|0|200|A
20180628|CLBK|0|1500|2100|A
20180628|CLCT|0|100|200|A
20180628|CLD|0|0|200|A
20180628|CLDR|0|634|2202|A
20180628|CLDT|0|400|800|A
20180628|CLDX|0|2000|5500|A
20180628|CLF|0|6500|15600|A
20180628|CLGX|0|200|500|A
20180628|CLH|0|0|100|A
20180628|CLI|0|300|700|A
20180628|CLLS|0|0|100|A
20180628|CLM|14|14378|40026|A
20180628|CLNC|0|500|1000|A
20180628|CLNE|100|1500|1900|A
20180628|CLNY|0|5800|12284|A
20180628|CLR|0|1400|2300|A
20180628|CLS|0|500|500|A
20180628|CLSD|0|100|400|A
20180628|CLSN|0|100|100|A
20180628|CLUB|0|600|1100|A
20180628|CLVS|0|600|1000|A
20180628|CLW|0|100|100|A
20180628|CLX|0|3700|5100|A
20180628|CLXT|0|0|10100|A
20180628|CLY|0|100|100|A
20180628|CM|0|200|800|A
20180628|CMA|0|2100|3747|A
20180628|CMC|0|1600|2341|A
20180628|CMCL|0|200|300|A
20180628|CMCO|0|200|200|A
20180628|CMCSA|0|2900|32866|A
20180628|CMD|0|0|100|A
20180628|CME|0|900|2800|A
20180628|CMG|0|1700|2000|A
20180628|CMI|0|900|1900|A
20180628|CMO|0|900|1000|A
20180628|CMP|0|200|300|A
20180628|CMRE|0|453|553|A
20180628|CMRX|0|100|100|A
20180628|CMS|0|1600|2100|A
20180628|CMT|0|300|1319|A
20180628|CNA|0|0|200|A
20180628|CNAT|0|200|500|A
20180628|CNC|0|1000|2400|A
20180628|CNCE|0|0|300|A
20180628|CNDT|0|5000|11100|A
20180628|CNHI|0|600|932|A
20180628|CNI|300|1300|1300|A
20180628|CNK|0|600|1589|A
20180628|CNMD|0|0|100|A
20180628|CNNE|0|100|100|A
20180628|CNO|0|300|2300|A
20180628|CNOB|0|200|300|A
20180628|CNP|0|5015|9115|A
20180628|CNQ|0|6700|9100|A
20180628|CNS|0|200|200|A
20180628|CNSL|0|600|1500|A
20180628|CNX|0|2398|3998|A
20180628|CNXN|0|200|500|A
20180628|CO|0|465|465|A
20180628|COBZ|0|500|600|A
20180628|CODI|0|0|400|A
20180628|COF|0|1900|4900|A
20180628|COG|0|3500|5300|A
20180628|COHR|0|0|200|A
20180628|COHU|0|0|300|A
20180628|COL|0|100|500|A
20180628|COLB|0|500|600|A
20180628|COLD|0|100|100|A
20180628|COLL|0|800|800|A
20180628|COLM|0|300|400|A
20180628|COMM|0|500|800|A
20180628|COMT|0|300|300|A
20180628|CONE|0|400|1400|A
20180628|CONN|0|200|600|A
20180628|COO|0|300|600|A
20180628|COOL|0|100|200|A
20180628|COP|0|2610|7010|A
20180628|COR|0|0|400|A
20180628|CORE|0|400|800|A
20180628|CORI|0|1771|4171|A
20180628|CORT|0|400|400|A
20180628|COST|0|300|1100|A
20180628|COT|0|0|100|A
20180628|COTV|0|2800|4600|A
20180628|COTY|0|5936|7136|A
20180628|COUP|0|0|100|A
20180628|COWN|0|100|382|A
20180628|CP|0|500|500|A
20180628|CPB|0|9300|13900|A
20180628|CPE|0|5500|8800|A
20180628|CPF|0|100|200|A
20180628|CPG|100|500|500|A
20180628|CPHI|110|3742|10653|A
20180628|CPL|0|0|600|A
20180628|CPLA|0|0|100|A
20180628|CPLG|0|100|200|A
20180628|CPLP|0|0|300|A
20180628|CPRT|0|6100|8368|A
20180628|CPRX|0|400|700|A
20180628|CPS|0|200|400|A
20180628|CPSI|0|100|200|A
20180628|CPT|0|100|600|A
20180628|CQH|0|8833|11330|A
20180628|CQP|0|5833|11531|A
20180628|CR|0|0|100|A
20180628|CRAY|0|100|235|A
20180628|CRBP|200|200|4250|A
20180628|CRC|0|0|100|A
20180628|CRCM|0|100|400|A
20180628|CRD A|0|200|200|A
20180628|CREE|0|1800|2300|A
20180628|CRESY|0|158|358|A
20180628|CRF|1000|5969|15717|A
20180628|CRH|0|300|300|A
20180628|CRHM|0|0|600|A
20180628|CRI|0|300|1200|A
20180628|CRIS|0|100|200|A
20180628|CRK|0|400|1000|A
20180628|CRL|0|100|100|A
20180628|CRM|0|1800|9375|A
20180628|CRMD|9593|19073|26800|A
20180628|CRNT|0|0|200|A
20180628|CRON|700|700|700|A
20180628|CROX|0|1900|2700|A
20180628|CRSP|0|200|400|A
20180628|CRTO|0|100|200|A
20180628|CRUS|0|900|2500|A
20180628|CRVL|0|127|127|A
20180628|CRVS|0|100|500|A
20180628|CRY|0|0|100|A
20180628|CRZO|0|1507|4307|A
20180628|CS|0|100|1000|A
20180628|CSCO|0|15100|24756|A
20180628|CSFL|0|1800|2300|A
20180628|CSGP|0|1100|1700|A
20180628|CSGS|0|0|100|A
20180628|CSII|0|200|300|A
20180628|CSIQ|0|400|500|A
20180628|CSL|0|300|300|A
20180628|CSLT|0|1500|1800|A
20180628|CSOD|0|400|1000|A
20180628|CSSE|0|1000|1100|A
20180628|CSTE|0|1400|3972|A
20180628|CSTM|0|6179|8579|A
20180628|CSTR|0|100|100|A
20180628|CSU|0|0|100|A
20180628|CSV|0|0|100|A
20180628|CSWI|0|100|100|A
20180628|CSX|0|3000|6300|A
20180628|CTAS|0|300|400|A
20180628|CTB|0|1100|1300|A
20180628|CTBI|0|0|100|A
20180628|CTEK|0|300|701|A
20180628|CTIC|0|200|1000|A
20180628|CTL|0|3500|8112|A
20180628|CTLT|0|600|2100|A
20180628|CTMX|0|100|400|A
20180628|CTO|185|707|1025|A
20180628|CTR|0|200|348|A
20180628|CTRE|0|700|1500|A
20180628|CTRL|0|0|200|A
20180628|CTRN|0|100|300|A
20180628|CTRP|0|2586|5206|A
20180628|CTS|0|900|900|A
20180628|CTSH|0|3188|4788|A
20180628|CTSO|0|300|1000|A
20180628|CTT|0|100|200|A
20180628|CTXS|0|800|1300|A
20180628|CUB|0|922|1122|A
20180628|CUBE|0|600|900|A
20180628|CUBI|0|200|600|A
20180628|CUE|0|100|300|A
20180628|CURO|0|300|400|A
20180628|CUTR|0|500|1098|A
20180628|CUZ|0|6800|12288|A
20180628|CVA|0|825|925|A
20180628|CVBF|0|681|781|A
20180628|CVCO|0|0|100|A
20180628|CVE|400|4532|6032|A
20180628|CVEO|0|100|500|A
20180628|CVG|0|4200|5100|A
20180628|CVGI|0|300|1200|A
20180628|CVGW|0|876|976|A
20180628|CVI|0|500|500|A
20180628|CVIA|0|100|100|A
20180628|CVLT|0|1000|2400|A
20180628|CVM|56051|81672|316774|A
20180628|CVM WS|5020|5020|12670|A
20180628|CVNA|0|400|500|A
20180628|CVON|100|600|900|A
20180628|CVR|0|100|100|A
20180628|CVRR|0|800|1300|A
20180628|CVRS|39|23330|56966|A
20180628|CVS|1400|44174|66971|A
20180628|CVTI|0|100|300|A
20180628|CVU|0|501|1930|A
20180628|CVX|0|3900|5600|A
20180628|CW|0|0|100|A
20180628|CWBR|300|300|600|A
20180628|CWH|0|400|900|A
20180628|CWST|0|0|400|A
20180628|CWT|0|802|1202|A
20180628|CX|0|13400|19350|A
20180628|CXO|0|2000|3500|A
20180628|CXP|0|400|800|A
20180628|CXW|0|1360|2260|A
20180628|CY|0|4400|7000|A
20180628|CYBE|0|300|300|A
20180628|CYBR|0|100|100|A
20180628|CYD|0|100|100|A
20180628|CYH|0|1100|1200|A
20180628|CYOU|0|0|200|A
20180628|CYRX|0|200|200|A
20180628|CYS|0|800|800|A
20180628|CYTK|0|932|1032|A
20180628|CYTX|0|200|200|A
20180628|CZR|0|25619|32415|A
20180628|CZZ|0|600|1000|A
20180628|D|0|1300|8100|A
20180628|DAC|0|100|100|A
20180628|DAKT|0|1800|2200|A
20180628|DAL|300|5600|11300|A
20180628|DAN|0|100|1200|A
20180628|DAR|0|800|900|A
20180628|DATA|0|800|1500|A
20180628|DB|0|2509|3009|A
20180628|DBC|0|4400|4400|A
20180628|DBD|0|700|1500|A
20180628|DBEF|0|4403|4603|A
20180628|DBEU|0|200|200|A
20180628|DBL|0|200|200|A
20180628|DBO|0|100|12400|A
20180628|DBVT|0|0|1100|A
20180628|DBX|0|1100|2400|A
20180628|DCI|0|1900|1900|A
20180628|DCOM|0|100|200|A
20180628|DCP|0|0|100|A
20180628|DCPH|0|100|100|A
20180628|DCT|0|100|100|A
20180628|DDD|0|1400|2000|A
20180628|DDM|0|500|500|A
20180628|DDR|0|2363|3063|A
20180628|DDS|0|200|200|A
20180628|DE|0|6300|9500|A
20180628|DEA|0|400|1569|A
20180628|DEI|0|300|1100|A
20180628|DENN|0|0|300|A
20180628|DEO|0|0|100|A
20180628|DEPO|0|1200|1700|A
20180628|DERM|100|6000|6200|A
20180628|DF|0|1700|2300|A
20180628|DFBG|0|0|1000|A
20180628|DFE|0|0|100|A
20180628|DFIN|0|300|300|A
20180628|DFRG|0|0|600|A
20180628|DFS|0|1200|4600|A
20180628|DG|0|300|1300|A
20180628|DGAZ|0|500|500|A
20180628|DGICA|0|0|300|A
20180628|DGII|0|300|500|A
20180628|DGLD|0|100|100|A
20180628|DGRO|0|0|100|A
20180628|DGSE|0|6453|7353|A
20180628|DGX|0|700|1200|A
20180628|DHCP|0|100|100|A
20180628|DHI|0|5000|6800|A
20180628|DHIL|0|100|100|A
20180628|DHR|0|1200|2300|A
20180628|DHT|0|600|1000|A
20180628|DHY|0|7439|22902|A
20180628|DIA|0|3100|4700|A
20180628|DIN|0|0|100|A
20180628|DIOD|0|100|300|A
20180628|DIS|0|5841|9641|A
20180628|DISCA|0|2885|5385|A
20180628|DISCK|0|3114|4522|A
20180628|DISH|0|2946|3746|A
20180628|DIT|0|165|304|A
20180628|DK|0|2000|3600|A
20180628|DKS|0|3500|6800|A
20180628|DLA|3145|3581|7191|A
20180628|DLB|0|400|800|A
20180628|DLNG|0|100|200|A
20180628|DLPH|0|100|662|A
20180628|DLR|0|500|2200|A
20180628|DLTR|0|1600|2800|A
20180628|DM|0|200|300|A
20180628|DMF|0|401|6299|A
20180628|DMRC|0|0|100|A
20180628|DNB|0|100|400|A
20180628|DNKN|0|1300|2300|A
20180628|DNLI|0|300|600|A
20180628|DNN|34423|51303|85811|A
20180628|DNOW|0|400|1200|A
20180628|DNP|0|100|300|A
20180628|DNR|0|10511|13611|A
20180628|DO|0|2410|2910|A
20180628|DOC|0|1501|3001|A
20180628|DOCU|0|900|1213|A
20180628|DOG|0|230|230|A
20180628|DOOR|0|200|200|A
20180628|DORM|0|101|101|A
20180628|DOV|0|3450|4950|A
20180628|DOX|0|200|200|A
20180628|DPLO|100|200|900|A
20180628|DPS|0|20340|42085|A
20180628|DPW|846|82753|144738|A
20180628|DPZ|0|100|200|A
20180628|DQ|0|1847|2547|A
20180628|DRE|0|300|1000|A
20180628|DRH|0|2492|4152|A
20180628|DRI|0|1600|3722|A
20180628|DRIP|0|1595|2195|A
20180628|DRNA|0|3300|5000|A
20180628|DRQ|0|1100|1100|A
20180628|DRRX|0|100|800|A
20180628|DRYS|926|926|1126|A
20180628|DS|0|700|900|A
20180628|DSGX|0|124|224|A
20180628|DSKE|0|900|1000|A
20180628|DSLV|0|100|100|A
20180628|DSS|0|4800|4900|A
20180628|DSW|0|3094|3700|A
20180628|DSX|0|300|700|A
20180628|DTE|0|1100|2100|A
20180628|DTEC|0|0|100|A
20180628|DUK|0|1200|4200|A
20180628|DUST|0|500|500|A
20180628|DVA|0|300|1000|A
20180628|DVAX|0|6800|8300|A
20180628|DVMT|0|935|1135|A
20180628|DVN|0|4326|8026|A
20180628|DWCH|0|300|300|A
20180628|DWDP|0|10800|16900|A
20180628|DWSN|0|0|100|A
20180628|DX|0|400|800|A
20180628|DXB|0|500|500|A
20180628|DXC|0|1300|3720|A
20180628|DXCM|0|400|600|A
20180628|DXD|0|1300|1300|A
20180628|DXJ|0|12600|12800|A
20180628|DXPE|0|200|900|A
20180628|DXR|0|299|400|A
20180628|DY|0|300|900|A
20180628|EA|0|1500|3207|A
20180628|EAD|1|5526|10659|A
20180628|EAF|0|711|1111|A
20180628|EAT|0|600|1000|A
20180628|EBAY|0|13300|46380|A
20180628|EBF|0|500|700|A
20180628|EBIX|0|300|300|A
20180628|EBR|0|1100|1200|A
20180628|EBSB|0|100|2000|A
20180628|EC|0|500|700|A
20180628|ECA|0|5800|6700|A
20180628|ECF|0|1567|5509|A
20180628|ECF PRA|0|250|250|A
20180628|ECHO|0|353|1053|A
20180628|ECL|0|1300|1700|A
20180628|ECOM|0|100|200|A
20180628|ECPG|0|200|400|A
20180628|ECR|0|2350|2750|A
20180628|ECYT|0|900|1100|A
20180628|ED|0|400|1400|A
20180628|EDGE|0|1800|1800|A
20180628|EDIT|0|200|300|A
20180628|EDN|0|100|200|A
20180628|EDR|0|300|1590|A
20180628|EDU|0|100|200|A
20180628|EDZ|0|4702|6602|A
20180628|EE|0|1190|1490|A
20180628|EEFT|0|0|200|A
20180628|EEM|0|139806|185706|A
20180628|EEMV|0|0|300|A
20180628|EEP|0|385|485|A
20180628|EEQ|0|100|200|A
20180628|EFA|0|21600|44647|A
20180628|EFAV|0|1225|1325|A
20180628|EFII|0|100|200|A
20180628|EFSC|0|698|698|A
20180628|EFT|0|200|200|A
20180628|EFV|0|100|2300|A
20180628|EFX|0|1400|2000|A
20180628|EGAN|0|1777|3277|A
20180628|EGC|0|3581|5181|A
20180628|EGHT|0|1300|3724|A
20180628|EGI|800|12021|12221|A
20180628|EGL|0|0|100|A
20180628|EGLE|0|200|400|A
20180628|EGN|0|100|600|A
20180628|EGO|600|2800|6500|A
20180628|EGOV|0|200|200|A
20180628|EGP|0|0|100|A
20180628|EGY|0|400|600|A
20180628|EHC|0|1800|3000|A
20180628|EHIC|0|100|100|A
20180628|EHTH|0|100|200|A
20180628|EIA|0|400|1200|A
20180628|EIDO|0|300|600|A
20180628|EIDX|0|0|100|A
20180628|EIG|0|0|154|A
20180628|EIGI|0|189|289|A
20180628|EIGR|0|300|500|A
20180628|EIM|0|3384|11233|A
20180628|EIP|0|600|900|A
20180628|EIV|0|700|2038|A
20180628|EIX|0|1300|2400|A
20180628|EL|0|700|3100|A
20180628|ELF|0|100|100|A
20180628|ELGX|0|0|1000|A
20180628|ELLI|0|100|100|A
20180628|ELMD|0|200|200|A
20180628|ELOX|0|200|1200|A
20180628|ELP|0|100|100|A
20180628|ELS|0|200|300|A
20180628|ELVT|0|200|400|A
20180628|ELY|0|400|1100|A
20180628|EMAN|0|6245|7251|A
20180628|EMB|0|100|700|A
20180628|EME|0|0|200|A
20180628|EMI|0|100|100|A
20180628|EMJ|0|0|454|A
20180628|EMKR|0|100|300|A
20180628|EMLC|0|1000|1900|A
20180628|EMN|0|2000|3200|A
20180628|EMO|0|100|100|A
20180628|EMR|0|2499|3299|A
20180628|EMX|0|0|800|A
20180628|ENB|0|5000|6300|A
20180628|ENBL|0|300|700|A
20180628|ENDP|0|4600|5400|A
20180628|ENIA|0|1600|1600|A
20180628|ENIC|0|200|300|A
20180628|ENLC|0|1100|1200|A
20180628|ENLK|0|300|300|A
20180628|ENPH|0|800|1800|A
20180628|ENR|0|300|300|A
20180628|ENS|0|100|100|A
20180628|ENSG|0|200|200|A
20180628|ENSV|784|9978|24647|A
20180628|ENT|0|300|400|A
20180628|ENTG|0|2477|3577|A
20180628|ENTX|0|0|200|A
20180628|ENTXW|0|0|200|A
20180628|ENV|0|300|400|A
20180628|ENVA|0|200|500|A
20180628|ENX|0|1108|6216|A
20180628|EOG|0|4400|6500|A
20180628|EPAM|0|100|200|A
20180628|EPAY|0|100|100|A
20180628|EPC|0|1800|2400|A
20180628|EPD|0|500|1500|A
20180628|EPE|0|1200|3200|A
20180628|EPI|0|5100|5500|A
20180628|EPM|0|4513|11510|A
20180628|EPOL|0|400|400|A
20180628|EPR|0|400|600|A
20180628|EPRT|0|0|100|A
20180628|EPZM|0|900|2200|A
20180628|EQBK|0|0|100|A
20180628|EQC|0|500|953|A
20180628|EQH|0|200|2300|A
20180628|EQIX|0|600|800|A
20180628|EQM|0|0|100|A
20180628|EQNR|0|300|300|A
20180628|EQR|0|1600|3700|A
20180628|EQT|0|2900|5000|A
20180628|ERC|0|4430|13114|A
20180628|ERF|0|100|200|A
20180628|ERH|0|450|1752|A
20180628|ERI|0|1830|2830|A
20180628|ERIC|0|1942|2942|A
20180628|ERII|0|500|700|A
20180628|ERJ|0|200|600|A
20180628|EROS|0|273|573|A
20180628|ERUS|0|200|400|A
20180628|ERX|0|100|100|A
20180628|ES|0|4500|5500|A
20180628|ESE|0|400|500|A
20180628|ESES|1700|1700|2100|A
20180628|ESIO|0|300|1900|A
20180628|ESL|0|200|200|A
20180628|ESNC|6700|70220|157198|A
20180628|ESND|0|0|500|A
20180628|ESNT|0|200|600|A
20180628|ESPR|0|400|2400|A
20180628|ESRT|0|1100|2100|A
20180628|ESRX|0|3600|8800|A
20180628|ESS|0|0|100|A
20180628|ESV|0|34177|39177|A
20180628|ESXB|0|0|200|A
20180628|ETE|0|0|1300|A
20180628|ETFC|0|1300|3200|A
20180628|ETH|0|957|1625|A
20180628|ETM|0|3840|19240|A
20180628|ETN|0|4300|6500|A
20180628|ETP|0|6025|8925|A
20180628|ETR|0|1400|2800|A
20180628|ETSY|0|10700|17100|A
20180628|EUFN|0|3550|6664|A
20180628|EUM|0|3200|3200|A
20180628|EURN|0|800|1100|A
20180628|EV|0|200|1100|A
20180628|EVBG|0|400|800|A
20180628|EVBN|0|359|516|A
20180628|EVC|0|1400|1400|A
20180628|EVER|0|7200|13300|A
20180628|EVFM|0|100|100|A
20180628|EVH|0|2205|3205|A
20180628|EVHC|0|6800|9500|A
20180628|EVI|0|121|1395|A
20180628|EVJ|0|0|401|A
20180628|EVLO|0|200|300|A
20180628|EVM|0|800|4243|A
20180628|EVO|0|100|400|A
20180628|EVOP|0|200|200|A
20180628|EVR|0|1001|1201|A
20180628|EVRG|0|800|2600|A
20180628|EVRI|0|100|900|A
20180628|EVTC|0|600|1300|A
20180628|EVV|0|2711|15558|A
20180628|EVY|0|0|1120|A
20180628|EW|0|400|2400|A
20180628|EWA|100|6900|7300|A
20180628|EWBC|0|700|900|A
20180628|EWC|0|12100|13300|A
20180628|EWD|0|300|300|A
20180628|EWG|0|18600|35800|A
20180628|EWH|0|9500|11916|A
20180628|EWI|0|4000|4700|A
20180628|EWJ|0|2700|3400|A
20180628|EWL|0|2900|3500|A
20180628|EWM|0|400|1000|A
20180628|EWN|0|100|200|A
20180628|EWO|0|0|100|A
20180628|EWP|0|1300|1300|A
20180628|EWQ|0|4100|5700|A
20180628|EWS|0|0|100|A
20180628|EWT|0|24199|27672|A
20180628|EWU|0|7100|7900|A
20180628|EWW|0|6000|8400|A
20180628|EWY|0|7468|12581|A
20180628|EWZ|0|7930|15030|A
20180628|EXAS|0|900|5300|A
20180628|EXC|0|4600|7900|A
20180628|EXEL|0|12900|19900|A
20180628|EXG|0|650|650|A
20180628|EXK|0|100|100|A
20180628|EXP|0|200|834|A
20180628|EXPD|0|400|800|A
20180628|EXPE|0|500|700|A
20180628|EXPO|0|955|1055|A
20180628|EXPR|0|3240|3440|A
20180628|EXR|0|500|827|A
20180628|EXTN|0|0|100|A
20180628|EXTR|0|700|9801|A
20180628|EYE|0|980|1180|A
20180628|EYPT|0|100|100|A
20180628|EZA|0|550|3650|A
20180628|EZPW|0|1931|2331|A
20180628|EZU|0|21100|24100|A
20180628|F|0|50825|67296|A
20180628|FAF|0|100|900|A
20180628|FANG|0|800|1200|A
20180628|FANH|0|200|300|A
20180628|FARM|0|0|200|A
20180628|FAS|0|3100|4000|A
20180628|FAST|0|1812|3512|A
20180628|FATE|0|0|100|A
20180628|FAX|2619|11103|31343|A
20180628|FAZ|0|2800|3600|A
20180628|FB|0|8145|30498|A
20180628|FBC|0|700|1100|A
20180628|FBHS|0|900|3800|A
20180628|FBK|0|100|100|A
20180628|FBM|0|200|500|A
20180628|FBMS|0|0|100|A
20180628|FBNK|0|100|300|A
20180628|FBP|0|1975|2275|A
20180628|FBR|0|900|1000|A
20180628|FCAU|600|8800|11300|A
20180628|FCB|0|593|893|A
20180628|FCCY|0|200|300|A
20180628|FCE A|0|800|10880|A
20180628|FCEL|0|1000|4028|A
20180628|FCF|0|400|1700|A
20180628|FCFS|0|1761|2392|A
20180628|FCG|0|100|100|A
20180628|FCNCA|0|400|400|A
20180628|FCO|0|1500|5117|A
20180628|FCPT|0|0|2900|A
20180628|FCX|0|13417|25745|A
20180628|FDC|0|3838|7438|A
20180628|FDEU|0|100|100|A
20180628|FDP|0|0|200|A
20180628|FDS|0|100|100|A
20180628|FDX|0|200|1760|A
20180628|FE|0|2000|3500|A
20180628|FELE|0|200|300|A
20180628|FEN|0|835|1178|A
20180628|FENC|0|100|200|A
20180628|FET|0|991|1291|A
20180628|FEYE|0|9800|15200|A
20180628|FEZ|0|13200|14100|A
20180628|FFBC|0|1092|2937|A
20180628|FFC|0|100|100|A
20180628|FFIN|0|410|510|A
20180628|FFIV|0|100|380|A
20180628|FFNW|0|100|100|A
20180628|FFWM|0|289|489|A
20180628|FG|100|1900|4000|A
20180628|FGEN|0|271|271|A
20180628|FHB|0|300|700|A
20180628|FHLC|0|200|200|A
20180628|FHN|0|1600|3500|A
20180628|FI|0|2100|2300|A
20180628|FIBK|0|354|354|A
20180628|FII|0|1400|3100|A
20180628|FIS|0|700|3000|A
20180628|FISI|0|100|100|A
20180628|FISV|0|2699|3799|A
20180628|FIT|0|3300|5400|A
20180628|FITB|0|6740|15240|A
20180628|FIVE|0|4300|6800|A
20180628|FIVN|0|0|300|A
20180628|FIX|0|100|500|A
20180628|FIXX|0|0|100|A
20180628|FIZZ|200|500|800|A
20180628|FL|0|600|2700|A
20180628|FLDM|0|600|700|A
20180628|FLEX|0|23289|26732|A
20180628|FLIC|0|200|200|A
20180628|FLIR|0|400|1000|A
20180628|FLNT|0|4300|4400|A
20180628|FLO|0|0|1829|A
20180628|FLOT|0|0|100|A
20180628|FLOW|0|100|100|A
20180628|FLR|0|800|2000|A
20180628|FLRN|0|460|460|A
20180628|FLS|0|1800|2500|A
20180628|FLT|0|1500|1900|A
20180628|FLWS|0|0|200|A
20180628|FLXN|0|500|500|A
20180628|FM|0|100|200|A
20180628|FMBH|0|100|100|A
20180628|FMBI|0|705|1605|A
20180628|FMC|0|200|600|A
20180628|FMI|0|2862|5378|A
20180628|FMO|0|100|200|A
20180628|FMX|0|100|100|A
20180628|FNB|0|6771|6771|A
20180628|FNBG|0|100|100|A
20180628|FND|0|100|100|A
20180628|FNDX|0|100|100|A
20180628|FNF|0|1100|1200|A
20180628|FNHC|0|300|400|A
20180628|FNJN|0|200|400|A
20180628|FNKO|0|200|200|A
20180628|FNSR|0|2400|2800|A
20180628|FNV|0|600|2200|A
20180628|FOE|0|300|400|A
20180628|FOF|0|100|100|A
20180628|FOLD|0|1300|1300|A
20180628|FOR|0|0|100|A
20180628|FORM|0|1560|2460|A
20180628|FOSL|0|300|600|A
20180628|FOX|0|2090|4597|A
20180628|FOXA|0|13838|34161|A
20180628|FOXF|0|300|300|A
20180628|FPH|0|0|200|A
20180628|FPI|0|100|400|A
20180628|FPL|0|0|100|A
20180628|FPRX|0|900|3600|A
20180628|FR|0|2100|2500|A
20180628|FRA|0|100|100|A
20180628|FRAC|0|4100|5370|A
20180628|FRAN|0|1800|2200|A
20180628|FRBK|0|300|500|A
20180628|FRC|0|200|600|A
20180628|FRC PRI|0|0|100|A
20180628|FRD|0|200|500|A
20180628|FRED|0|300|2300|A
20180628|FRGI|0|1100|1300|A
20180628|FRLG|0|0|1700|A
20180628|FRME|0|100|100|A
20180628|FRO|0|100|100|A
20180628|FRPT|0|865|1565|A
20180628|FRT|0|0|600|A
20180628|FRTA|0|0|100|A
20180628|FSB|0|500|600|A
20180628|FSBW|0|100|500|A
20180628|FSD|0|0|100|A
20180628|FSI|0|900|2600|A
20180628|FSIC|0|300|300|A
20180628|FSLR|0|700|1900|A
20180628|FSM|0|0|200|A
20180628|FSNN|0|300|300|A
20180628|FSP|5988|27399|75504|A
20180628|FSS|0|0|400|A
20180628|FSTA|0|107|107|A
20180628|FSTR|0|100|100|A
20180628|FTAI|0|0|100|A
20180628|FTCS|100|400|600|A
20180628|FTD|0|100|100|A
20180628|FTEC|0|200|200|A
20180628|FTF|0|2034|7911|A
20180628|FTI|0|1300|2000|A
20180628|FTK|0|200|300|A
20180628|FTNT|0|1400|2200|A
20180628|FTNW|0|199|1099|A
20180628|FTR|300|39698|50331|A
20180628|FTRPR|0|2700|3100|A
20180628|FTS|0|200|600|A
20180628|FTSI|0|200|800|A
20180628|FTSV|0|1700|11376|A
20180628|FTV|0|4400|5600|A
20180628|FUL|0|1100|1200|A
20180628|FULT|0|2100|2100|A
20180628|FUN|0|100|800|A
20180628|FUNC|0|100|100|A
20180628|FWONA|0|0|100|A
20180628|FWONK|0|500|500|A
20180628|FWRD|0|100|100|A
20180628|FXI|0|14500|66485|A
20180628|FYX|0|100|100|A
20180628|G|0|100|400|A
20180628|GAB|0|0|600|A
20180628|GAIA|0|141|341|A
20180628|GAIN|0|0|100|A
20180628|GALT|2300|2568|3368|A
20180628|GAM|0|0|100|A
20180628|GATX|0|100|100|A
20180628|GBCI|0|400|400|A
20180628|GBNK|0|0|100|A
20180628|GBR|23543|343339|658992|A
20180628|GBT|270|1770|4570|A
20180628|GBX|0|1400|2000|A
20180628|GCAP|0|0|200|A
20180628|GCI|0|900|1500|A
20180628|GCO|0|300|600|A
20180628|GCP|0|1500|2700|A
20180628|GD|0|900|2098|A
20180628|GDDY|0|500|2300|A
20180628|GDI|0|1300|2400|A
20180628|GDOT|0|300|700|A
20180628|GDP|0|1971|2451|A
20180628|GDS|0|100|100|A
20180628|GDX|0|9800|10400|A
20180628|GDXJ|0|10648|13448|A
20180628|GE|100|30530|95093|A
20180628|GEL|0|0|400|A
20180628|GEMP|0|700|800|A
20180628|GEN|100|300|700|A
20180628|GEO|0|500|1200|A
20180628|GER|0|100|200|A
20180628|GERN|0|3000|4300|A
20180628|GES|0|500|3205|A
20180628|GEVO|200|900|900|A
20180628|GFF|0|0|1123|A
20180628|GFI|0|6901|8301|A
20180628|GFN|0|200|600|A
20180628|GG|0|2379|7404|A
20180628|GGAL|0|400|1300|A
20180628|GGB|1800|5950|10450|A
20180628|GGG|0|200|300|A
20180628|GGN|0|2369|15703|A
20180628|GGN PRB|0|0|200|A
20180628|GGO|0|400|900|A
20180628|GGP|0|5200|25040|A
20180628|GHG|0|200|300|A
20180628|GHL|0|1331|1531|A
20180628|GHY|0|100|200|A
20180628|GIB|0|0|200|A
20180628|GIFI|0|400|500|A
20180628|GIL|0|300|900|A
20180628|GILD|0|6990|33982|A
20180628|GIS|0|6237|13976|A
20180628|GLAD|0|0|122|A
20180628|GLD|100|12120|13120|A
20180628|GLF|0|525|1134|A
20180628|GLIBA|0|100|1300|A
20180628|GLMD|0|600|800|A
20180628|GLNG|0|500|500|A
20180628|GLO|50|3790|7396|A
20180628|GLOB|0|0|400|A
20180628|GLOG|0|2146|2746|A
20180628|GLOW|18740|23528|60818|A
20180628|GLPG|0|100|100|A
20180628|GLPI|0|1300|2800|A
20180628|GLQ|0|268|2833|A
20180628|GLRE|0|200|400|A
20180628|GLT|0|300|600|A
20180628|GLU|0|0|700|A
20180628|GLUU|0|2409|4209|A
20180628|GLV|1120|1820|2050|A
20180628|GLW|0|6600|9463|A
20180628|GLYC|0|200|200|A
20180628|GM|0|4505|7605|A
20180628|GME|0|2170|3370|A
20180628|GMED|0|600|1300|A
20180628|GMLP|0|200|200|A
20180628|GMO|0|5959|44680|A
20180628|GMRE|0|0|200|A
20180628|GMS|500|2500|5200|A
20180628|GMZ|0|0|100|A
20180628|GNBC|0|200|500|A
20180628|GNC|0|2440|2940|A
20180628|GNCA|0|100|400|A
20180628|GNK|0|100|100|A
20180628|GNL|0|600|700|A
20180628|GNMK|0|300|700|A
20180628|GNRC|0|600|800|A
20180628|GNTX|0|1200|2400|A
20180628|GNW|0|800|2300|A
20180628|GOGL|0|0|100|A
20180628|GOGO|0|1100|1200|A
20180628|GOL|0|800|2600|A
20180628|GOLD|0|200|200|A
20180628|GOLF|0|0|200|A
20180628|GOOD|0|100|400|A
20180628|GOOG|0|300|982|A
20180628|GOOGL|0|600|2200|A
20180628|GOOS|0|100|200|A
20180628|GORO|0|50052|80785|A
20180628|GOV|0|300|400|A
20180628|GPC|0|300|400|A
20180628|GPI|0|0|200|A
20180628|GPK|0|1800|3600|A
20180628|GPL|1102|20852|38866|A
20180628|GPN|0|2000|3616|A
20180628|GPOR|0|5770|8370|A
20180628|GPRE|0|1700|2530|A
20180628|GPRO|0|2259|2559|A
20180628|GPS|300|5800|8600|A
20180628|GPT|0|2560|13860|A
20180628|GPX|0|0|200|A
20180628|GRA|0|100|800|A
20180628|GRBK|0|200|200|A
20180628|GRC|0|100|100|A
20180628|GREK|100|100|100|A
20180628|GRFS|0|600|5000|A
20180628|GRMN|0|800|1200|A
20180628|GRPN|0|16279|19779|A
20180628|GRUB|0|300|1100|A
20180628|GS|0|886|3553|A
20180628|GSAT|723|93075|269344|A
20180628|GSB|0|0|1300|A
20180628|GSBD|0|100|100|A
20180628|GSG|0|0|1000|A
20180628|GSHD|0|100|100|A
20180628|GSK|0|100|400|A
20180628|GSKY|0|0|300|A
20180628|GSM|0|1500|1700|A
20180628|GSS|5500|12800|35646|A
20180628|GST|16616|129968|287682|A
20180628|GST PRA|0|1800|2178|A
20180628|GST PRB|0|0|600|A
20180628|GSV|0|15085|30435|A
20180628|GSVC|0|100|100|A
20180628|GT|100|6900|7800|A
20180628|GTE|9573|93226|152237|A
20180628|GTES|0|300|400|A
20180628|GTHX|0|300|500|A
20180628|GTN|0|3290|3528|A
20180628|GTS|0|500|500|A
20180628|GTT|0|900|900|A
20180628|GTXI|0|100|100|A
20180628|GTY|0|0|200|A
20180628|GUSH|0|2700|2800|A
20180628|GV|1530|1640|1664|A
20180628|GVA|0|100|1000|A
20180628|GWB|0|0|100|A
20180628|GWPH|0|100|300|A
20180628|GWR|0|400|700|A
20180628|GWRE|0|200|3100|A
20180628|GWW|0|0|100|A
20180628|H|0|800|1600|A
20180628|HA|0|1000|1700|A
20180628|HABT|0|400|2300|A
20180628|HAE|0|1900|2900|A
20180628|HAFC|0|1200|1400|A
20180628|HAIN|0|100|300|A
20180628|HAL|0|7600|11800|A
20180628|HALO|0|400|700|A
20180628|HAS|0|200|3200|A
20180628|HASI|0|100|100|A
20180628|HBAN|0|23610|32052|A
20180628|HBI|0|2600|3800|A
20180628|HBM|600|800|800|A
20180628|HBMD|0|200|300|A
20180628|HBNC|0|0|100|A
20180628|HCA|0|100|300|A
20180628|HCAC|0|0|83925|A
20180628|HCAC WS|0|200|7198|A
20180628|HCC|0|100|400|A
20180628|HCCHU|0|2800|6800|A
20180628|HCCI|0|200|200|A
20180628|HCHC|0|300|500|A
20180628|HCI|0|200|300|A
20180628|HCLP|0|2500|8178|A
20180628|HCM|0|0|100|A
20180628|HCP|0|4635|6035|A
20180628|HCSG|0|100|500|A
20180628|HD|0|3050|5450|A
20180628|HDP|0|1800|2600|A
20180628|HDS|0|1400|3140|A
20180628|HDSN|0|200|500|A
20180628|HDV|0|700|700|A
20180628|HE|0|100|500|A
20180628|HEB|99|16965|17651|A
20180628|HEDJ|0|0|926|A
20180628|HEES|0|200|500|A
20180628|HEI|0|300|400|A
20180628|HEI A|0|100|100|A
20180628|HELE|0|300|600|A
20180628|HEP|0|200|200|A
20180628|HES|0|4700|9400|A
20180628|HESM|0|0|100|A
20180628|HEWG|0|0|200|A
20180628|HF|0|200|200|A
20180628|HFC|0|1600|2900|A
20180628|HFWA|0|4700|9100|A
20180628|HGV|0|400|1800|A
20180628|HI|0|800|1425|A
20180628|HIBB|0|2194|2394|A
20180628|HIFR|0|0|200|A
20180628|HIG|0|1500|6890|A
20180628|HII|0|100|313|A
20180628|HIIQ|0|100|100|A
20180628|HIL|0|400|400|A
20180628|HIMX|0|500|2800|A
20180628|HIO|0|0|1600|A
20180628|HIVE|0|0|100|A
20180628|HIW|0|100|400|A
20180628|HIX|0|0|300|A
20180628|HK|0|1700|13972|A
20180628|HL|0|1693|10693|A
20180628|HLF|0|100|700|A
20180628|HLG|0|0|1300|A
20180628|HLIT|0|0|500|A
20180628|HLNE|0|100|200|A
20180628|HLT|0|3200|6200|A
20180628|HLTH|25|1473|12178|A
20180628|HLX|0|2200|6700|A
20180628|HMC|0|400|500|A
20180628|HMG|0|100|200|A
20180628|HMHC|0|300|998|A
20180628|HMI|0|200|532|A
20180628|HMLP|0|500|1000|A
20180628|HMN|0|700|1000|A
20180628|HMNY|0|5500|30617|A
20180628|HMST|0|400|500|A
20180628|HMY|0|700|800|A
20180628|HNI|0|200|300|A
20180628|HNW|0|703|4626|A
20180628|HOG|0|3600|5100|A
20180628|HOLI|0|200|400|A
20180628|HOLX|0|1403|1803|A
20180628|HOMB|0|500|600|A
20180628|HOME|0|600|1400|A
20180628|HON|0|400|2100|A
20180628|HOPE|0|1251|1651|A
20180628|HOS|0|500|600|A
20180628|HP|0|900|1495|A
20180628|HPE|0|3100|10000|A
20180628|HPP|0|1000|1800|A
20180628|HPQ|0|28674|35250|A
20180628|HPR|0|285|2195|A
20180628|HPT|0|100|500|A
20180628|HQY|0|600|1000|A
20180628|HR|0|500|5577|A
20180628|HRB|100|1100|2500|A
20180628|HRC|0|900|2300|A
20180628|HRG|0|500|1300|A
20180628|HRI|0|300|500|A
20180628|HRL|0|5828|6728|A
20180628|HRS|0|400|900|A
20180628|HRTG|0|200|300|A
20180628|HRTX|0|3100|4507|A
20180628|HSBC|0|400|400|A
20180628|HSC|0|1200|3150|A
20180628|HSDT|0|900|900|A
20180628|HSIC|0|1800|2700|A
20180628|HSII|0|200|700|A
20180628|HSKA|0|100|100|A
20180628|HST|0|6961|9961|A
20180628|HSTM|0|215|215|A
20180628|HSY|0|300|907|A
20180628|HT|0|100|300|A
20180628|HTA|0|900|1822|A
20180628|HTBI|0|0|100|A
20180628|HTBK|0|0|100|A
20180628|HTGC|0|200|400|A
20180628|HTGM|0|500|500|A
20180628|HTH|0|600|900|A
20180628|HTHT|0|200|300|A
20180628|HTLD|0|0|200|A
20180628|HTLF|0|800|1000|A
20180628|HTZ|0|4500|5800|A
20180628|HUBB|0|400|1100|A
20180628|HUBG|0|800|2500|A
20180628|HUD|0|800|800|A
20180628|HUM|0|100|400|A
20180628|HUN|0|1000|1600|A
20180628|HUSA|79782|311472|723975|A
20180628|HUYA|500|3593|4893|A
20180628|HVT|0|400|500|A
20180628|HWC|0|403|403|A
20180628|HWKN|0|100|200|A
20180628|HX|0|0|100|A
20180628|HXL|0|700|1300|A
20180628|HYG|0|6261|8461|A
20180628|HYH|0|0|200|A
20180628|HYT|0|496|496|A
20180628|HZN|0|900|1700|A
20180628|HZNP|100|1600|2500|A
20180628|HZO|0|712|712|A
20180628|I|0|600|2900|A
20180628|IAC|0|400|500|A
20180628|IAF|0|2244|8225|A
20180628|IAG|1000|4300|4900|A
20180628|IART|0|100|400|A
20180628|IAU|0|14367|16367|A
20180628|IBB|0|600|1600|A
20180628|IBCP|0|100|100|A
20180628|IBIO|5482|15482|23347|A
20180628|IBKC|0|200|400|A
20180628|IBKR|0|0|800|A
20180628|IBM|0|2500|7022|A
20180628|IBN|0|6800|16300|A
20180628|IBND|0|0|400|A
20180628|IBOC|0|300|300|A
20180628|IBP|0|352|452|A
20180628|IBTX|0|400|700|A
20180628|ICE|0|900|2200|A
20180628|ICF|0|200|200|A
20180628|ICFI|0|211|311|A
20180628|ICHR|0|400|500|A
20180628|ICLR|0|272|272|A
20180628|ICON|0|2600|7300|A
20180628|ICPT|0|400|1000|A
20180628|ICUI|0|100|200|A
20180628|IDE|0|100|200|A
20180628|IDN|348|1453|2572|A
20180628|IDRA|0|300|1900|A
20180628|IDT|0|200|600|A
20180628|IDTI|0|800|800|A
20180628|IDV|0|100|100|A
20180628|IDXX|0|100|300|A
20180628|IEA|0|200|300|A
20180628|IEC|0|1692|6363|A
20180628|IEF|0|900|1100|A
20180628|IEFA|0|29000|30800|A
20180628|IEI|0|1000|1000|A
20180628|IEMG|0|8700|99948|A
20180628|IEO|1300|1300|1400|A
20180628|IFF|0|400|600|A
20180628|IFV|0|600|700|A
20180628|IGA|0|100|100|A
20180628|IGC|1482|3264|5322|A
20180628|IGF|0|0|100|A
20180628|IGT|0|700|2600|A
20180628|IGV|0|200|200|A
20180628|IHG|0|300|300|A
20180628|IHT|0|0|100|A
20180628|III|0|0|122|A
20180628|IIIV|0|100|300|A
20180628|IIM|0|100|100|A
20180628|IIPR|0|200|300|A
20180628|IIVI|0|1887|3248|A
20180628|IJH|0|4259|4359|A
20180628|IJR|0|2900|2900|A
20180628|ILF|0|1700|3900|A
20180628|ILG|0|900|1400|A
20180628|ILMN|0|100|500|A
20180628|ILPT|0|0|100|A
20180628|IMAX|0|1402|1802|A
20180628|IMGN|0|6491|7691|A
20180628|IMH|0|1134|1774|A
20180628|IMKTA|0|128|128|A
20180628|IMMR|0|700|1300|A
20180628|IMMU|0|600|1400|A
20180628|IMO|1866|15515|21487|A
20180628|IMPV|0|300|400|A
20180628|IMUC|100|21805|28710|A
20180628|IMUC WS|0|0|200|A
20180628|INAP|0|400|500|A
20180628|INB|0|100|100|A
20180628|INCY|0|1800|5266|A
20180628|INDA|0|10300|16803|A
20180628|INDU|0|400|3600|A
20180628|INDY|0|100|400|A
20180628|INFI|0|600|600|A
20180628|INFN|0|600|900|A
20180628|INFO|0|3007|5807|A
20180628|INFU|0|100|2563|A
20180628|INFY|0|18541|25336|A
20180628|ING|0|300|2100|A
20180628|INGR|0|600|1174|A
20180628|INN|0|400|1200|A
20180628|INNT|0|0|600|A
20180628|INO|0|0|100|A
20180628|INOV|0|900|1000|A
20180628|INS|0|642|652|A
20180628|INSM|0|400|400|A
20180628|INSP|0|100|100|A
20180628|INST|0|1366|1666|A
20180628|INSW|0|400|900|A
20180628|INSY|0|200|400|A
20180628|INT|0|400|500|A
20180628|INTC|0|38444|53344|A
20180628|INTT|0|525|1205|A
20180628|INTU|0|400|2100|A
20180628|INUV|0|3489|3591|A
20180628|INVA|0|100|200|A
20180628|INVH|0|1300|2151|A
20180628|INWK|0|0|100|A
20180628|INXN|0|400|1600|A
20180628|IO|0|400|504|A
20180628|IONS|0|300|400|A
20180628|IOR|0|100|400|A
20180628|IOSP|0|500|700|A
20180628|IOTS|0|700|900|A
20180628|IOVA|0|2400|3100|A
20180628|IP|0|700|1371|A
20180628|IPAR|0|144|244|A
20180628|IPG|0|3809|4209|A
20180628|IPGP|0|300|500|A
20180628|IPHI|0|500|600|A
20180628|IPI|0|200|900|A
20180628|IQ|1740|8940|19418|A
20180628|IQI|0|100|100|A
20180628|IQV|0|2200|5100|A
20180628|IR|0|1200|1900|A
20180628|IRBT|0|200|700|A
20180628|IRDM|0|2302|2502|A
20180628|IRET|0|400|800|A
20180628|IRM|0|2200|3200|A
20180628|IRMD|0|0|100|A
20180628|IRT|0|600|1600|A
20180628|IRWD|0|100|100|A
20180628|ISBC|0|7320|11574|A
20180628|ISCA|0|100|100|A
20180628|ISDR|0|0|100|A
20180628|ISR|318|13318|13418|A
20180628|ISRG|0|500|700|A
20180628|IT|0|600|600|A
20180628|ITA|0|0|300|A
20180628|ITB|800|3400|5100|A
20180628|ITCI|0|300|400|A
20180628|ITG|0|0|200|A
20180628|ITGR|0|233|333|A
20180628|ITI|0|200|400|A
20180628|ITOT|0|430|430|A
20180628|ITRI|0|500|500|A
20180628|ITRN|0|141|141|A
20180628|ITT|100|500|500|A
20180628|ITUB|1200|4500|10400|A
20180628|ITW|0|300|1500|A
20180628|IUSV|0|176|176|A
20180628|IVAC|0|200|200|A
20180628|IVC|0|199|299|A
20180628|IVE|0|100|100|A
20180628|IVR|0|700|1000|A
20180628|IVTY|0|100|100|A
20180628|IVV|0|2200|5105|A
20180628|IVW|0|300|400|A
20180628|IVZ|0|41702|43679|A
20180628|IWB|0|900|1300|A
20180628|IWD|0|1800|2278|A
20180628|IWF|0|4500|4700|A
20180628|IWM|0|7569|9969|A
20180628|IWN|0|200|200|A
20180628|IWO|0|400|2600|A
20180628|IWP|0|1300|1300|A
20180628|IWS|0|200|200|A
20180628|IXUS|0|200|200|A
20180628|IYE|0|2600|2800|A
20180628|IYK|0|151|151|A
20180628|IYM|2880|2880|4280|A
20180628|IYR|0|10520|21220|A
20180628|IYZ|0|0|100|A
20180628|JACK|0|400|600|A
20180628|JAG|0|600|800|A
20180628|JASO|0|400|800|A
20180628|JAZZ|0|200|200|A
20180628|JBGS|0|300|1400|A
20180628|JBHT|0|800|900|A
20180628|JBL|0|500|2100|A
20180628|JBLU|0|5100|7900|A
20180628|JBT|0|100|200|A
20180628|JCAP|0|200|200|A
20180628|JCI|0|5338|7138|A
20180628|JCOM|0|400|400|A
20180628|JCP|0|21511|26398|A
20180628|JD|0|9235|12616|A
20180628|JDST|0|900|900|A
20180628|JE|600|1000|1000|A
20180628|JEC|0|1400|1800|A
20180628|JEF|0|300|2603|A
20180628|JELD|0|600|700|A
20180628|JFR|0|300|900|A
20180628|JHG|0|1000|2300|A
20180628|JILL|0|100|600|A
20180628|JKHY|0|800|1000|A
20180628|JKS|0|100|700|A
20180628|JLL|0|400|500|A
20180628|JLS|0|1700|1700|A
20180628|JMEI|0|300|400|A
20180628|JNCE|0|0|300|A
20180628|JNJ|0|2200|7600|A
20180628|JNK|0|3500|6500|A
20180628|JNPR|0|3000|6100|A
20180628|JNUG|0|700|800|A
20180628|JOE|0|100|200|A
20180628|JONE|0|1795|27483|A
20180628|JP|0|100|100|A
20180628|JPC|0|100|300|A
20180628|JPM|0|13262|33670|A
20180628|JPS|0|900|900|A
20180628|JRO|0|0|300|A
20180628|JW A|0|0|200|A
20180628|JWN|0|1300|1800|A
20180628|K|0|3000|5800|A
20180628|KAI|0|100|100|A
20180628|KALA|0|100|100|A
20180628|KALU|0|933|933|A
20180628|KANG|0|600|600|A
20180628|KAR|0|300|800|A
20180628|KB|0|100|100|A
20180628|KBE|800|2100|7400|A
20180628|KBH|0|2900|6700|A
20180628|KBR|0|2300|3900|A
20180628|KDMN|0|928|2728|A
20180628|KELYA|0|108|108|A
20180628|KEM|0|1559|2159|A
20180628|KERX|1600|7200|12050|A
20180628|KEX|0|1535|1935|A
20180628|KEY|0|9178|12478|A
20180628|KEYS|0|0|9700|A
20180628|KEYW|0|300|300|A
20180628|KFRC|0|243|743|A
20180628|KGC|0|600|1600|A
20180628|KHC|0|3700|11966|A
20180628|KIDS|0|100|100|A
20180628|KIE|0|0|100|A
20180628|KIM|0|3690|5590|A
20180628|KIN|0|100|300|A
20180628|KIO|0|200|400|A
20180628|KIQ|403|516|516|A
20180628|KIRK|0|0|100|A
20180628|KKR|0|600|3800|A
20180628|KL|0|100|100|A
20180628|KLAC|0|1700|3000|A
20180628|KLDX|2700|20469|48412|A
20180628|KLIC|0|400|1100|A
20180628|KLXI|0|0|200|A
20180628|KMB|0|100|1000|A
20180628|KMG|0|200|300|A
20180628|KMI|0|18193|28393|A
20180628|KMPR|0|300|300|A
20180628|KMT|0|600|1100|A
20180628|KMX|0|700|1500|A
20180628|KN|0|100|500|A
20180628|KND|0|300|300|A
20180628|KNL|0|200|200|A
20180628|KNSL|0|100|100|A
20180628|KNX|0|1971|8245|A
20180628|KO|0|9976|22918|A
20180628|KODK|0|500|600|A
20180628|KOF|0|100|100|A
20180628|KOP|0|100|200|A
20180628|KOPN|0|100|100|A
20180628|KORS|0|1900|3800|A
20180628|KOS|0|11392|15755|A
20180628|KPTI|0|300|400|A
20180628|KR|0|19802|25402|A
20180628|KRA|0|200|400|A
20180628|KRC|0|100|200|A
20180628|KRE|0|18700|23080|A
20180628|KRG|0|200|700|A
20180628|KRNT|0|700|1600|A
20180628|KRNY|0|300|1100|A
20180628|KRO|0|0|200|A
20180628|KS|0|100|300|A
20180628|KSA|0|2900|3100|A
20180628|KSS|0|1400|4400|A
20180628|KSU|0|200|600|A
20180628|KT|0|500|700|A
20180628|KTOS|0|1200|1500|A
20180628|KTWO|0|100|2000|A
20180628|KURA|0|2155|4755|A
20180628|KVHI|0|174|174|A
20180628|KW|0|500|1168|A
20180628|L|0|800|1700|A
20180628|LABD|0|400|1900|A
20180628|LABL|0|371|371|A
20180628|LABU|0|1176|5956|A
20180628|LAC|0|400|400|A
20180628|LAD|0|700|700|A
20180628|LADR|0|200|1900|A
20180628|LAMR|0|800|900|A
20180628|LASR|0|100|300|A
20180628|LAUR|0|100|100|A
20180628|LAZ|0|600|800|A
20180628|LB|0|3500|7775|A
20180628|LBAI|0|0|420|A
20180628|LBRDA|0|100|100|A
20180628|LBRDK|0|300|800|A
20180628|LBRT|0|100|100|A
20180628|LBTYA|0|300|2800|A
20180628|LBTYK|0|554|1554|A
20180628|LBY|67|7401|18685|A
20180628|LC|0|4300|4800|A
20180628|LCI|0|2310|4310|A
20180628|LCII|0|100|100|A
20180628|LCNB|0|0|200|A
20180628|LDL|0|100|100|A
20180628|LDOS|0|100|100|A
20180628|LE|0|0|300|A
20180628|LEA|0|700|2700|A
20180628|LECO|0|100|300|A
20180628|LEG|0|576|1076|A
20180628|LEN|0|1900|3200|A
20180628|LEO|0|100|100|A
20180628|LEU|1000|3100|5498|A
20180628|LEVB|900|9218|10769|A
20180628|LFC|0|0|300|A
20180628|LFUS|0|0|100|A
20180628|LGCY|0|900|900|A
20180628|LGF A|0|100|100|A
20180628|LGF B|0|100|200|A
20180628|LGND|0|1400|2300|A
20180628|LH|0|200|920|A
20180628|LHCG|0|100|200|A
20180628|LHO|0|1522|2822|A
20180628|LIFE|0|100|100|A
20180628|LII|0|500|600|A
20180628|LILA|0|300|900|A
20180628|LILAK|0|800|1100|A
20180628|LIND|0|100|100|A
20180628|LION|0|0|200|A
20180628|LIQT|0|2534|9690|A
20180628|LITE|0|2200|5000|A
20180628|LIVN|0|100|100|A
20180628|LJPC|0|100|200|A
20180628|LKFN|0|100|100|A
20180628|LKQ|0|800|1300|A
20180628|LKSD|0|100|100|A
20180628|LL|0|200|300|A
20180628|LLEX|0|16341|36055|A
20180628|LLL|0|600|1200|A
20180628|LLNW|0|800|2463|A
20180628|LLY|0|8513|14092|A
20180628|LM|0|1800|2700|A
20180628|LMAT|0|0|200|A
20180628|LMNX|0|100|100|A
20180628|LMT|0|3300|5344|A
20180628|LN|0|1158|1258|A
20180628|LNC|0|600|1200|A
20180628|LNDC|0|774|874|A
20180628|LNG|667|72732|283863|A
20180628|LNN|0|100|100|A
20180628|LNT|0|300|500|A
20180628|LNTH|0|400|1000|A
20180628|LOB|0|0|100|A
20180628|LOCO|0|400|700|A
20180628|LODE|100|23252|68698|A
20180628|LOGI|0|500|900|A
20180628|LOGM|0|1646|4548|A
20180628|LOMA|0|400|500|A
20180628|LONE|0|100|100|A
20180628|LOPE|0|0|100|A
20180628|LORL|0|0|100|A
20180628|LOV|0|100|200|A
20180628|LOW|0|14000|16800|A
20180628|LPG|0|100|600|A
20180628|LPI|0|4929|5529|A
20180628|LPL|0|200|200|A
20180628|LPLA|0|100|500|A
20180628|LPNT|0|1255|1255|A
20180628|LPSN|0|1100|2000|A
20180628|LPT|0|300|400|A
20180628|LPX|0|800|1500|A
20180628|LQD|200|2700|5700|A
20180628|LRAD|0|100|100|A
20180628|LRCX|0|4300|19543|A
20180628|LRN|0|1700|1900|A
20180628|LSCC|0|400|700|A
20180628|LSI|0|0|100|A
20180628|LSTR|100|1600|2200|A
20180628|LSXMK|0|600|1016|A
20180628|LTC|0|0|100|A
20180628|LTM|0|900|1600|A
20180628|LTRPA|0|400|700|A
20180628|LTS|3370|9101|31533|A
20180628|LTS PRA|0|2639|2639|A
20180628|LTSF|0|200|700|A
20180628|LULU|0|500|1800|A
20180628|LUV|100|5037|10337|A
20180628|LVS|0|2000|7600|A
20180628|LW|0|100|200|A
20180628|LXFT|0|400|800|A
20180628|LXP|0|900|2300|A
20180628|LXRX|0|900|1100|A
20180628|LYB|0|1100|1800|A
20180628|LYG|0|16800|17500|A
20180628|LYTS|0|0|100|A
20180628|LYV|0|1800|1900|A
20180628|LZB|0|2737|3237|A
20180628|M|0|3900|8600|A
20180628|MA|0|500|3400|A
20180628|MAA|0|400|1100|A
20180628|MAB|0|100|100|A
20180628|MAC|0|3000|5500|A
20180628|MAG|0|11936|20444|A
20180628|MAIN|0|300|300|A
20180628|MAN|0|800|3100|A
20180628|MANH|0|500|500|A
20180628|MANT|0|200|300|A
20180628|MAR|0|1700|2716|A
20180628|MARK|0|400|500|A
20180628|MAS|0|4522|5922|A
20180628|MAT|0|2900|5000|A
20180628|MATW|0|100|100|A
20180628|MATX|0|200|400|A
20180628|MAXR|100|405|605|A
20180628|MB|0|200|300|A
20180628|MBB|0|100|300|A
20180628|MBFI|0|0|400|A
20180628|MBI|0|800|900|A
20180628|MBII|0|300|300|A
20180628|MBIN|0|200|300|A
20180628|MBIO|0|0|100|A
20180628|MBT|0|10617|34787|A
20180628|MBUU|0|100|200|A
20180628|MC|0|100|300|A
20180628|MCB|0|100|100|A
20180628|MCD|0|2600|6245|A
20180628|MCF|817|16392|35012|A
20180628|MCFT|0|0|100|A
20180628|MCHI|0|5315|7615|A
20180628|MCHP|0|3500|5223|A
20180628|MCK|0|2056|4356|A
20180628|MCO|0|300|900|A
20180628|MCRB|0|0|300|A
20180628|MCRN|0|100|300|A
20180628|MCS|0|197|197|A
20180628|MCY|0|100|100|A
20180628|MD|0|0|300|A
20180628|MDB|0|600|700|A
20180628|MDC|0|727|827|A
20180628|MDCO|0|400|600|A
20180628|MDGL|0|200|350|A
20180628|MDLZ|0|2900|7120|A
20180628|MDP|0|300|300|A
20180628|MDR|0|1600|4347|A
20180628|MDRX|0|500|1200|A
20180628|MDSO|0|400|600|A
20180628|MDT|0|5000|8800|A
20180628|MDU|0|500|1200|A
20180628|MDXG|0|421|1221|A
20180628|MEDP|0|200|200|A
20180628|MEET|0|519|719|A
20180628|MEI|0|200|200|A
20180628|MEIP|0|1000|2305|A
20180628|MELI|0|300|300|A
20180628|MEOH|100|400|500|A
20180628|MERC|0|600|900|A
20180628|MET|0|8100|13760|A
20180628|MET PRE|0|0|200|A
20180628|MFA|0|2259|4459|A
20180628|MFC|0|1400|1700|A
20180628|MFG|0|400|400|A
20180628|MFGP|0|100|300|A
20180628|MFL|0|0|100|A
20180628|MGA|0|3400|4300|A
20180628|MGEE|0|400|500|A
20180628|MGEN|0|100|100|A
20180628|MGI|0|0|300|A
20180628|MGIC|0|100|100|A
20180628|MGLN|0|300|500|A
20180628|MGM|0|5300|31135|A
20180628|MGNX|0|391|891|A
20180628|MGP|0|500|900|A
20180628|MGPI|0|100|100|A
20180628|MGRC|0|0|100|A
20180628|MGTX|0|100|100|A
20180628|MH PRA|0|100|100|A
20180628|MHH|0|50|250|A
20180628|MHK|0|1600|3800|A
20180628|MHLD|0|500|600|A
20180628|MHO|0|100|100|A
20180628|MIC|0|300|600|A
20180628|MICR|0|100|100|A
20180628|MIDD|0|100|100|A
20180628|MIK|0|18563|30304|A
20180628|MIME|0|300|600|A
20180628|MIN|0|200|300|A
20180628|MINI|0|400|500|A
20180628|MINT|0|0|900|A
20180628|MITK|0|500|500|A
20180628|MITL|0|1665|1665|A
20180628|MJCO|0|439|590|A
20180628|MKC|0|3900|5300|A
20180628|MKL|0|0|20|A
20180628|MKSI|0|1898|3220|A
20180628|MKTX|0|100|100|A
20180628|MLCO|0|2208|5608|A
20180628|MLHR|0|291|491|A
20180628|MLI|0|200|400|A
20180628|MLM|0|900|1600|A
20180628|MLNT|0|800|900|A
20180628|MLNX|0|400|700|A
20180628|MLSS|0|4110|4664|A
20180628|MMC|0|1200|2700|A
20180628|MMDMR|0|7613|7613|A
20180628|MMI|0|0|200|A
20180628|MMM|0|1045|1945|A
20180628|MMP|0|100|1200|A
20180628|MMS|0|217|717|A
20180628|MMSI|0|700|1000|A
20180628|MMU|0|0|200|A
20180628|MMYT|0|200|700|A
20180628|MNGA|0|3050|3050|A
20180628|MNI|0|300|1003|A
20180628|MNK|0|3700|4100|A
20180628|MNKD|0|1900|2000|A
20180628|MNLO|0|0|100|A
20180628|MNOV|0|530|530|A
20180628|MNR|0|0|1900|A
20180628|MNRO|0|160|160|A
20180628|MNST|0|1068|2383|A
20180628|MNTA|0|623|723|A
20180628|MNTX|0|100|100|A
20180628|MO|0|1000|6854|A
20180628|MOBL|0|0|400|A
20180628|MOD|0|200|575|A
20180628|MODN|0|200|818|A
20180628|MOH|0|1272|2572|A
20180628|MOMO|0|3248|6248|A
20180628|MORN|0|200|1300|A
20180628|MOS|100|3400|5900|A
20180628|MOTS|0|100|100|A
20180628|MOV|0|100|400|A
20180628|MPAA|0|100|200|A
20180628|MPC|0|1600|4000|A
20180628|MPLX|0|2300|4400|A
20180628|MPO|0|0|100|A
20180628|MPW|0|2400|3500|A
20180628|MPWR|0|100|200|A
20180628|MRC|0|700|1900|A
20180628|MRCC|0|100|100|A
20180628|MRCY|0|0|100|A
20180628|MRK|0|4325|7425|A
20180628|MRNS|0|600|700|A
20180628|MRO|0|6090|15030|A
20180628|MRSN|0|646|746|A
20180628|MRT|0|300|400|A
20180628|MRTN|0|735|835|A
20180628|MRTX|0|100|100|A
20180628|MRVL|0|14471|27171|A
20180628|MS|0|27547|48485|A
20180628|MSCI|0|0|200|A
20180628|MSFT|0|29132|77066|A
20180628|MSG|0|100|300|A
20180628|MSGN|0|1680|2380|A
20180628|MSI|0|15600|16300|A
20180628|MSM|0|0|300|A
20180628|MSN|0|201|1901|A
20180628|MT|0|400|900|A
20180628|MTB|0|429|829|A
20180628|MTCH|0|1000|1700|A
20180628|MTDR|0|2700|3400|A
20180628|MTEM|0|100|100|A
20180628|MTG|0|1342|3442|A
20180628|MTH|0|900|1100|A
20180628|MTN|0|0|100|A
20180628|MTNB|4600|24083|64028|A
20180628|MTOR|0|600|902|A
20180628|MTRN|0|0|260|A
20180628|MTRX|0|0|100|A
20180628|MTSI|0|400|400|A
20180628|MTUM|0|0|400|A
20180628|MTX|0|100|100|A
20180628|MTZ|0|1100|1700|A
20180628|MU|0|13900|27451|A
20180628|MUFG|0|2400|5500|A
20180628|MUR|0|1935|2635|A
20180628|MUSA|0|900|900|A
20180628|MUX|0|600|900|A
20180628|MVF|0|0|100|A
20180628|MVIS|0|500|1700|A
20180628|MWA|0|200|200|A
20180628|MX|0|600|1000|A
20180628|MXC|1300|4657|9857|A
20180628|MXIM|0|1500|2200|A
20180628|MXL|0|300|400|A
20180628|MYE|0|400|1400|A
20180628|MYGN|0|100|100|A
20180628|MYL|0|14339|17039|A
20180628|MYO|0|8044|18089|A
20180628|MYOK|0|800|900|A
20180628|MYOV|0|0|100|A
20180628|NAC|0|200|200|A
20180628|NAK|10407|41936|90041|A
20180628|NAKD|0|0|100|A
20180628|NANO|0|200|700|A
20180628|NAT|0|500|500|A
20180628|NATI|0|516|616|A
20180628|NAVB|140|504|4437|A
20180628|NAVG|0|100|301|A
20180628|NAVI|0|700|2500|A
20180628|NBH|0|1444|11403|A
20180628|NBHC|0|200|300|A
20180628|NBIX|0|200|300|A
20180628|NBL|0|4114|7614|A
20180628|NBO|0|100|710|A
20180628|NBR|0|9548|49566|A
20180628|NBRV|0|100|100|A
20180628|NBTB|0|0|100|A
20180628|NBW|0|300|11500|A
20180628|NBY|0|0|540|A
20180628|NCI|0|300|500|A
20180628|NCLH|0|4700|5800|A
20180628|NCMI|0|824|1124|A
20180628|NCOM|0|100|100|A
20180628|NCR|0|1100|1200|A
20180628|NCS|0|1400|2353|A
20180628|NCSM|0|200|200|A
20180628|NDAQ|0|400|900|A
20180628|NDLS|0|794|2094|A
20180628|NDSN|0|100|100|A
20180628|NE|0|3822|5122|A
20180628|NEA|0|147|147|A
20180628|NEE|0|1300|1800|A
20180628|NEM|0|7000|12196|A
20180628|NEOG|0|200|200|A
20180628|NEOS|0|100|100|A
20180628|NEP|0|100|200|A
20180628|NEPT|200|3100|3200|A
20180628|NERV|0|200|1000|A
20180628|NES|0|659|1227|A
20180628|NEWM|0|713|1013|A
20180628|NEWR|0|300|800|A
20180628|NEWT|0|100|100|A
20180628|NEXA|0|0|1400|A
20180628|NEXT|0|100|100|A
20180628|NFBK|0|100|400|A
20180628|NFC UWI|0|0|10400|A
20180628|NFG|0|200|400|A
20180628|NFJ|0|0|1300|A
20180628|NFLX|0|2008|7168|A
20180628|NFX|0|2700|4600|A
20180628|NG|3909|151098|177143|A
20180628|NGD|3351|17999|201637|A
20180628|NGG|0|766|3566|A
20180628|NGHC|0|100|100|A
20180628|NGHCO|0|0|200|A
20180628|NGL|0|1200|2100|A
20180628|NGS|0|100|100|A
20180628|NHC|0|2563|3970|A
20180628|NHI|0|100|100|A
20180628|NHS|500|4549|9540|A
20180628|NI|0|2500|7400|A
20180628|NIHD|0|5500|9057|A
20180628|NJR|0|1000|1400|A
20180628|NKE|100|6911|16216|A
20180628|NKTR|0|3824|5824|A
20180628|NLS|0|100|100|A
20180628|NLSN|0|1309|2609|A
20180628|NLY|0|2400|4100|A
20180628|NM|0|0|1500|A
20180628|NMIH|0|774|774|A
20180628|NML|0|3091|13540|A
20180628|NMM|0|100|100|A
20180628|NMR|0|200|200|A
20180628|NNA|0|0|300|A
20180628|NNBR|0|600|1545|A
20180628|NNN|0|1509|1509|A
20180628|NNVC|16|5860|8731|A
20180628|NOAH|0|200|200|A
20180628|NOC|0|450|2050|A
20180628|NOG|1343|250651|378865|A
20180628|NOK|20200|21100|23100|A
20180628|NOMD|0|3500|5030|A
20180628|NOV|0|1900|2900|A
20180628|NOVT|0|200|400|A
20180628|NOW|0|2300|2900|A
20180628|NP|0|115|115|A
20180628|NPK|0|0|100|A
20180628|NPTN|0|800|800|A
20180628|NR|0|800|2778|A
20180628|NRE|0|883|1183|A
20180628|NRG|0|3100|10400|A
20180628|NRO|0|11047|28651|A
20180628|NRZ|0|2720|4370|A
20180628|NS|0|1700|3300|A
20180628|NSA|0|0|300|A
20180628|NSC|0|3600|4600|A
20180628|NSIT|0|200|500|A
20180628|NSM|0|0|300|A
20180628|NSPR|48841|55640|178511|A
20180628|NSPR WS|0|0|200|A
20180628|NSPR WSB|0|0|200|A
20180628|NSU|7970|21113|64777|A
20180628|NTAP|0|500|1300|A
20180628|NTB|0|0|100|A
20180628|NTCT|0|700|700|A
20180628|NTEC|0|100|100|A
20180628|NTES|0|200|400|A
20180628|NTG|0|100|200|A
20180628|NTGN|0|0|200|A
20180628|NTGR|0|500|1100|A
20180628|NTIP|0|328|467|A
20180628|NTLA|0|300|300|A
20180628|NTNX|0|1100|5400|A
20180628|NTR|2900|8137|12350|A
20180628|NTRA|0|1000|1600|A
20180628|NTRI|0|0|600|A
20180628|NTRS|0|100|400|A
20180628|NUAN|0|2900|3600|A
20180628|NUE|0|700|2300|A
20180628|NUGT|0|39431|48894|A
20180628|NUS|0|200|200|A
20180628|NUVA|0|300|400|A
20180628|NVAX|0|400|1900|A
20180628|NVCR|0|900|1500|A
20180628|NVDA|0|8105|14005|A
20180628|NVEE|0|100|100|A
20180628|NVGS|0|100|100|A
20180628|NVO|0|100|400|A
20180628|NVR|0|0|20|A
20180628|NVS|0|776|1576|A
20180628|NVT|0|100|400|A
20180628|NVTA|0|800|1200|A
20180628|NVTR|0|100|596|A
20180628|NWBI|0|760|860|A
20180628|NWL|0|4000|5400|A
20180628|NWN|0|900|900|A
20180628|NWS|0|779|779|A
20180628|NWSA|0|900|1400|A
20180628|NWY|0|700|1000|A
20180628|NX|0|200|300|A
20180628|NXE|7100|8358|15561|A
20180628|NXEO|0|0|100|A
20180628|NXPI|0|700|11270|A
20180628|NXST|0|600|800|A
20180628|NXTM|0|0|200|A
20180628|NYCB|0|1700|2900|A
20180628|NYH|0|100|200|A
20180628|NYLD|0|400|400|A
20180628|NYLD A|0|0|100|A
20180628|NYMT|0|500|1000|A
20180628|NYT|0|3285|4985|A
20180628|NZF|0|0|100|A
20180628|O|0|700|5620|A
20180628|OAK|0|100|100|A
20180628|OAS|0|6200|11500|A
20180628|OBE|0|800|900|A
20180628|OBNK|0|100|100|A
20180628|OC|0|1100|1700|A
20180628|OCFC|0|300|300|A
20180628|OCLR|0|500|2100|A
20180628|OCN|0|300|864|A
20180628|OCSL|0|100|100|A
20180628|OCUL|0|100|200|A
20180628|OCX|0|5616|6352|A
20180628|ODFL|0|200|200|A
20180628|ODP|0|7478|11178|A
20180628|OEC|0|200|700|A
20180628|OEF|0|0|144|A
20180628|OFC|0|300|700|A
20180628|OFG|0|0|100|A
20180628|OFIX|0|100|100|A
20180628|OGE|0|900|2600|A
20180628|OGEN|6018|30231|46664|A
20180628|OHGI|0|460|660|A
20180628|OHI|0|3000|4500|A
20180628|OI|0|600|800|A
20180628|OIBR C|0|0|400|A
20180628|OIH|0|25600|31346|A
20180628|OII|0|2535|4035|A
20180628|OIS|0|1858|2858|A
20180628|OKE|0|1773|2773|A
20180628|OKTA|0|400|3810|A
20180628|OLBK|0|200|200|A
20180628|OLED|0|3987|5767|A
20180628|OLLI|0|1000|1900|A
20180628|OLN|0|1000|2300|A
20180628|OLP|0|200|300|A
20180628|OMC|0|8378|12554|A
20180628|OMCL|0|700|1293|A
20180628|OMER|0|0|100|A
20180628|OMF|0|300|400|A
20180628|OMI|0|500|700|A
20180628|OMN|0|600|1200|A
20180628|ON|0|6100|21655|A
20180628|ONB|0|1442|1442|A
20180628|ONCE|0|300|300|A
20180628|ONCS|0|300|300|A
20180628|ONDK|0|400|500|A
20180628|ONP|0|0|1155|A
20180628|ONVO|0|100|100|A
20180628|OPB|0|1100|1400|A
20180628|OPBK|0|0|200|A
20180628|OPHT|0|100|100|A
20180628|OPK|0|2400|4413|A
20180628|OPOF|0|100|100|A
20180628|OPTN|0|200|400|A
20180628|OR|0|0|100|A
20180628|ORBC|0|600|700|A
20180628|ORBK|0|0|200|A
20180628|ORC|0|300|400|A
20180628|ORCL|0|10500|15300|A
20180628|ORI|0|1200|3000|A
20180628|ORIG|0|400|600|A
20180628|ORIT|0|1551|1851|A
20180628|ORLY|0|400|400|A
20180628|ORM|196|848|6167|A
20180628|ORN|0|600|1200|A
20180628|OSBC|0|400|500|A
20180628|OSG|0|200|500|A
20180628|OSIS|0|100|100|A
20180628|OSK|0|1000|1900|A
20180628|OSPN|0|300|1200|A
20180628|OSTK|0|400|1800|A
20180628|OSUR|0|0|105|A
20180628|OTEX|100|600|800|A
20180628|OTIC|0|0|200|A
20180628|OTTR|0|700|1300|A
20180628|OUSA|0|0|100|A
20180628|OUT|0|600|800|A
20180628|OXLC|0|0|100|A
20180628|OXM|0|0|100|A
20180628|OXSQ|0|100|100|A
20180628|OXY|0|1500|4500|A
20180628|OZRK|0|200|500|A
20180628|P|0|5300|7800|A
20180628|PAA|0|1100|1600|A
20180628|PAAS|0|500|1700|A
20180628|PACB|0|800|1595|A
20180628|PACW|0|0|900|A
20180628|PAG|0|200|200|A
20180628|PAGP|0|253|553|A
20180628|PAGS|0|5300|8100|A
20180628|PAH|0|1300|2600|A
20180628|PAHC|0|0|100|A
20180628|PAM|0|100|200|A
20180628|PANW|0|100|1500|A
20180628|PAR|0|200|200|A
20180628|PATK|0|400|656|A
20180628|PAVM|0|9725|9725|A
20180628|PAY|0|500|1000|A
20180628|PAYC|0|300|2300|A
20180628|PAYX|0|1400|7900|A
20180628|PBA|0|200|200|A
20180628|PBCT|0|3442|4542|A
20180628|PBF|0|700|3000|A
20180628|PBH|0|3100|3600|A
20180628|PBI|0|500|900|A
20180628|PBPB|0|300|400|A
20180628|PBR|6400|23100|35300|A
20180628|PBR A|2400|13100|15386|A
20180628|PBYI|100|300|1600|A
20180628|PCAR|0|1300|1800|A
20180628|PCG|0|1100|1800|A
20180628|PCG PRA|0|3858|8047|A
20180628|PCG PRC|0|0|228|A
20180628|PCG PRE|0|200|200|A
20180628|PCG PRH|0|810|810|A
20180628|PCH|0|200|436|A
20180628|PCMI|0|100|200|A
20180628|PCRX|0|1000|1300|A
20180628|PCY|0|1700|1900|A
20180628|PDBC|0|200|200|A
20180628|PDCE|0|100|100|A
20180628|PDCO|0|3500|5070|A
20180628|PDFS|0|100|600|A
20180628|PDLB|0|100|100|A
20180628|PDLI|0|800|2400|A
20180628|PDM|0|1500|1900|A
20180628|PDS|0|1952|2852|A
20180628|PE|0|2800|5500|A
20180628|PEB|0|700|900|A
20180628|PED|156032|866902|1649550|A
20180628|PEG|0|800|2200|A
20180628|PEGA|0|100|100|A
20180628|PEGI|0|400|700|A
20180628|PEI|0|700|3400|A
20180628|PEIX|0|0|400|A
20180628|PEN|0|200|200|A
20180628|PENN|0|100|500|A
20180628|PEP|0|3500|4500|A
20180628|PES|0|300|900|A
20180628|PETQ|0|400|400|A
20180628|PETX|0|0|554|A
20180628|PEY|0|600|600|A
20180628|PF|0|1800|6500|A
20180628|PFE|0|21936|30336|A
20180628|PFF|0|2100|2100|A
20180628|PFG|0|1400|2200|A
20180628|PFGC|0|400|1606|A
20180628|PFIE|100|17917|31907|A
20180628|PFNX|0|8378|21111|A
20180628|PFPT|0|100|2015|A
20180628|PFSI|0|400|600|A
20180628|PFSW|0|100|100|A
20180628|PG|0|5073|6573|A
20180628|PGNX|0|700|1500|A
20180628|PGR|0|2300|6100|A
20180628|PGRE|0|200|2145|A
20180628|PGTI|0|300|1100|A
20180628|PGX|0|200|200|A
20180628|PH|0|218|518|A
20180628|PHG|0|720|820|A
20180628|PHH|0|300|300|A
20180628|PHI|0|100|100|A
20180628|PHK|0|0|200|A
20180628|PHM|0|10938|13238|A
20180628|PI|0|200|300|A
20180628|PICK|0|0|600|A
20180628|PICO|0|400|700|A
20180628|PID|0|400|400|A
20180628|PIM|0|100|100|A
20180628|PINC|0|1000|3200|A
20180628|PIR|0|1600|1600|A
20180628|PIRS|0|688|888|A
20180628|PJC|0|400|400|A
20180628|PK|0|700|2400|A
20180628|PKD|0|0|5700|A
20180628|PKE|0|300|1500|A
20180628|PKG|0|300|300|A
20180628|PKI|0|700|1200|A
20180628|PKO|0|700|700|A
20180628|PKX|0|300|300|A
20180628|PLAB|0|347|1247|A
20180628|PLAY|0|1100|1800|A
20180628|PLD|0|2800|5100|A
20180628|PLG|1602|42362|105498|A
20180628|PLM|924|5381|10465|A
20180628|PLNT|0|600|2200|A
20180628|PLSE|0|100|100|A
20180628|PLT|0|100|100|A
20180628|PLUG|0|1000|1445|A
20180628|PLUS|0|200|200|A
20180628|PLX|907|12419|18607|A
20180628|PLXS|0|100|100|A
20180628|PLYA|0|100|100|A
20180628|PLYM|0|1000|1202|A
20180628|PLYM PRA|0|500|500|A
20180628|PM|0|6414|18539|A
20180628|PMM|100|200|200|A
20180628|PMT|0|455|655|A
20180628|PNC|0|200|1400|A
20180628|PNFP|0|1400|2877|A
20180628|PNK|0|600|900|A
20180628|PNM|0|2100|3791|A
20180628|PNNT|0|100|300|A
20180628|PNR|0|1600|2400|A
20180628|PNW|0|100|1433|A
20180628|PODD|0|0|100|A
20180628|POL|0|100|300|A
20180628|POOL|0|200|200|A
20180628|POR|0|800|900|A
20180628|POST|0|900|1500|A
20180628|POWI|0|380|380|A
20180628|PPBI|0|987|1287|A
20180628|PPC|0|600|1100|A
20180628|PPDF|300|700|3400|A
20180628|PPG|0|2500|4003|A
20180628|PPIH|0|0|100|A
20180628|PPL|0|2400|10820|A
20180628|PPT|0|100|100|A
20180628|PQG|0|400|400|A
20180628|PRA|0|271|471|A
20180628|PRAA|0|600|800|A
20180628|PRAH|0|0|100|A
20180628|PRGO|0|900|1200|A
20180628|PRGS|0|1300|2200|A
20180628|PRI|0|300|300|A
20180628|PRK|0|3418|6265|A
20180628|PRMW|0|100|300|A
20180628|PROV|0|0|200|A
20180628|PRSP|0|2900|20461|A
20180628|PRTA|0|800|1100|A
20180628|PRTK|0|1900|4600|A
20180628|PRTS|0|100|100|A
20180628|PRTY|0|600|1578|A
20180628|PRU|0|2020|3230|A
20180628|PS|0|100|100|A
20180628|PSA|0|1500|2500|A
20180628|PSDO|0|100|100|A
20180628|PSEC|0|600|700|A
20180628|PSMT|0|500|600|A
20180628|PSO|0|200|200|A
20180628|PSQ|0|800|1000|A
20180628|PSTG|0|800|3600|A
20180628|PSX|0|500|1200|A
20180628|PSXP|0|0|200|A
20180628|PTC|0|700|1600|A
20180628|PTCT|0|200|500|A
20180628|PTEN|0|8102|9902|A
20180628|PTI|0|400|400|A
20180628|PTLA|0|400|1500|A
20180628|PTN|0|71214|120827|A
20180628|PTR|0|100|100|A
20180628|PTY|0|100|100|A
20180628|PUB|0|623|729|A
20180628|PUK PRA|0|100|100|A
20180628|PUMP|100|2600|2900|A
20180628|PVAC|0|0|100|A
20180628|PVG|0|1100|1600|A
20180628|PVH|0|1400|2700|A
20180628|PW|0|0|199|A
20180628|PWR|0|300|600|A
20180628|PX|0|2009|2509|A
20180628|PXD|0|500|1400|A
20180628|PXLW|0|0|100|A
20180628|PYPL|0|3200|10703|A
20180628|PZG|0|1800|5169|A
20180628|PZN|0|0|200|A
20180628|PZZA|0|400|900|A
20180628|QADA|0|200|300|A
20180628|QCOM|0|3700|18650|A
20180628|QCP|0|0|300|A
20180628|QD|0|700|900|A
20180628|QDEL|0|300|300|A
20180628|QEP|0|2800|3700|A
20180628|QGEN|0|600|1100|A
20180628|QHC|0|200|200|A
20180628|QID|0|600|600|A
20180628|QLD|0|1300|2000|A
20180628|QLYS|0|300|300|A
20180628|QNST|0|0|300|A
20180628|QQQ|0|49529|73667|A
20180628|QRTEA|0|1500|3800|A
20180628|QRVO|0|400|900|A
20180628|QSII|0|605|605|A
20180628|QSR|0|2100|5100|A
20180628|QTEC|0|1000|2000|A
20180628|QTM|0|400|2000|A
20180628|QTNA|0|100|400|A
20180628|QTNT|0|1300|2400|A
20180628|QTS|0|0|400|A
20180628|QTWO|0|0|215|A
20180628|QUAD|0|400|564|A
20180628|QUAL|0|300|500|A
20180628|QUOT|0|200|500|A
20180628|QURE|0|600|1100|A
20180628|QYLD|0|100|200|A
20180628|R|0|200|300|A
20180628|RACE|0|100|100|A
20180628|RAD|15382|112019|167355|A
20180628|RADA|0|0|200|A
20180628|RAVN|0|0|100|A
20180628|RBA|0|700|800|A
20180628|RBB|0|200|200|A
20180628|RBBN|0|600|4400|A
20180628|RBC|0|631|631|A
20180628|RBS|0|400|800|A
20180628|RCI|0|100|500|A
20180628|RCII|0|1115|3215|A
20180628|RCKT|0|400|400|A
20180628|RCKY|0|600|900|A
20180628|RCL|0|8180|9580|A
20180628|RCM|0|200|700|A
20180628|RCUS|0|200|1200|A
20180628|RDC|0|4000|5300|A
20180628|RDFN|0|300|300|A
20180628|RDN|0|1200|3000|A
20180628|RDNT|0|200|473|A
20180628|RDS A|100|2287|2387|A
20180628|RDS B|0|2752|2752|A
20180628|RDVT|0|148|148|A
20180628|RDWR|0|100|100|A
20180628|RDY|0|1400|2400|A
20180628|RECN|0|400|400|A
20180628|REDU|0|0|100|A
20180628|REED|1|3211|4416|A
20180628|REG|0|2300|6000|A
20180628|REGI|0|456|3226|A
20180628|REGN|0|400|900|A
20180628|REI|4542|58469|85537|A
20180628|RELX|100|100|100|A
20180628|REM|0|0|200|A
20180628|REN|0|100|100|A
20180628|RENN|200|2300|4152|A
20180628|REPH|0|100|100|A
20180628|RES|0|4000|6400|A
20180628|RESI|0|600|800|A
20180628|RETA|0|200|200|A
20180628|REV|0|700|800|A
20180628|REVG|0|4462|5945|A
20180628|REXR|0|900|3100|A
20180628|RF|0|14516|23741|A
20180628|RF PRA|0|100|100|A
20180628|RFL|249|3077|5300|A
20180628|RFP|0|100|100|A
20180628|RGA|0|200|200|A
20180628|RGEN|0|600|700|A
20180628|RGLD|0|500|800|A
20180628|RGNX|0|500|500|A
20180628|RGR|0|200|500|A
20180628|RGS|0|100|300|A
20180628|RHE|400|20131|31644|A
20180628|RHE PRA|0|0|300|A
20180628|RHI|0|3200|4100|A
20180628|RHP|0|0|100|A
20180628|RHT|0|1100|2800|A
20180628|RIF|0|2353|4346|A
20180628|RIG|0|12000|24100|A
20180628|RIGL|0|2000|3800|A
20180628|RILY|0|286|386|A
20180628|RIO|0|508|808|A
20180628|RJF|0|100|900|A
20180628|RL|0|400|600|A
20180628|RLGT|60|5975|20677|A
20180628|RLGY|0|500|1400|A
20180628|RLI|0|300|400|A
20180628|RLJ|0|800|1300|A
20180628|RMAX|0|318|318|A
20180628|RMBS|0|500|700|A
20180628|RMD|0|1800|2300|A
20180628|RMNI|0|0|100|A
20180628|RMR|0|200|200|A
20180628|RMT|0|0|100|A
20180628|RMTI|100|200|400|A
20180628|RNG|0|800|2100|A
20180628|RNN|764|3285|3988|A
20180628|RNR|0|200|656|A
20180628|RNR PRF|0|0|100|A
20180628|RNWK|0|200|800|A
20180628|ROAD|0|0|500|A
20180628|ROCK|0|500|500|A
20180628|ROG|0|100|200|A
20180628|ROIC|300|2000|2300|A
20180628|ROK|0|700|1500|A
20180628|ROKU|0|3300|6300|A
20180628|ROL|0|500|500|A
20180628|ROP|0|200|300|A
20180628|ROST|0|700|1800|A
20180628|ROX|0|17433|21850|A
20180628|RP|0|500|2500|A
20180628|RPAI|0|500|2400|A
20180628|RPD|0|100|200|A
20180628|RPM|0|20100|25600|A
20180628|RPT|0|0|800|A
20180628|RRC|0|5408|15308|A
20180628|RRD|0|1100|2100|A
20180628|RRGB|0|400|700|A
20180628|RRR|0|100|400|A
20180628|RRTS|0|0|800|A
20180628|RSG|0|900|1543|A
20180628|RSPP|0|100|1200|A
20180628|RSX|0|9300|30200|A
20180628|RSYS|0|0|300|A
20180628|RTEC|0|300|500|A
20180628|RTN|0|700|2612|A
20180628|RTRX|0|800|3300|A
20180628|RUBI|0|0|300|A
20180628|RUN|0|1500|2400|A
20180628|RUSHA|0|100|100|A
20180628|RUTH|0|600|1400|A
20180628|RVNC|0|400|1087|A
20180628|RVP|0|4900|9000|A
20180628|RVT|0|100|100|A
20180628|RWO|0|0|200|A
20180628|RWT|0|300|300|A
20180628|RWX|0|2400|2400|A
20180628|RXN|0|200|200|A
20180628|RY|0|300|400|A
20180628|RYAM|0|1300|2800|A
20180628|RYB|0|100|300|A
20180628|RYI|0|100|400|A
20180628|RYN|0|400|3403|A
20180628|RYTM|0|100|100|A
20180628|S|0|42000|47645|A
20180628|SA|0|100|100|A
20180628|SABR|0|800|4131|A
20180628|SACH|0|0|200|A
20180628|SAEX|0|100|100|A
20180628|SAFE|0|0|100|A
20180628|SAFM|0|0|200|A
20180628|SAFT|0|100|100|A
20180628|SAH|0|800|900|A
20180628|SAIA|0|200|200|A
20180628|SAIC|0|0|100|A
20180628|SAIL|0|100|500|A
20180628|SALM|0|600|900|A
20180628|SALT|0|0|880|A
20180628|SAM|0|0|100|A
20180628|SAN|0|700|900|A
20180628|SAND|3806|112447|139912|A
20180628|SANM|0|600|800|A
20180628|SAP|0|1300|1500|A
20180628|SASR|0|200|200|A
20180628|SATS|0|100|100|A
20180628|SAVE|0|2300|2400|A
20180628|SB|0|300|900|A
20180628|SBAC|0|900|900|A
20180628|SBBP|0|732|832|A
20180628|SBBX|0|0|100|A
20180628|SBGI|0|1600|2000|A
20180628|SBGL|0|500|2200|A
20180628|SBH|0|1600|2500|A
20180628|SBLK|0|200|700|A
20180628|SBNY|0|200|300|A
20180628|SBPH|0|200|200|A
20180628|SBRA|0|2900|10690|A
20180628|SBS|700|2300|3000|A
20180628|SBSI|0|100|200|A
20180628|SBT|0|0|100|A
20180628|SBUX|0|12790|41753|A
20180628|SC|0|200|4300|A
20180628|SCCO|0|1400|1400|A
20180628|SCE PRB|0|100|400|A
20180628|SCG|0|3875|5375|A
20180628|SCHA|0|100|100|A
20180628|SCHD|0|2500|2700|A
20180628|SCHF|0|120|2320|A
20180628|SCHH|0|0|600|A
20180628|SCHN|0|1100|1900|A
20180628|SCHP|0|100|100|A
20180628|SCHW|0|8188|15388|A
20180628|SCHW PRC|0|0|100|A
20180628|SCHX|0|100|100|A
20180628|SCI|0|1134|2444|A
20180628|SCL|0|200|200|A
20180628|SCO|0|600|600|A
20180628|SCS|0|1806|3206|A
20180628|SCSC|0|200|500|A
20180628|SCVL|0|200|200|A
20180628|SCWX|0|0|100|A
20180628|SCYX|0|0|100|A
20180628|SCZ|0|1446|6146|A
20180628|SD|0|100|200|A
20180628|SDI|0|100|200|A
20180628|SDLP|0|100|100|A
20180628|SDOW|0|8239|8539|A
20180628|SDPI|0|500|4082|A
20180628|SDRL|0|7700|16800|A
20180628|SDS|0|1700|1800|A
20180628|SDY|0|100|100|A
20180628|SE|0|1500|1600|A
20180628|SEAS|0|2800|3560|A
20180628|SEB|0|70|191|A
20180628|SECO|0|200|600|A
20180628|SEDG|0|2900|3600|A
20180628|SEE|0|900|1500|A
20180628|SEED|0|600|700|A
20180628|SEIC|0|200|300|A
20180628|SELB|0|200|400|A
20180628|SEM|0|1500|2500|A
20180628|SEMG|0|1301|1601|A
20180628|SEND|0|200|400|A
20180628|SENS|5215|246995|317699|A
20180628|SEP|0|600|1000|A
20180628|SERV|0|500|1000|A
20180628|SESN|0|200|300|A
20180628|SFBS|0|0|100|A
20180628|SFIX|0|400|2900|A
20180628|SFL|0|710|1710|A
20180628|SFLY|0|200|300|A
20180628|SFM|0|500|1800|A
20180628|SFNC|0|1170|1370|A
20180628|SFS|0|700|2100|A
20180628|SFUN|0|530|930|A
20180628|SGA|0|125|244|A
20180628|SGEN|0|200|300|A
20180628|SGMO|300|1260|2234|A
20180628|SGMS|0|1060|1960|A
20180628|SGRY|0|400|1479|A
20180628|SGYP|0|200|200|A
20180628|SH|0|3300|7220|A
20180628|SHEN|0|100|300|A
20180628|SHLD|0|1500|1800|A
20180628|SHLO|0|100|100|A
20180628|SHLX|0|100|100|A
20180628|SHO|0|400|1832|A
20180628|SHOO|0|1000|1500|A
20180628|SHOP|100|800|2600|A
20180628|SHOS|0|0|200|A
20180628|SHPG|0|300|1300|A
20180628|SHW|0|1600|2200|A
20180628|SHY|0|200|300|A
20180628|SHYG|0|0|480|A
20180628|SID|100|1700|3800|A
20180628|SIEN|0|100|200|A
20180628|SIG|0|3100|5100|A
20180628|SIGA|0|600|700|A
20180628|SIGI|0|400|400|A
20180628|SILC|0|0|100|A
20180628|SIM|800|800|2302|A
20180628|SIMO|0|200|200|A
20180628|SINA|0|4353|7753|A
20180628|SIR|0|200|200|A
20180628|SIRI|0|35092|66468|A
20180628|SITE|0|900|900|A
20180628|SITO|100|100|3251|A
20180628|SIVR|0|200|200|A
20180628|SIX|0|900|1200|A
20180628|SJI|0|100|200|A
20180628|SJM|0|3500|4800|A
20180628|SJNK|0|300|2600|A
20180628|SJR|0|400|800|A
20180628|SJT|0|0|100|A
20180628|SJW|0|1100|1100|A
20180628|SKT|0|1500|1700|A
20180628|SKX|0|2783|4183|A
20180628|SKY|0|300|300|A
20180628|SKYW|0|100|200|A
20180628|SLAB|0|100|400|A
20180628|SLB|0|8189|10889|A
20180628|SLCA|0|2147|2947|A
20180628|SLDB|0|0|100|A
20180628|SLF|0|500|700|A
20180628|SLG|0|0|405|A
20180628|SLGN|0|100|200|A
20180628|SLM|0|4100|6403|A
20180628|SLNO|0|0|100|A
20180628|SLP|0|0|100|A
20180628|SLRC|0|200|500|A
20180628|SLV|0|2100|3800|A
20180628|SM|0|1933|2233|A
20180628|SMAR|0|1700|2200|A
20180628|SMCI|0|500|800|A
20180628|SMFG|0|2201|2201|A
20180628|SMG|0|500|600|A
20180628|SMH|0|8724|17524|A
20180628|SMHI|0|100|300|A
20180628|SMI|0|100|100|A
20180628|SMP|0|100|100|A
20180628|SMPL|0|1257|2057|A
20180628|SMPLW|0|0|100|A
20180628|SMRT|0|200|200|A
20180628|SMSI|0|100|100|A
20180628|SMTA|0|100|900|A
20180628|SMTC|0|2200|3000|A
20180628|SMTS|1500|2960|4760|A
20180628|SN|0|700|3300|A
20180628|SNA|0|800|900|A
20180628|SNAP|0|4300|6894|A
20180628|SNDR|0|500|1332|A
20180628|SNDX|0|100|200|A
20180628|SNE|0|2500|3600|A
20180628|SNGX|100|100|300|A
20180628|SNH|0|300|2800|A
20180628|SNHY|0|470|770|A
20180628|SNMP|0|1200|4800|A
20180628|SNN|0|700|700|A
20180628|SNP|0|0|100|A
20180628|SNPS|0|200|700|A
20180628|SNR|0|298|898|A
20180628|SNSS|0|0|1300|A
20180628|SNV|0|600|700|A
20180628|SNV PRD|0|100|100|A
20180628|SNX|0|0|300|A
20180628|SNY|0|300|600|A
20180628|SO|0|4300|6900|A
20180628|SOGO|0|800|1100|A
20180628|SOHU|0|300|400|A
20180628|SOI|0|1500|1700|A
20180628|SOL|0|100|100|A
20180628|SON|0|400|1600|A
20180628|SONC|0|500|600|A
20180628|SOXL|0|200|700|A
20180628|SOXS|0|10496|14866|A
20180628|SOXX|0|800|1000|A
20180628|SP|0|300|600|A
20180628|SPA|0|0|200|A
20180628|SPAR|0|1000|2900|A
20180628|SPB|0|100|300|A
20180628|SPG|0|2000|2900|A
20180628|SPGI|0|200|1400|A
20180628|SPHD|0|300|300|A
20180628|SPHQ|0|332|332|A
20180628|SPHS|0|100|100|A
20180628|SPKE|0|0|100|A
20180628|SPLK|0|500|6456|A
20180628|SPLV|0|3000|3000|A
20180628|SPN|0|1900|2811|A
20180628|SPNE|0|0|100|A
20180628|SPOK|0|200|400|A
20180628|SPOT|0|1400|1600|A
20180628|SPPI|0|445|1045|A
20180628|SPR|0|400|2000|A
20180628|SPSC|0|400|500|A
20180628|SPTN|0|100|300|A
20180628|SPWH|0|500|700|A
20180628|SPWR|0|1300|1500|A
20180628|SPXC|0|100|400|A
20180628|SPXL|0|300|400|A
20180628|SPXS|0|700|1100|A
20180628|SPXU|0|300|300|A
20180628|SPY|0|58306|76252|A
20180628|SPYG|0|400|500|A
20180628|SQ|0|3400|8800|A
20180628|SQM|0|200|200|A
20180628|SQQQ|0|9700|18220|A
20180628|SR|0|800|1100|A
20180628|SRC|0|5033|9849|A
20180628|SRCE|0|200|300|A
20180628|SRCI|823|143312|266225|A
20180628|SRCL|0|400|800|A
20180628|SRDX|0|100|300|A
20180628|SRE|0|1400|3700|A
20180628|SREV|0|0|200|A
20180628|SRG|0|200|200|A
20180628|SRI|0|200|800|A
20180628|SRNE|0|5308|7547|A
20180628|SRPT|0|100|600|A
20180628|SRRA|0|0|100|A
20180628|SSB|0|200|200|A
20180628|SSC|0|2195|2195|A
20180628|SSL|0|100|200|A
20180628|SSNC|0|300|500|A
20180628|SSP|0|100|800|A
20180628|SSRM|0|400|675|A
20180628|SSTI|0|0|100|A
20180628|SSW|0|1400|2100|A
20180628|SSYS|0|0|100|A
20180628|ST|0|2200|8800|A
20180628|STAA|0|100|600|A
20180628|STAG|0|500|700|A
20180628|STAR|0|500|700|A
20180628|STAY|0|1367|2367|A
20180628|STBA|0|0|900|A
20180628|STBZ|0|400|700|A
20180628|STC|0|100|200|A
20180628|STDY|0|1000|1000|A
20180628|STE|0|100|300|A
20180628|STI|0|1700|2200|A
20180628|STIM|0|1900|7498|A
20180628|STKL|100|100|300|A
20180628|STL|0|3500|5300|A
20180628|STLD|0|300|1828|A
20180628|STM|0|2058|2858|A
20180628|STML|0|365|365|A
20180628|STMP|0|200|200|A
20180628|STNG|0|6507|8507|A
20180628|STOR|0|2899|4099|A
20180628|STRA|0|200|200|A
20180628|STRL|0|100|100|A
20180628|STT|0|400|2100|A
20180628|STWD|0|1255|2355|A
20180628|STX|0|616|1316|A
20180628|STZ|0|200|800|A
20180628|SU|300|5200|7400|A
20180628|SUI|0|400|800|A
20180628|SUM|0|4000|4897|A
20180628|SUPN|0|300|700|A
20180628|SUPV|0|300|3100|A
20180628|SURF|0|300|400|A
20180628|SVM|3043|14118|35908|A
20180628|SVRA|0|300|500|A
20180628|SVU|0|600|800|A
20180628|SVXY|0|10890|32190|A
20180628|SWCH|0|600|1000|A
20180628|SWIR|0|100|345|A
20180628|SWK|0|200|1706|A
20180628|SWKS|0|1000|2300|A
20180628|SWN|0|14600|19800|A
20180628|SWX|0|200|200|A
20180628|SXC|0|351|351|A
20180628|SXI|0|0|100|A
20180628|SYBX|0|300|600|A
20180628|SYF|0|2651|9002|A
20180628|SYK|0|200|900|A
20180628|SYKE|0|400|400|A
20180628|SYMC|0|3405|8605|A
20180628|SYN|0|6494|34640|A
20180628|SYNA|0|400|400|A
20180628|SYNH|0|100|200|A
20180628|SYNT|0|305|1205|A
20180628|SYRS|0|300|500|A
20180628|SYX|0|100|100|A
20180628|SYY|0|2400|3400|A
20180628|T|0|23820|87592|A
20180628|TACO|0|200|200|A
20180628|TAHO|100|3600|3600|A
20180628|TAL|0|2000|8638|A
20180628|TALO|0|100|200|A
20180628|TALO WS|0|0|608|A
20180628|TANNI|0|100|100|A
20180628|TAP|0|400|1300|A
20180628|TARO|0|100|242|A
20180628|TAST|0|1100|1300|A
20180628|TAT|300|3600|8997|A
20180628|TAX|0|0|400|A
20180628|TBBK|0|200|400|A
20180628|TBI|0|1741|2241|A
20180628|TBIO|0|1150|7205|A
20180628|TBK|0|400|500|A
20180628|TBPH|0|100|200|A
20180628|TBT|0|500|500|A
20180628|TCAP|0|200|200|A
20180628|TCBI|0|700|1121|A
20180628|TCBK|0|200|300|A
20180628|TCDA|0|1200|11100|A
20180628|TCF|0|1600|2500|A
20180628|TCMD|0|406|1170|A
20180628|TCO|0|0|100|A
20180628|TCPC|0|0|300|A
20180628|TCS|0|100|200|A
20180628|TCX|0|500|600|A
20180628|TD|0|300|600|A
20180628|TDC|0|1200|2284|A
20180628|TDF|0|0|100|A
20180628|TDG|0|167|267|A
20180628|TDOC|0|1221|1621|A
20180628|TDS|0|624|824|A
20180628|TDW|0|100|300|A
20180628|TDY|0|1100|1500|A
20180628|TEAM|0|1100|1400|A
20180628|TECD|0|100|100|A
20180628|TECH|0|100|300|A
20180628|TECK|400|2000|3900|A
20180628|TEDU|0|400|1200|A
20180628|TEF|100|1200|1400|A
20180628|TEGP|0|2500|2900|A
20180628|TEI|0|0|100|A
20180628|TEL|0|1400|6400|A
20180628|TELL|0|800|1000|A
20180628|TEN|0|4000|8500|A
20180628|TEO|0|2700|3500|A
20180628|TER|0|2100|2900|A
20180628|TERP|0|1400|2000|A
20180628|TEUM|6865|88521|126188|A
20180628|TEVA|0|2898|3498|A
20180628|TEX|100|2300|4600|A
20180628|TFX|0|100|100|A
20180628|TGB|27884|67745|122639|A
20180628|TGC|353|7477|32568|A
20180628|TGH|0|100|200|A
20180628|TGI|0|1700|1900|A
20180628|TGNA|0|800|2000|A
20180628|TGS|0|200|300|A
20180628|TGT|0|8900|13603|A
20180628|TGTX|0|1100|4400|A
20180628|THC|0|500|800|A
20180628|THD|0|0|300|A
20180628|THG|0|300|700|A
20180628|THM|1207|17215|23731|A
20180628|THRM|0|400|900|A
20180628|THS|0|100|300|A
20180628|TIER|0|2300|4200|A
20180628|TIF|0|500|4100|A
20180628|TILE|0|700|1200|A
20180628|TIP|0|3700|4725|A
20180628|TIS|5900|22651|35677|A
20180628|TISI|0|1100|1100|A
20180628|TIVO|0|700|900|A
20180628|TJX|0|2714|5014|A
20180628|TK|0|4966|6366|A
20180628|TKAT|0|0|100|A
20180628|TKC|0|300|500|A
20180628|TKR|0|700|2025|A
20180628|TLGT|0|200|200|A
20180628|TLK|0|400|400|A
20180628|TLRA|0|100|200|A
20180628|TLRD|0|400|500|A
20180628|TLT|0|6790|8590|A
20180628|TLYS|0|100|200|A
20180628|TMHC|0|600|1300|A
20180628|TMK|0|300|1100|A
20180628|TMO|0|700|1500|A
20180628|TMP|0|887|4660|A
20180628|TMQ|5305|22917|31895|A
20180628|TMST|0|400|866|A
20180628|TMUS|0|2900|13984|A
20180628|TNA|0|200|200|A
20180628|TNDM|0|600|600|A
20180628|TNET|0|0|200|A
20180628|TNK|0|300|600|A
20180628|TOCA|0|100|100|A
20180628|TOL|0|3700|7800|A
20180628|TOPS|0|200|200|A
20180628|TORC|0|300|300|A
20180628|TOUR|0|400|400|A
20180628|TOWN|0|300|400|A
20180628|TOWR|0|200|400|A
20180628|TPB|0|100|300|A
20180628|TPC|0|408|508|A
20180628|TPGE|0|0|500|A
20180628|TPH|0|400|1300|A
20180628|TPHS|0|1075|1695|A
20180628|TPIC|100|300|1600|A
20180628|TPIV|0|0|100|A
20180628|TPR|0|2700|4600|A
20180628|TPRE|0|1584|1884|A
20180628|TPX|0|900|900|A
20180628|TQQQ|0|100|1000|A
20180628|TR|0|400|547|A
20180628|TRC|0|0|100|A
20180628|TRCB|0|0|100|A
20180628|TRCO|0|300|600|A
20180628|TREC|0|125|125|A
20180628|TREE|0|100|100|A
20180628|TRGP|0|2000|4565|A
20180628|TRHC|0|200|300|A
20180628|TRI|0|800|1100|A
20180628|TRIL|0|0|100|A
20180628|TRIP|0|900|1300|A
20180628|TRMB|0|3300|5299|A
20180628|TRMK|0|300|300|A
20180628|TRN|0|1500|7700|A
20180628|TRNC|0|198|198|A
20180628|TRNO|0|100|300|A
20180628|TROW|0|2300|3700|A
20180628|TROX|0|300|600|A
20180628|TRP|0|100|1300|A
20180628|TRQ|0|2500|4000|A
20180628|TRS|0|300|400|A
20180628|TRST|0|1556|1556|A
20180628|TRT|0|0|2900|A
20180628|TRTN|0|0|401|A
20180628|TRTX|0|300|688|A
20180628|TRU|0|0|200|A
20180628|TRUE|0|1300|1700|A
20180628|TRUP|0|300|300|A
20180628|TRV|0|400|1600|A
20180628|TRVG|0|500|500|A
20180628|TRVN|0|574|2100|A
20180628|TRX|1304|10672|15371|A
20180628|TRXC|447535|1219425|2542828|A
20180628|TS|0|2300|2500|A
20180628|TSC|0|0|100|A
20180628|TSCO|0|1600|2300|A
20180628|TSE|0|300|900|A
20180628|TSEM|0|1200|2600|A
20180628|TSG|0|3772|7962|A
20180628|TSLA|0|4150|6880|A
20180628|TSLX|0|0|200|A
20180628|TSM|0|6300|14200|A
20180628|TSN|0|500|1600|A
20180628|TSQ|0|161|261|A
20180628|TSS|0|1200|1900|A
20180628|TSU|0|800|900|A
20180628|TTC|0|300|400|A
20180628|TTD|0|0|100|A
20180628|TTEC|0|100|100|A
20180628|TTEK|0|521|521|A
20180628|TTGT|0|500|500|A
20180628|TTI|0|100|700|A
20180628|TTM|0|1000|2800|A
20180628|TTMI|0|1400|1800|A
20180628|TTOO|0|300|400|A
20180628|TTPH|0|100|200|A
20180628|TTS|0|600|1200|A
20180628|TTWO|0|2300|3900|A
20180628|TU|0|200|200|A
20180628|TUES|0|0|200|A
20180628|TUP|0|500|1200|A
20180628|TUR|0|0|100|A
20180628|TUSK|0|0|700|A
20180628|TV|100|1000|1700|A
20180628|TVIX|0|5424|17984|A
20180628|TVPT|0|400|1600|A
20180628|TVTY|0|1076|1176|A
20180628|TWLO|0|300|1500|A
20180628|TWM|0|0|3000|A
20180628|TWNK|0|300|400|A
20180628|TWO|100|300|900|A
20180628|TWOU|0|1287|2287|A
20180628|TWTR|882|33926|54453|A
20180628|TX|0|0|100|A
20180628|TXMD|0|5000|5600|A
20180628|TXN|0|3200|7579|A
20180628|TXRH|0|600|1000|A
20180628|TXT|0|1100|1800|A
20180628|TYG|0|0|100|A
20180628|TYME|0|300|500|A
20180628|TYPE|0|100|100|A
20180628|TZA|0|25000|33000|A
20180628|TZOO|0|0|300|A
20180628|UA|0|4350|4550|A
20180628|UAA|0|3315|4215|A
20180628|UAL|0|3300|4600|A
20180628|UAMY|24539|28839|46273|A
20180628|UAN|0|3900|4400|A
20180628|UAVS|2635|7671|33201|A
20180628|UBA|0|100|200|A
20180628|UBNT|0|100|100|A
20180628|UBS|0|1800|1800|A
20180628|UBSH|0|300|500|A
20180628|UBSI|0|900|1100|A
20180628|UCBI|0|400|800|A
20180628|UCFC|0|0|100|A
20180628|UCO|0|100|200|A
20180628|UCTT|0|900|1000|A
20180628|UDR|0|900|6398|A
20180628|UE|0|371|771|A
20180628|UEC|0|50445|152685|A
20180628|UEIC|0|500|500|A
20180628|UEPS|0|600|600|A
20180628|UFAB|1|5392|5392|A
20180628|UFPI|0|100|300|A
20180628|UFS|0|500|500|A
20180628|UGI|0|200|800|A
20180628|UGLD|0|100|100|A
20180628|UGP|300|500|500|A
20180628|UHAL|0|400|400|A
20180628|UHS|0|1000|1600|A
20180628|UHT|0|100|200|A
20180628|UIS|0|300|300|A
20180628|UL|0|200|200|A
20180628|ULTA|0|1200|1700|A
20180628|ULTI|0|200|200|A
20180628|UMBF|0|200|200|A
20180628|UMC|0|1400|1400|A
20180628|UMH|0|700|800|A
20180628|UMPQ|0|1300|3200|A
20180628|UMRX|0|400|500|A
20180628|UN|0|600|600|A
20180628|UNF|0|0|100|A
20180628|UNG|0|2100|3300|A
20180628|UNH|0|2800|5105|A
20180628|UNIT|0|1339|3627|A
20180628|UNM|0|1100|3700|A
20180628|UNP|0|700|3300|A
20180628|UNT|0|100|1100|A
20180628|UNVR|0|700|900|A
20180628|UPL|0|800|1100|A
20180628|UPLD|0|300|400|A
20180628|UPS|0|3213|6220|A
20180628|UQM|0|5027|9015|A
20180628|URA|0|0|100|A
20180628|URBN|0|300|1400|A
20180628|URG|822|2210|7013|A
20180628|URGN|0|0|100|A
20180628|URI|0|400|4108|A
20180628|USAC|0|700|1400|A
20180628|USAK|0|1200|1500|A
20180628|USAP|0|100|200|A
20180628|USAS|600|1400|2913|A
20180628|USAT|0|818|1221|A
20180628|USB|0|8299|17480|A
20180628|USCR|0|700|3400|A
20180628|USEG|0|0|200|A
20180628|USFD|0|900|2100|A
20180628|USG|0|600|800|A
20180628|USLV|0|1100|1200|A
20180628|USMV|0|2804|3604|A
20180628|USNA|0|200|200|A
20180628|USO|0|10600|43900|A
20180628|USX|0|0|200|A
20180628|UTG|360|4256|9081|A
20180628|UTHR|0|200|300|A
20180628|UTX|0|3400|9396|A
20180628|UUP|0|0|100|A
20180628|UUU|0|3006|8411|A
20180628|UUUU|35352|179054|273115|A
20180628|UUUU WS|0|1700|1800|A
20180628|UVE|0|300|584|A
20180628|UVSP|0|300|300|A
20180628|UVV|0|0|361|A
20180628|UVXY|0|35794|115085|A
20180628|UWM|0|1000|2400|A
20180628|UWN|492|11456|15953|A
20180628|UXIN|0|0|4484|A
20180628|V|0|5000|15300|A
20180628|VAC|0|200|300|A
20180628|VALE|300|3770|54352|A
20180628|VAR|0|600|900|A
20180628|VB|0|400|700|A
20180628|VBIV|0|100|300|A
20180628|VBLT|0|100|100|A
20180628|VBR|0|0|900|A
20180628|VBTX|0|300|600|A
20180628|VC|0|4200|6200|A
20180628|VCEL|0|15886|21488|A
20180628|VCF|0|100|700|A
20180628|VCRA|0|500|800|A
20180628|VCSH|0|0|100|A
20180628|VCV|0|0|100|A
20180628|VEA|0|20810|23610|A
20180628|VECO|0|400|500|A
20180628|VEDL|0|100|400|A
20180628|VEEV|0|400|2407|A
20180628|VEON|0|4302|7502|A
20180628|VER|0|9000|24992|A
20180628|VERI|0|200|300|A
20180628|VET|0|100|200|A
20180628|VEU|0|2800|3000|A
20180628|VFC|0|900|2600|A
20180628|VFH|0|300|300|A
20180628|VFL|0|100|100|A
20180628|VG|0|700|2027|A
20180628|VGK|0|11760|12060|A
20180628|VGR|0|700|700|A
20180628|VGSH|0|100|100|A
20180628|VGT|0|100|100|A
20180628|VGZ|800|23832|39353|A
20180628|VHC|30|10557|24459|A
20180628|VHI|0|800|900|A
20180628|VIAB|0|1900|2600|A
20180628|VIAV|0|2500|4970|A
20180628|VICI|0|700|900|A
20180628|VICR|0|200|300|A
20180628|VIG|0|337|337|A
20180628|VII|1000|33048|41933|A
20180628|VIPS|0|4800|6670|A
20180628|VIRT|0|3800|6500|A
20180628|VISI|0|625|6405|A
20180628|VIV|100|2500|2500|A
20180628|VIVE|0|400|500|A
20180628|VIVO|0|700|700|A
20180628|VIXY|0|100|943|A
20180628|VKI|0|2512|9708|A
20180628|VKTX|0|1200|2000|A
20180628|VLO|0|500|1900|A
20180628|VLRS|0|200|200|A
20180628|VLUE|0|1110|1310|A
20180628|VLY|0|4000|8439|A
20180628|VMBS|0|0|100|A
20180628|VMC|0|968|1268|A
20180628|VMM|0|300|300|A
20180628|VMW|0|1600|2541|A
20180628|VNDA|0|600|3924|A
20180628|VNET|0|100|300|A
20180628|VNM|0|200|200|A
20180628|VNO|0|300|800|A
20180628|VNOM|0|200|300|A
20180628|VNQ|0|4900|5900|A
20180628|VNQI|0|0|100|A
20180628|VNRX|400|6245|15368|A
20180628|VNTR|0|0|100|A
20180628|VOD|0|2509|2709|A
20180628|VOO|0|1400|2000|A
20180628|VOYA|0|1100|2800|A
20180628|VR|0|0|500|A
20180628|VRA|0|400|700|A
20180628|VRAY|0|1100|1200|A
20180628|VREX|0|200|200|A
20180628|VRNS|0|318|686|A
20180628|VRNT|0|200|600|A
20180628|VRSK|0|600|1200|A
20180628|VRSN|0|200|600|A
20180628|VRTU|0|100|100|A
20180628|VRTV|0|100|100|A
20180628|VRTX|0|600|1700|A
20180628|VRX|0|700|2800|A
20180628|VSAR|0|0|200|A
20180628|VSAT|0|400|500|A
20180628|VSH|0|3500|4000|A
20180628|VSI|0|4200|4800|A
20180628|VSLR|0|4762|4962|A
20180628|VSM|0|300|700|A
20180628|VST|0|2000|6700|A
20180628|VSTM|0|1100|2700|A
20180628|VSTO|0|100|100|A
20180628|VT|0|1400|1500|A
20180628|VTI|0|1200|1300|A
20180628|VTL|0|682|682|A
20180628|VTR|0|2900|5100|A
20180628|VUG|0|500|500|A
20180628|VUZI|0|400|1200|A
20180628|VV|0|800|800|A
20180628|VVC|0|200|500|A
20180628|VVI|0|100|200|A
20180628|VVR|0|300|300|A
20180628|VVUS|0|0|100|A
20180628|VVV|0|2100|2500|A
20180628|VWO|0|5076|7076|A
20180628|VXUS|0|100|100|A
20180628|VXX|0|28958|38158|A
20180628|VXZ|0|0|100|A
20180628|VYGR|0|1600|4300|A
20180628|VZ|0|22403|34780|A
20180628|W|0|300|800|A
20180628|WAB|0|300|400|A
20180628|WABC|0|200|200|A
20180628|WAFD|0|200|700|A
20180628|WAGE|0|400|1000|A
20180628|WAIR|0|624|746|A
20180628|WAL|0|600|1500|A
20180628|WASH|0|300|500|A
20180628|WAT|0|200|300|A
20180628|WATT|0|100|200|A
20180628|WB|0|1000|1400|A
20180628|WBA|1381|62342|81266|A
20180628|WBC|0|0|200|A
20180628|WBK|0|300|300|A
20180628|WBS|0|200|200|A
20180628|WBT|0|700|900|A
20180628|WCC|0|919|1419|A
20180628|WCG|0|100|100|A
20180628|WCN|0|400|700|A
20180628|WDAY|0|1600|2700|A
20180628|WDC|0|800|2597|A
20180628|WDR|0|1200|1300|A
20180628|WEB|0|700|1100|A
20180628|WEC|0|1200|2000|A
20180628|WELL|0|1900|3500|A
20180628|WEN|0|2800|3418|A
20180628|WERN|0|700|1500|A
20180628|WES|0|0|300|A
20180628|WETF|0|2100|2400|A
20180628|WFC|0|3953|18740|A
20180628|WFC PRJ|0|100|100|A
20180628|WFT|0|17616|25516|A
20180628|WGL|0|100|300|A
20180628|WGO|0|1300|2200|A
20180628|WH|0|300|1100|A
20180628|WHD|0|0|300|A
20180628|WHR|0|700|1300|A
20180628|WIFI|0|100|100|A
20180628|WIN|0|700|1600|A
20180628|WING|0|376|376|A
20180628|WIT|0|100|200|A
20180628|WIX|0|300|1400|A
20180628|WK|0|100|300|A
20180628|WKHS|0|0|200|A
20180628|WLDN|0|0|100|A
20180628|WLH|0|0|100|A
20180628|WLK|0|100|200|A
20180628|WLL|0|1100|2000|A
20180628|WLTW|0|300|400|A
20180628|WM|0|3499|4897|A
20180628|WMB|0|3799|6495|A
20180628|WMC|0|0|1165|A
20180628|WMGI|0|400|800|A
20180628|WMIH|0|0|100|A
20180628|WMK|0|200|200|A
20180628|WMS|0|200|1229|A
20180628|WMT|0|5800|13400|A
20180628|WNEB|0|100|100|A
20180628|WNS|0|300|300|A
20180628|WOR|0|100|100|A
20180628|WOW|0|100|300|A
20180628|WP|0|2100|3400|A
20180628|WPC|0|400|400|A
20180628|WPG|0|1600|2100|A
20180628|WPM|0|2500|3600|A
20180628|WPRT|0|0|100|A
20180628|WPX|0|5400|8100|A
20180628|WPZ|0|500|700|A
20180628|WRD|0|200|900|A
20180628|WRE|0|400|1100|A
20180628|WRI|0|700|1000|A
20180628|WRK|0|200|3600|A
20180628|WRLD|0|0|100|A
20180628|WRN|2400|5750|5881|A
20180628|WSBC|0|100|200|A
20180628|WSC|0|1100|1620|A
20180628|WSM|0|700|1400|A
20180628|WSO|0|0|200|A
20180628|WSR|0|300|300|A
20180628|WST|0|100|100|A
20180628|WSTG|0|0|500|A
20180628|WTFC|0|0|600|A
20180628|WTI|0|4300|5700|A
20180628|WTR|0|500|500|A
20180628|WTT|0|800|3425|A
20180628|WTTR|0|300|719|A
20180628|WTW|0|400|600|A
20180628|WU|0|4900|9200|A
20180628|WUBA|0|200|829|A
20180628|WVE|0|500|500|A
20180628|WWD|0|100|100|A
20180628|WWE|0|1100|2000|A
20180628|WWW|0|100|200|A
20180628|WY|0|5564|8537|A
20180628|WYND|0|1300|2000|A
20180628|WYNN|0|400|1002|A
20180628|WYY|0|26142|28593|A
20180628|X|0|7800|11800|A
20180628|XAN|0|200|600|A
20180628|XBI|0|11800|14678|A
20180628|XCRA|0|400|900|A
20180628|XEC|0|1000|1900|A
20180628|XEL|0|4400|6230|A
20180628|XELA|0|200|1200|A
20180628|XENT|0|100|500|A
20180628|XERS|0|0|100|A
20180628|XES|0|3700|12400|A
20180628|XHB|0|7900|9500|A
20180628|XHR|0|200|500|A
20180628|XIN|0|0|100|A
20180628|XL|0|100|1100|A
20180628|XLB|0|18147|25153|A
20180628|XLE|0|17400|25800|A
20180628|XLF|58500|133670|156280|A
20180628|XLI|0|30550|40867|A
20180628|XLK|0|17000|25950|A
20180628|XLNX|0|800|3100|A
20180628|XLP|0|8300|13600|A
20180628|XLRE|0|44900|46300|A
20180628|XLRN|0|300|300|A
20180628|XLU|0|24620|33220|A
20180628|XLV|0|37959|50159|A
20180628|XLY|0|20140|26740|A
20180628|XME|0|5300|10200|A
20180628|XNCR|0|3278|4778|A
20180628|XNET|0|1700|2300|A
20180628|XOG|0|2500|3000|A
20180628|XOM|0|5535|6535|A
20180628|XOMA|0|0|200|A
20180628|XON|0|3800|4100|A
20180628|XOP|0|21480|24880|A
20180628|XOXO|0|100|100|A
20180628|XPER|0|400|700|A
20180628|XPL|6080|36780|138300|A
20180628|XPO|0|1200|2100|A
20180628|XRAY|0|1400|1900|A
20180628|XRM|0|0|100|A
20180628|XRT|0|11500|13300|A
20180628|XRX|0|1300|4200|A
20180628|XTNT|0|134|167|A
20180628|XXII|28831|159550|230555|A
20180628|XYL|0|300|800|A
20180628|YELP|0|406|1656|A
20180628|YEXT|0|400|939|A
20180628|YINN|0|2300|3000|A
20180628|YNDX|100|1400|9600|A
20180628|YPF|0|299|3199|A
20180628|YRCW|0|200|300|A
20180628|YRIV|0|100|200|A
20180628|YTRA|0|100|400|A
20180628|YUM|0|3200|6300|A
20180628|YUMA|61677|253580|462457|A
20180628|YUMC|0|4100|6000|A
20180628|YY|0|4153|4253|A
20180628|Z|0|4400|5700|A
20180628|ZAGG|0|1200|1400|A
20180628|ZAYO|0|1000|3330|A
20180628|ZBH|0|500|1300|A
20180628|ZBRA|0|400|400|A
20180628|ZDGE|0|100|1502|A
20180628|ZEN|0|500|2623|A
20180628|ZEUS|0|200|200|A
20180628|ZFGN|0|6320|13441|A
20180628|ZG|0|1800|1900|A
20180628|ZGNX|0|200|700|A
20180628|ZION|100|3100|4000|A
20180628|ZIOP|0|800|900|A
20180628|ZN|200|900|1400|A
20180628|ZNGA|0|13900|28499|A
20180628|ZNH|0|800|800|A
20180628|ZOES|0|1200|2300|A
20180628|ZOM|14176|17047|19933|A
20180628|ZS|0|400|400|A
20180628|ZTO|0|500|1100|A
20180628|ZTS|0|917|3917|A
20180628|ZUMZ|0|400|1000|A
20180628|ZUO|0|100|357|A
20180628|ZYME|0|0|100|A
20180628|ZYNE|0|0|300|A