Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180627|A|0|1100|2900|A
20180627|AA|0|1400|2300|A
20180627|AABA|0|3200|8981|A
20180627|AAC|0|0|200|A
20180627|AAL|0|1000|3300|A
20180627|AAMC|0|166|300|A
20180627|AAN|0|200|300|A
20180627|AAOI|0|100|100|A
20180627|AAON|0|100|300|A
20180627|AAP|0|300|1900|A
20180627|AAPL|0|30168|62780|A
20180627|AAU|0|701|2315|A
20180627|AAV|100|300|700|A
20180627|AAWW|0|300|400|A
20180627|AAXJ|0|100|1500|A
20180627|AAXN|0|300|400|A
20180627|AB|0|0|300|A
20180627|ABB|0|1500|1800|A
20180627|ABBV|0|4102|11522|A
20180627|ABC|0|600|1007|A
20180627|ABCB|0|600|891|A
20180627|ABCD|0|100|300|A
20180627|ABEO|0|1700|2600|A
20180627|ABEV|500|24300|25900|A
20180627|ABG|0|532|532|A
20180627|ABM|0|1300|1600|A
20180627|ABMD|0|400|500|A
20180627|ABR|0|1400|1500|A
20180627|ABT|0|17765|21665|A
20180627|ABTX|0|100|100|A
20180627|ABUS|0|900|1300|A
20180627|ABX|200|5800|7696|A
20180627|ACAD|0|1600|1700|A
20180627|ACBI|0|500|832|A
20180627|ACC|0|400|1300|A
20180627|ACCO|0|200|600|A
20180627|ACET|0|400|500|A
20180627|ACGL|0|1600|2100|A
20180627|ACHC|0|700|900|A
20180627|ACHN|0|100|1100|A
20180627|ACHV|100|100|100|A
20180627|ACIA|0|400|400|A
20180627|ACIW|0|800|1200|A
20180627|ACLS|0|633|1433|A
20180627|ACM|0|900|1300|A
20180627|ACMR|0|200|200|A
20180627|ACN|0|2103|2903|A
20180627|ACOR|0|300|407|A
20180627|ACRE|0|600|700|A
20180627|ACRS|0|100|300|A
20180627|ACRX|0|100|500|A
20180627|ACWI|0|35300|39900|A
20180627|ACWV|0|0|200|A
20180627|ACXM|0|100|100|A
20180627|ACY|0|190|577|A
20180627|ADAP|0|400|800|A
20180627|ADBE|0|1500|4920|A
20180627|ADC|0|0|100|A
20180627|ADES|0|100|694|A
20180627|ADI|0|600|4795|A
20180627|ADM|0|7100|9500|A
20180627|ADMA|0|453|553|A
20180627|ADMS|0|300|800|A
20180627|ADNT|0|600|800|A
20180627|ADP|0|4600|8100|A
20180627|ADRO|0|644|1444|A
20180627|ADS|0|100|300|A
20180627|ADSK|0|6206|6406|A
20180627|ADSW|0|100|500|A
20180627|ADT|0|2700|3000|A
20180627|ADTN|0|700|700|A
20180627|ADVM|0|597|1497|A
20180627|ADX|0|100|100|A
20180627|ADXS|0|0|1000|A
20180627|AE|0|223|456|A
20180627|AEE|0|1400|2000|A
20180627|AEF|1338|7791|10779|A
20180627|AEG|0|1500|1500|A
20180627|AEIS|0|100|200|A
20180627|AEL|0|1400|1400|A
20180627|AEM|100|900|1000|A
20180627|AEO|0|2800|4300|A
20180627|AEP|0|2500|4600|A
20180627|AER|0|800|1000|A
20180627|AERI|0|200|500|A
20180627|AES|0|15222|19922|A
20180627|AET|0|1800|2800|A
20180627|AFB|0|0|100|A
20180627|AFG|0|100|100|A
20180627|AFL|0|2400|3200|A
20180627|AFMD|0|0|200|A
20180627|AFSI|0|1178|1378|A
20180627|AFT|0|100|100|A
20180627|AG|200|2400|2700|A
20180627|AGCO|0|400|600|A
20180627|AGEN|0|655|3440|A
20180627|AGFS|0|202|302|A
20180627|AGG|0|2400|4600|A
20180627|AGI|0|500|1500|A
20180627|AGIO|0|300|300|A
20180627|AGLE|0|700|700|A
20180627|AGN|0|900|1100|A
20180627|AGNC|0|3200|5100|A
20180627|AGO|0|300|400|A
20180627|AGR|0|300|300|A
20180627|AGRO|0|3587|5199|A
20180627|AGS|0|600|600|A
20180627|AGX|0|375|634|A
20180627|AGYS|0|100|200|A
20180627|AHH|0|0|300|A
20180627|AHL|0|700|1100|A
20180627|AHL PRC|0|0|100|A
20180627|AHT|0|1900|2000|A
20180627|AI|0|1000|1000|A
20180627|AIG|0|3900|7200|A
20180627|AIMC|0|400|400|A
20180627|AIMT|0|200|200|A
20180627|AIN|0|300|500|A
20180627|AINC|0|1677|3890|A
20180627|AINV|0|1600|1600|A
20180627|AIR|0|100|300|A
20180627|AIRI|400|26499|36678|A
20180627|AIT|0|300|800|A
20180627|AIV|0|300|400|A
20180627|AIZ|0|1803|2303|A
20180627|AJG|0|200|200|A
20180627|AJRD|0|300|300|A
20180627|AKAM|0|1900|12800|A
20180627|AKAO|0|1000|1200|A
20180627|AKBA|0|2100|2300|A
20180627|AKCA|0|200|200|A
20180627|AKER|0|500|500|A
20180627|AKG|2100|22649|34108|A
20180627|AKR|0|313|1713|A
20180627|AKRX|0|1800|2300|A
20180627|AKS|0|4600|8977|A
20180627|AKTS|0|0|100|A
20180627|AL|0|2600|3400|A
20180627|ALB|0|1000|1600|A
20180627|ALBO|0|0|100|A
20180627|ALDR|0|3600|5100|A
20180627|ALDX|0|200|400|A
20180627|ALE|0|0|200|A
20180627|ALEX|0|400|400|A
20180627|ALG|0|200|200|A
20180627|ALGN|0|600|1600|A
20180627|ALK|0|800|1400|A
20180627|ALKS|0|0|300|A
20180627|ALL|0|1000|4100|A
20180627|ALL PRE|0|0|100|A
20180627|ALL PRG|0|100|100|A
20180627|ALLE|0|800|1000|A
20180627|ALLT|0|0|400|A
20180627|ALLY|0|1900|4072|A
20180627|ALN|0|3378|6347|A
20180627|ALNA|0|200|300|A
20180627|ALNY|0|100|300|A
20180627|ALO|1100|10489|21089|A
20180627|ALRM|0|900|1500|A
20180627|ALSN|0|500|1400|A
20180627|ALT|0|1900|1900|A
20180627|ALTR|0|100|300|A
20180627|ALV|0|800|1150|A
20180627|ALXN|0|700|1100|A
20180627|AMAG|0|2100|2600|A
20180627|AMAT|0|12194|19354|A
20180627|AMBA|0|100|100|A
20180627|AMBC|0|500|500|A
20180627|AMBO|200|1670|5367|A
20180627|AMC|0|1400|2200|A
20180627|AMCX|0|600|600|A
20180627|AMD|0|73370|98873|A
20180627|AME|0|700|2100|A
20180627|AMEH|0|900|1300|A
20180627|AMG|0|200|300|A
20180627|AMGN|0|1300|3300|A
20180627|AMGP|0|200|200|A
20180627|AMH|0|1300|4200|A
20180627|AMJ|0|6600|8900|A
20180627|AMKR|0|2200|2200|A
20180627|AMLP|9700|27509|33909|A
20180627|AMMA|0|300|300|A
20180627|AMN|0|786|886|A
20180627|AMP|0|200|400|A
20180627|AMPE|500|66482|90517|A
20180627|AMPH|0|200|431|A
20180627|AMR|0|1600|1900|A
20180627|AMRC|0|0|300|A
20180627|AMRH|0|100|100|A
20180627|AMRK|0|0|100|A
20180627|AMRN|0|700|700|A
20180627|AMRS|0|400|2000|A
20180627|AMRX|0|400|1095|A
20180627|AMS|300|500|600|A
20180627|AMSC|0|400|500|A
20180627|AMSF|0|0|100|A
20180627|AMSWA|0|1000|1600|A
20180627|AMT|0|2800|3000|A
20180627|AMTD|0|900|900|A
20180627|AMWD|0|600|800|A
20180627|AMX|0|2200|2600|A
20180627|AMZN|0|500|3200|A
20180627|AN|0|1700|2300|A
20180627|ANAB|0|200|200|A
20180627|ANDE|0|600|600|A
20180627|ANDV|0|900|1400|A
20180627|ANDX|0|100|100|A
20180627|ANET|0|700|1200|A
20180627|ANF|0|2400|3200|A
20180627|ANGI|0|800|1200|A
20180627|ANGO|0|0|100|A
20180627|ANIK|0|100|100|A
20180627|ANIP|0|100|200|A
20180627|ANSS|0|400|700|A
20180627|ANTH|0|0|500|A
20180627|ANTM|0|1100|1600|A
20180627|AOBC|0|1400|1800|A
20180627|AOD|0|0|300|A
20180627|AOI|0|600|700|A
20180627|AON|0|600|1300|A
20180627|AOS|0|2300|2900|A
20180627|AOSL|0|1100|2100|A
20180627|APA|0|4600|9300|A
20180627|APAM|0|668|1168|A
20180627|APC|0|9802|14502|A
20180627|APD|0|400|600|A
20180627|APEI|0|100|400|A
20180627|APH|0|400|1100|A
20180627|APHB|0|1235|3650|A
20180627|APLE|0|200|800|A
20180627|APLS|0|200|400|A
20180627|APO|0|600|800|A
20180627|APOG|0|100|100|A
20180627|APPF|0|600|1300|A
20180627|APPN|0|0|200|A
20180627|APPS|0|100|1900|A
20180627|APRN|0|900|1100|A
20180627|APT|0|150|503|A
20180627|APTS|0|200|700|A
20180627|APTV|0|700|2900|A
20180627|APTX|0|500|500|A
20180627|APY|0|100|300|A
20180627|AQ|0|500|600|A
20180627|AQMS|0|400|600|A
20180627|AQUA|0|300|300|A
20180627|AQXP|200|700|2700|A
20180627|AR|0|2500|3900|A
20180627|ARAY|0|1135|1735|A
20180627|ARC|0|100|500|A
20180627|ARCB|0|100|100|A
20180627|ARCC|0|1500|3500|A
20180627|ARCH|0|0|200|A
20180627|ARCO|0|4300|5300|A
20180627|ARD|0|0|200|A
20180627|ARDX|0|300|3135|A
20180627|ARE|0|300|2900|A
20180627|ARES|0|400|500|A
20180627|AREX|200|443|743|A
20180627|ARGO|0|400|400|A
20180627|ARGX|0|100|200|A
20180627|ARI|0|1700|3700|A
20180627|ARKK|0|518|518|A
20180627|ARKW|0|200|200|A
20180627|ARLP|0|200|700|A
20180627|ARMK|0|1800|2800|A
20180627|ARNA|0|200|300|A
20180627|ARNC|0|4866|6766|A
20180627|AROC|0|600|1790|A
20180627|ARQL|0|1800|3766|A
20180627|ARR|0|500|500|A
20180627|ARRS|0|1690|1990|A
20180627|ARRY|100|9173|11673|A
20180627|ARWR|0|1200|1200|A
20180627|ASB|0|3225|3725|A
20180627|ASC|0|100|100|A
20180627|ASCMA|0|0|600|A
20180627|ASGN|0|1600|2334|A
20180627|ASH|0|100|200|A
20180627|ASHR|0|1125|1325|A
20180627|ASIX|0|0|100|A
20180627|ASM|59|1749|5457|A
20180627|ASMB|0|900|1700|A
20180627|ASML|0|100|200|A
20180627|ASNA|0|2666|2866|A
20180627|ASND|0|200|1700|A
20180627|ASPS|0|100|100|A
20180627|AST|0|2367|49893|A
20180627|ASTC|100|100|100|A
20180627|ASTE|0|2400|2500|A
20180627|ASUR|0|300|400|A
20180627|ASX|0|0|953|A
20180627|ASYS|0|900|1000|A
20180627|ATAX|0|0|200|A
20180627|ATEN|0|0|300|A
20180627|ATGE|0|800|1300|A
20180627|ATH|0|300|1100|A
20180627|ATHM|0|800|1100|A
20180627|ATHX|0|1100|2550|A
20180627|ATI|0|2000|2000|A
20180627|ATKR|0|200|300|A
20180627|ATNI|0|200|400|A
20180627|ATNM|27006|87398|196651|A
20180627|ATNX|0|200|200|A
20180627|ATO|0|400|800|A
20180627|ATRA|0|1139|1439|A
20180627|ATRC|0|100|300|A
20180627|ATRO|0|100|100|A
20180627|ATRS|0|491|791|A
20180627|ATSG|0|400|400|A
20180627|ATTO|0|0|300|A
20180627|ATTU|0|0|400|A
20180627|ATU|0|1800|2400|A
20180627|ATUS|0|3623|9880|A
20180627|ATVI|0|3700|4800|A
20180627|AU|0|2400|3600|A
20180627|AUG|0|2500|7050|A
20180627|AUMN|0|1795|9371|A
20180627|AUO|0|100|200|A
20180627|AUPH|0|200|200|A
20180627|AUSE|200|200|200|A
20180627|AUTL|0|0|500|A
20180627|AUY|0|300|2400|A
20180627|AVA|0|200|200|A
20180627|AVAL|0|0|100|A
20180627|AVAV|0|300|500|A
20180627|AVB|0|0|100|A
20180627|AVD|0|0|100|A
20180627|AVDL|0|100|3000|A
20180627|AVEO|0|3800|3800|A
20180627|AVGO|0|5604|7804|A
20180627|AVHI|0|0|100|A
20180627|AVLR|0|0|100|A
20180627|AVP|0|951|1351|A
20180627|AVRO|0|100|300|A
20180627|AVT|0|900|900|A
20180627|AVXL|0|400|1100|A
20180627|AVY|0|600|900|A
20180627|AVYA|0|1100|1400|A
20180627|AWF|0|100|100|A
20180627|AWI|0|600|700|A
20180627|AWK|0|300|600|A
20180627|AWR|0|100|100|A
20180627|AWX|0|200|400|A
20180627|AXAS|0|1100|1100|A
20180627|AXDX|0|2900|3100|A
20180627|AXE|0|100|100|A
20180627|AXGN|0|1024|1124|A
20180627|AXL|0|1400|7500|A
20180627|AXON|200|1000|1900|A
20180627|AXP|0|4600|9600|A
20180627|AXS|0|100|400|A
20180627|AXTA|0|500|1500|A
20180627|AXTI|0|0|100|A
20180627|AXU|2700|10500|23828|A
20180627|AY|0|100|100|A
20180627|AYI|0|1500|2100|A
20180627|AYR|0|200|600|A
20180627|AYX|0|100|300|A
20180627|AZN|0|6800|8200|A
20180627|AZPN|0|400|1100|A
20180627|AZRX|0|0|200|A
20180627|AZUL|200|2200|3400|A
20180627|AZZ|0|100|200|A
20180627|B|0|0|100|A
20180627|BA|0|2100|2800|A
20180627|BABA|0|15771|24521|A
20180627|BABY|0|800|1000|A
20180627|BAC|0|42051|100399|A
20180627|BAC PRB|0|0|100|A
20180627|BAH|0|900|4100|A
20180627|BAK|900|1200|1300|A
20180627|BAM|100|500|700|A
20180627|BANC|0|1100|2423|A
20180627|BAND|0|100|100|A
20180627|BANF|0|0|163|A
20180627|BANR|0|200|200|A
20180627|BAP|0|300|300|A
20180627|BAS|0|400|400|A
20180627|BATRK|0|100|200|A
20180627|BAX|0|3300|5400|A
20180627|BB|400|3031|3631|A
20180627|BBBY|0|12752|18218|A
20180627|BBD|0|1900|12000|A
20180627|BBDO|0|0|100|A
20180627|BBL|0|300|15916|A
20180627|BBN|0|0|295|A
20180627|BBT|0|6375|8175|A
20180627|BBVA|0|100|700|A
20180627|BBX|0|100|907|A
20180627|BBY|0|7700|21753|A
20180627|BC|0|1439|2489|A
20180627|BCBP|0|0|100|A
20180627|BCC|0|745|945|A
20180627|BCE|100|400|1800|A
20180627|BCEI|0|100|500|A
20180627|BCLI|0|100|100|A
20180627|BCML|0|100|100|A
20180627|BCO|0|440|540|A
20180627|BCOR|0|1103|2503|A
20180627|BCOV|0|400|400|A
20180627|BCPC|0|100|100|A
20180627|BCRX|0|600|800|A
20180627|BCS|0|800|1294|A
20180627|BCV|0|0|592|A
20180627|BCX|0|100|100|A
20180627|BDC|0|1200|2160|A
20180627|BDGE|0|200|400|A
20180627|BDL|0|0|200|A
20180627|BDN|0|900|1600|A
20180627|BDR|0|1700|3517|A
20180627|BDSI|0|0|200|A
20180627|BDX|0|1400|1800|A
20180627|BEAT|0|800|800|A
20180627|BECN|0|100|1300|A
20180627|BEL|0|1913|5379|A
20180627|BEN|0|6200|6400|A
20180627|BERY|0|700|1200|A
20180627|BF B|0|1292|2292|A
20180627|BFAM|0|0|100|A
20180627|BFK|0|100|100|A
20180627|BFR|0|200|200|A
20180627|BFS|0|0|100|A
20180627|BFST|0|200|900|A
20180627|BFY|0|0|100|A
20180627|BG|0|300|1400|A
20180627|BGCP|0|1700|6373|A
20180627|BGFV|0|700|1100|A
20180627|BGI|0|500|500|A
20180627|BGNE|0|100|200|A
20180627|BGS|0|2064|3264|A
20180627|BGSF|0|1868|6829|A
20180627|BGY|0|200|300|A
20180627|BH|0|0|10|A
20180627|BHB|101|2390|3961|A
20180627|BHBK|0|500|800|A
20180627|BHE|0|500|800|A
20180627|BHF|0|1200|2000|A
20180627|BHGE|0|6700|11800|A
20180627|BHLB|0|800|1000|A
20180627|BHP|0|4428|5638|A
20180627|BID|0|700|1200|A
20180627|BIDU|0|2000|6240|A
20180627|BIG|0|2100|3200|A
20180627|BIIB|0|200|400|A
20180627|BIL|0|0|300|A
20180627|BILI|6492|26183|74934|A
20180627|BIO|0|300|400|A
20180627|BIOS|1200|1700|2300|A
20180627|BIP|0|200|200|A
20180627|BITA|0|400|500|A
20180627|BJRI|0|600|704|A
20180627|BK|0|1490|5190|A
20180627|BKCC|0|200|600|A
20180627|BKD|0|852|1152|A
20180627|BKE|0|900|1000|A
20180627|BKH|0|400|500|A
20180627|BKI|0|500|800|A
20180627|BKJ|0|0|2100|A
20180627|BKLN|0|2100|7100|A
20180627|BKNG|0|900|2500|A
20180627|BKS|0|1500|2200|A
20180627|BKTI|0|300|600|A
20180627|BKU|0|600|900|A
20180627|BL|0|200|300|A
20180627|BLBD|0|800|1000|A
20180627|BLCM|0|900|1100|A
20180627|BLDP|0|0|300|A
20180627|BLDR|0|700|1000|A
20180627|BLE|0|100|100|A
20180627|BLFS|0|100|200|A
20180627|BLK|0|500|500|A
20180627|BLKB|0|100|800|A
20180627|BLL|0|5330|5330|A
20180627|BLMN|0|500|2900|A
20180627|BLOK|0|0|100|A
20180627|BLPH|0|100|100|A
20180627|BLUE|0|300|400|A
20180627|BLX|0|100|100|A
20180627|BMA|0|300|300|A
20180627|BMCH|0|700|800|A
20180627|BMI|0|300|700|A
20180627|BMRN|0|400|400|A
20180627|BMS|0|200|200|A
20180627|BMTC|0|100|100|A
20180627|BMY|0|4000|8500|A
20180627|BNCL|0|100|200|A
20180627|BND|0|1100|1100|A
20180627|BNDX|0|500|700|A
20180627|BNED|0|100|400|A
20180627|BNFT|0|200|500|A
20180627|BNS|0|1100|1200|A
20180627|BOFI|0|100|200|A
20180627|BOJA|0|1495|1495|A
20180627|BOKF|0|500|500|A
20180627|BOLD|0|200|200|A
20180627|BOMN|0|100|100|A
20180627|BOOM|0|200|400|A
20180627|BOOT|0|100|200|A
20180627|BOX|0|3900|12000|A
20180627|BP|1900|13839|25766|A
20180627|BPFH|0|1150|1450|A
20180627|BPL|0|723|923|A
20180627|BPMC|0|100|100|A
20180627|BPMP|0|100|100|A
20180627|BPMX|219951|275381|504681|A
20180627|BPOP|0|200|300|A
20180627|BPRN|0|252|252|A
20180627|BPT|0|500|500|A
20180627|BR|0|800|800|A
20180627|BRC|0|379|379|A
20180627|BRFS|607|1936|3136|A
20180627|BRG|1|10241|14683|A
20180627|BRG PRC|0|605|910|A
20180627|BRG PRD|0|580|780|A
20180627|BRK B|0|1430|3907|A
20180627|BRKL|0|1200|1300|A
20180627|BRKR|0|500|600|A
20180627|BRKS|0|2700|3000|A
20180627|BRN|0|2600|7944|A
20180627|BRO|0|1231|3131|A
20180627|BRS|0|300|300|A
20180627|BRT|0|0|600|A
20180627|BRX|0|200|3600|A
20180627|BRZU|0|2400|2400|A
20180627|BSAC|0|600|700|A
20180627|BSBR|0|1700|2600|A
20180627|BSET|0|100|100|A
20180627|BSIG|0|600|800|A
20180627|BSL|0|400|400|A
20180627|BSMX|0|700|1300|A
20180627|BSTC|0|100|200|A
20180627|BSTI|0|1200|2300|A
20180627|BSV|0|400|500|A
20180627|BSX|400|3800|5231|A
20180627|BT|0|300|400|A
20180627|BTAI|0|0|100|A
20180627|BTE|0|2200|3800|A
20180627|BTG|11802|97451|135358|A
20180627|BTI|0|877|1434|A
20180627|BTO|0|0|100|A
20180627|BTU|0|100|200|A
20180627|BTX|2|44089|73125|A
20180627|BTX WS|0|0|400|A
20180627|BTZ|0|800|900|A
20180627|BUD|0|600|2300|A
20180627|BURL|0|200|400|A
20180627|BUSE|0|200|300|A
20180627|BVN|0|3500|20300|A
20180627|BVX|70|6010|13018|A
20180627|BW|0|1700|4000|A
20180627|BWA|0|400|600|A
20180627|BWB|0|100|200|A
20180627|BWFG|0|100|201|A
20180627|BWL A|0|0|201|A
20180627|BWP|0|7614|19730|A
20180627|BWX|0|300|500|A
20180627|BWXT|0|0|100|A
20180627|BX|0|0|4650|A
20180627|BXC|0|100|200|A
20180627|BXG|0|200|200|A
20180627|BXMT|0|1400|2600|A
20180627|BXMX|0|400|600|A
20180627|BXP|0|400|700|A
20180627|BXS|0|1884|2184|A
20180627|BY|0|100|100|A
20180627|BYD|0|200|400|A
20180627|BZH|0|1900|2100|A
20180627|BZUN|0|4000|5100|A
20180627|C|0|12757|40014|A
20180627|C PRC|0|0|100|A
20180627|C PRJ|0|0|100|A
20180627|CA|0|3000|3300|A
20180627|CAAP|0|100|797|A
20180627|CACC|0|0|157|A
20180627|CACI|0|200|200|A
20180627|CADE|0|1445|1445|A
20180627|CAE|0|100|200|A
20180627|CAG|0|27004|39804|A
20180627|CAH|0|1700|1900|A
20180627|CAI|0|100|200|A
20180627|CAJ|0|100|200|A
20180627|CAKE|0|400|700|A
20180627|CAL|0|1000|1300|A
20180627|CALA|0|0|100|A
20180627|CALM|0|991|1382|A
20180627|CAMP|0|900|1100|A
20180627|CANF|0|12447|23125|A
20180627|CAPL|0|900|900|A
20180627|CAPR|0|349|349|A
20180627|CAR|0|2270|2770|A
20180627|CARA|0|8800|23100|A
20180627|CARB|0|578|1108|A
20180627|CARG|0|400|400|A
20180627|CARO|0|100|200|A
20180627|CARS|0|2900|3300|A
20180627|CASA|0|0|300|A
20180627|CASI|0|1500|1500|A
20180627|CASS|0|100|100|A
20180627|CASY|0|500|764|A
20180627|CAT|0|2100|4200|A
20180627|CATB|0|0|2400|A
20180627|CATO|0|100|100|A
20180627|CATY|0|300|300|A
20180627|CAVM|0|100|300|A
20180627|CB|0|3000|3900|A
20180627|CBAY|0|800|800|A
20180627|CBB|0|900|1200|A
20180627|CBD|0|300|500|A
20180627|CBIO|0|0|100|A
20180627|CBK|0|200|200|A
20180627|CBL|0|5600|6418|A
20180627|CBLK|0|300|1000|A
20180627|CBM|0|900|1400|A
20180627|CBMG|0|100|237|A
20180627|CBOE|0|1300|1600|A
20180627|CBPX|0|318|418|A
20180627|CBRE|0|7000|8200|A
20180627|CBRL|0|200|200|A
20180627|CBS|0|3380|5774|A
20180627|CBSH|0|500|500|A
20180627|CBT|0|1800|2600|A
20180627|CBTX|0|1200|1300|A
20180627|CBZ|0|200|200|A
20180627|CC|0|900|1400|A
20180627|CCA|0|600|1400|A
20180627|CCE|0|300|300|A
20180627|CCF|0|1022|1244|A
20180627|CCI|0|1200|1700|A
20180627|CCJ|0|0|400|A
20180627|CCK|0|300|600|A
20180627|CCL|0|6600|27525|A
20180627|CCLP|0|0|300|A
20180627|CCMP|0|100|100|A
20180627|CCOI|0|900|1300|A
20180627|CCRC|0|0|100|A
20180627|CCRN|0|100|428|A
20180627|CCS|0|300|300|A
20180627|CCU|0|200|300|A
20180627|CCXI|0|200|200|A
20180627|CDE|0|5800|6300|A
20180627|CDEV|0|2900|5721|A
20180627|CDK|0|100|300|A
20180627|CDMO|0|0|3200|A
20180627|CDNA|0|100|200|A
20180627|CDNS|0|1200|2800|A
20180627|CDOR|2|102|274|A
20180627|CDW|0|100|300|A
20180627|CDXC|0|500|1300|A
20180627|CDXS|0|1200|2150|A
20180627|CDZI|0|500|500|A
20180627|CE|0|1400|2400|A
20180627|CECO|0|300|700|A
20180627|CEF|0|1200|2000|A
20180627|CEI|131844|918386|1694572|A
20180627|CEIX|0|100|200|A
20180627|CELG|0|19300|21300|A
20180627|CELH|0|337|337|A
20180627|CEM|100|100|300|A
20180627|CEMI|0|0|200|A
20180627|CENT|0|300|300|A
20180627|CENTA|0|100|100|A
20180627|CENX|0|400|500|A
20180627|CEO|0|100|100|A
20180627|CEQP|0|200|200|A
20180627|CERN|0|1500|1600|A
20180627|CERS|0|1100|2400|A
20180627|CET|725|4128|6390|A
20180627|CETV|0|100|400|A
20180627|CEV|0|0|1893|A
20180627|CEVA|0|0|288|A
20180627|CF|0|1300|3000|A
20180627|CFFN|0|2400|3700|A
20180627|CFG|0|2400|3800|A
20180627|CFMS|0|0|100|A
20180627|CFR|0|100|200|A
20180627|CFRX|0|100|200|A
20180627|CFX|0|10329|12129|A
20180627|CG|0|1300|1700|A
20180627|CGC|300|1730|3130|A
20180627|CGNX|0|700|800|A
20180627|CHCO|0|100|300|A
20180627|CHCT|0|200|300|A
20180627|CHD|0|3400|3600|A
20180627|CHDN|0|0|140|A
20180627|CHE|0|200|200|A
20180627|CHEF|0|700|900|A
20180627|CHFC|0|100|100|A
20180627|CHGG|0|1300|1400|A
20180627|CHH|0|200|600|A
20180627|CHK|0|35903|42939|A
20180627|CHKE|0|425|425|A
20180627|CHKP|0|800|1800|A
20180627|CHL|0|2100|2500|A
20180627|CHRA|0|0|100|A
20180627|CHRS|0|4491|6191|A
20180627|CHRW|0|700|1200|A
20180627|CHS|0|1800|1900|A
20180627|CHSP|0|100|200|A
20180627|CHTR|0|500|600|A
20180627|CHU|0|100|400|A
20180627|CHUY|0|1500|1700|A
20180627|CHY|0|400|400|A
20180627|CI|0|1100|2300|A
20180627|CIA|0|200|300|A
20180627|CIB|0|223|223|A
20180627|CIBR|0|216|216|A
20180627|CIEN|0|4772|6372|A
20180627|CIFS|0|100|200|A
20180627|CIG|1400|9300|9900|A
20180627|CIGI|0|133|133|A
20180627|CIK|0|14300|145408|A
20180627|CIM|0|393|493|A
20180627|CINF|0|0|500|A
20180627|CIO|0|400|400|A
20180627|CIR|0|400|400|A
20180627|CISN|0|1900|2800|A
20180627|CIT|0|400|1900|A
20180627|CIU|0|0|100|A
20180627|CIVI|0|0|124|A
20180627|CIX|0|0|500|A
20180627|CJ|0|100|100|A
20180627|CKH|0|200|300|A
20180627|CL|0|2222|3222|A
20180627|CLAR|0|100|100|A
20180627|CLB|0|200|1500|A
20180627|CLBK|0|700|800|A
20180627|CLBS|0|200|200|A
20180627|CLDC|0|300|600|A
20180627|CLDR|100|700|4800|A
20180627|CLDT|0|200|300|A
20180627|CLDX|0|2350|4750|A
20180627|CLF|0|8600|9830|A
20180627|CLFD|0|100|100|A
20180627|CLGX|0|300|300|A
20180627|CLH|0|200|500|A
20180627|CLI|0|1500|2200|A
20180627|CLLS|0|400|400|A
20180627|CLM|2528|21726|41330|A
20180627|CLNC|0|1400|1700|A
20180627|CLNE|0|1000|4800|A
20180627|CLNY|0|5200|11934|A
20180627|CLPS|0|100|100|A
20180627|CLR|0|1300|2745|A
20180627|CLS|0|500|600|A
20180627|CLSN|0|100|100|A
20180627|CLUB|0|800|1100|A
20180627|CLVS|0|360|360|A
20180627|CLW|0|300|400|A
20180627|CLX|0|2000|2900|A
20180627|CM|0|100|100|A
20180627|CMA|0|1200|1700|A
20180627|CMC|0|2500|3300|A
20180627|CMCL|0|960|1774|A
20180627|CMCM|0|400|600|A
20180627|CMCO|0|500|1300|A
20180627|CMCSA|0|10900|43481|A
20180627|CMD|0|0|200|A
20180627|CME|0|1605|4205|A
20180627|CMG|0|500|800|A
20180627|CMI|0|2000|2600|A
20180627|CMO|0|700|800|A
20180627|CMP|0|700|700|A
20180627|CMPR|0|100|300|A
20180627|CMRE|0|700|700|A
20180627|CMS|0|1000|2500|A
20180627|CMT|0|300|2387|A
20180627|CMTL|0|100|300|A
20180627|CNA|0|0|200|A
20180627|CNAT|0|200|400|A
20180627|CNC|0|1100|2200|A
20180627|CNCE|0|400|700|A
20180627|CNDT|0|2982|4582|A
20180627|CNHI|0|300|3700|A
20180627|CNI|100|200|400|A
20180627|CNK|0|600|1200|A
20180627|CNMD|0|400|600|A
20180627|CNNE|0|300|900|A
20180627|CNO|0|0|1200|A
20180627|CNOB|0|300|700|A
20180627|CNP|0|800|2400|A
20180627|CNQ|13936|37534|50422|A
20180627|CNS|0|0|299|A
20180627|CNSL|0|1400|2100|A
20180627|CNTY|0|300|1200|A
20180627|CNX|0|2100|3900|A
20180627|CNXM|0|0|500|A
20180627|CNXN|0|800|800|A
20180627|CO|0|0|800|A
20180627|COBZ|0|300|500|A
20180627|COF|0|1300|2700|A
20180627|COG|0|4932|5832|A
20180627|COL|0|400|700|A
20180627|COLB|0|200|200|A
20180627|COLD|0|900|1500|A
20180627|COLM|0|0|200|A
20180627|COMM|0|800|1000|A
20180627|CONE|0|500|800|A
20180627|CONN|0|100|396|A
20180627|COO|0|800|800|A
20180627|COOL|0|2900|3400|A
20180627|COP|0|10400|19500|A
20180627|COR|0|100|100|A
20180627|CORE|0|100|100|A
20180627|CORI|0|1200|2730|A
20180627|CORR|0|200|300|A
20180627|CORT|0|500|700|A
20180627|CORV|0|200|5474|A
20180627|COST|0|900|3000|A
20180627|COT|0|100|700|A
20180627|COTV|0|900|5073|A
20180627|COTY|0|5900|8600|A
20180627|COUP|0|600|1200|A
20180627|COWN|0|1000|1545|A
20180627|CP|0|200|400|A
20180627|CPA|0|900|1100|A
20180627|CPB|0|4200|15790|A
20180627|CPE|100|8200|9600|A
20180627|CPF|0|0|100|A
20180627|CPG|500|3788|4788|A
20180627|CPHI|200|9269|17172|A
20180627|CPL|0|0|100|A
20180627|CPLA|0|102|102|A
20180627|CPLG|0|100|100|A
20180627|CPRT|0|4700|6100|A
20180627|CPRX|0|700|1000|A
20180627|CPS|0|0|100|A
20180627|CPSI|0|100|100|A
20180627|CPT|0|200|1400|A
20180627|CQH|362|2955|6841|A
20180627|CQP|0|106189|207432|A
20180627|CR|0|100|100|A
20180627|CRAY|0|700|1100|A
20180627|CRBP|0|200|350|A
20180627|CRC|0|778|1078|A
20180627|CRCM|0|0|100|A
20180627|CRD A|0|0|600|A
20180627|CREE|0|2100|2800|A
20180627|CRESY|0|600|1000|A
20180627|CRF|1034|15188|25365|A
20180627|CRH|0|0|400|A
20180627|CRHM|1|1301|1405|A
20180627|CRI|0|1553|1753|A
20180627|CRIS|0|0|100|A
20180627|CRK|0|400|850|A
20180627|CRL|0|1000|1000|A
20180627|CRM|0|4100|6800|A
20180627|CRMD|60000|73285|97036|A
20180627|CRNT|0|100|400|A
20180627|CRON|0|1418|1618|A
20180627|CROX|0|1204|2004|A
20180627|CRR|0|600|700|A
20180627|CRS|0|300|300|A
20180627|CRSP|0|200|200|A
20180627|CRTO|0|300|1000|A
20180627|CRUS|0|1800|3200|A
20180627|CRVS|0|600|900|A
20180627|CRY|0|600|800|A
20180627|CRZO|0|2600|5000|A
20180627|CS|0|1100|1600|A
20180627|CSCO|0|8700|17900|A
20180627|CSFL|0|400|700|A
20180627|CSGP|0|1800|4900|A
20180627|CSGS|0|100|200|A
20180627|CSII|0|800|900|A
20180627|CSIQ|0|400|600|A
20180627|CSLT|0|951|1151|A
20180627|CSOD|0|600|2500|A
20180627|CSQ|0|0|700|A
20180627|CSS|0|0|200|A
20180627|CSTE|0|900|1000|A
20180627|CSTM|0|3842|4342|A
20180627|CSTR|0|0|600|A
20180627|CSWI|0|300|600|A
20180627|CSX|0|2871|4310|A
20180627|CTAS|0|100|100|A
20180627|CTB|0|1400|1900|A
20180627|CTBI|0|200|200|A
20180627|CTEK|0|400|1500|A
20180627|CTIC|0|300|1600|A
20180627|CTL|0|4738|6338|A
20180627|CTLT|0|1806|2506|A
20180627|CTMX|0|400|800|A
20180627|CTO|0|573|1385|A
20180627|CTR|0|0|200|A
20180627|CTRE|0|100|700|A
20180627|CTRN|0|0|100|A
20180627|CTRP|0|5000|7900|A
20180627|CTS|0|363|463|A
20180627|CTSH|0|8081|17081|A
20180627|CTSO|0|700|1100|A
20180627|CTT|0|100|200|A
20180627|CTXS|0|700|1400|A
20180627|CUB|0|500|700|A
20180627|CUBE|0|400|3200|A
20180627|CUBI|0|0|278|A
20180627|CUE|0|200|300|A
20180627|CUK|0|400|500|A
20180627|CURO|0|200|300|A
20180627|CUTR|0|400|500|A
20180627|CUZ|0|2100|6517|A
20180627|CVA|0|1905|2105|A
20180627|CVBF|0|800|1200|A
20180627|CVCO|0|100|394|A
20180627|CVE|400|2800|5300|A
20180627|CVEO|0|0|900|A
20180627|CVG|0|0|400|A
20180627|CVGI|0|400|400|A
20180627|CVI|0|834|934|A
20180627|CVIA|0|0|100|A
20180627|CVLT|0|1804|2404|A
20180627|CVM|128743|140346|341634|A
20180627|CVM WS|7400|7800|39772|A
20180627|CVNA|0|1970|2670|A
20180627|CVON|0|200|300|A
20180627|CVR|0|0|109|A
20180627|CVRR|0|200|485|A
20180627|CVRS|15748|79708|136302|A
20180627|CVS|0|6679|10211|A
20180627|CVTI|0|100|100|A
20180627|CVU|0|500|1600|A
20180627|CVX|0|5995|8790|A
20180627|CW|0|0|100|A
20180627|CWB|0|400|800|A
20180627|CWBR|0|0|100|A
20180627|CWH|0|1000|1300|A
20180627|CWST|0|200|600|A
20180627|CWT|0|1100|1100|A
20180627|CX|0|17654|19454|A
20180627|CXO|0|8720|12320|A
20180627|CXP|0|800|1300|A
20180627|CXW|0|2119|3119|A
20180627|CY|0|1800|5100|A
20180627|CYBR|0|100|200|A
20180627|CYD|0|100|100|A
20180627|CYH|0|300|600|A
20180627|CYOU|0|100|100|A
20180627|CYRX|0|100|100|A
20180627|CYS|0|1600|1800|A
20180627|CYTK|0|1000|1652|A
20180627|CZR|0|11647|28347|A
20180627|CZZ|0|0|200|A
20180627|D|0|1600|3000|A
20180627|DAC|0|1100|1200|A
20180627|DAKT|0|600|1100|A
20180627|DAL|0|7300|17700|A
20180627|DAN|0|1800|2700|A
20180627|DAR|0|1500|2000|A
20180627|DATA|0|300|400|A
20180627|DAVE|0|200|200|A
20180627|DB|800|3100|3700|A
20180627|DBA|0|200|200|A
20180627|DBC|0|4617|5917|A
20180627|DBD|0|2800|3500|A
20180627|DBEF|0|1900|4900|A
20180627|DBO|0|900|1200|A
20180627|DBX|0|5688|6288|A
20180627|DCI|0|500|700|A
20180627|DCP|0|0|200|A
20180627|DCPH|0|300|900|A
20180627|DCT|0|0|200|A
20180627|DDD|0|2258|2758|A
20180627|DDR|0|1000|2500|A
20180627|DDS|0|500|1300|A
20180627|DE|0|5336|6836|A
20180627|DEA|0|1500|2400|A
20180627|DECK|0|300|300|A
20180627|DEI|0|900|2700|A
20180627|DENN|0|0|400|A
20180627|DEO|0|386|586|A
20180627|DEPO|0|2400|3300|A
20180627|DERM|0|2400|3300|A
20180627|DES|0|100|100|A
20180627|DESP|0|100|100|A
20180627|DF|0|500|600|A
20180627|DFBG|0|300|5440|A
20180627|DFE|0|0|100|A
20180627|DFIN|0|600|1200|A
20180627|DFRG|0|800|900|A
20180627|DFS|0|2000|3400|A
20180627|DG|0|1100|1400|A
20180627|DGII|0|100|200|A
20180627|DGSE|100|7848|13126|A
20180627|DGX|0|1000|1500|A
20180627|DHI|0|4500|6500|A
20180627|DHR|0|1100|1800|A
20180627|DHT|0|1100|1385|A
20180627|DHX|0|0|103|A
20180627|DHY|0|12934|30788|A
20180627|DIA|0|6185|7485|A
20180627|DIOD|0|500|1350|A
20180627|DIS|0|8100|14500|A
20180627|DISCA|0|4200|16200|A
20180627|DISCK|0|3100|4400|A
20180627|DISH|0|2400|2700|A
20180627|DIT|0|0|68|A
20180627|DK|0|1700|2700|A
20180627|DKS|0|1521|2821|A
20180627|DLA|0|662|3200|A
20180627|DLB|0|100|200|A
20180627|DLNG|0|200|200|A
20180627|DLPH|0|0|200|A
20180627|DLR|0|400|400|A
20180627|DLTH|0|700|700|A
20180627|DLTR|0|3300|5921|A
20180627|DLX|0|0|100|A
20180627|DM|0|100|548|A
20180627|DMF|0|600|20214|A
20180627|DMLP|0|100|300|A
20180627|DNB|0|100|1200|A
20180627|DNBF|0|100|100|A
20180627|DNKN|0|900|1200|A
20180627|DNLI|0|0|200|A
20180627|DNN|8186|31926|65522|A
20180627|DNOW|0|1736|2936|A
20180627|DNP|0|100|200|A
20180627|DNR|0|18303|21403|A
20180627|DO|0|11798|12398|A
20180627|DOC|0|1500|5300|A
20180627|DOG|0|300|300|A
20180627|DOOR|0|300|536|A
20180627|DORM|0|0|170|A
20180627|DOV|0|3000|4400|A
20180627|DOVA|0|100|100|A
20180627|DOX|0|100|300|A
20180627|DPLO|0|400|400|A
20180627|DPS|0|24338|67713|A
20180627|DPW|307|115330|173466|A
20180627|DPZ|0|700|1000|A
20180627|DQ|0|200|200|A
20180627|DRE|0|2578|3678|A
20180627|DRH|0|400|2500|A
20180627|DRI|0|600|2400|A
20180627|DRIP|0|4400|4900|A
20180627|DRNA|0|811|1211|A
20180627|DRQ|0|1400|2635|A
20180627|DRRX|400|3300|7400|A
20180627|DRYS|300|500|500|A
20180627|DS|0|700|700|A
20180627|DSKE|0|800|1300|A
20180627|DSLV|0|0|500|A
20180627|DSPG|0|400|500|A
20180627|DSS|100|3108|3208|A
20180627|DSW|0|3251|4151|A
20180627|DSX|0|200|300|A
20180627|DTE|0|400|700|A
20180627|DTJ|0|0|100|A
20180627|DUK|0|2942|3442|A
20180627|DUST|0|300|700|A
20180627|DVA|0|300|700|A
20180627|DVAX|0|1813|2113|A
20180627|DVMT|0|500|1000|A
20180627|DVN|0|4300|5960|A
20180627|DVY|0|200|200|A
20180627|DWDP|0|13200|17083|A
20180627|DWSN|0|200|600|A
20180627|DWT|0|0|1500|A
20180627|DX|0|0|600|A
20180627|DXC|0|2500|8787|A
20180627|DXCM|0|200|700|A
20180627|DXD|0|1600|1600|A
20180627|DXJ|0|14610|17610|A
20180627|DXPE|0|300|800|A
20180627|DXR|0|300|300|A
20180627|DY|0|100|400|A
20180627|EA|0|1300|8007|A
20180627|EAD|645|3151|8276|A
20180627|EAF|0|200|300|A
20180627|EARN|0|100|400|A
20180627|EAT|0|200|900|A
20180627|EBAY|0|5708|11008|A
20180627|EBF|0|1500|1900|A
20180627|EBIX|0|100|100|A
20180627|EBR|0|2700|2860|A
20180627|EBR B|0|0|300|A
20180627|EBS|0|300|400|A
20180627|EC|0|500|1200|A
20180627|ECA|300|8500|13694|A
20180627|ECF|0|193|1805|A
20180627|ECF PRA|0|299|299|A
20180627|ECH|0|300|400|A
20180627|ECHO|0|109|367|A
20180627|ECL|0|1700|2100|A
20180627|ECOL|0|0|100|A
20180627|ECOM|0|600|1100|A
20180627|ECPG|0|500|700|A
20180627|ECR|0|0|100|A
20180627|ECYT|0|522|822|A
20180627|ED|0|2272|3272|A
20180627|EDC|0|1400|2400|A
20180627|EDD|0|300|900|A
20180627|EDF|0|100|100|A
20180627|EDIT|0|0|239|A
20180627|EDN|0|100|100|A
20180627|EDR|0|1200|9919|A
20180627|EDU|0|200|300|A
20180627|EDV|0|100|100|A
20180627|EDZ|0|3372|6585|A
20180627|EE|0|1555|1755|A
20180627|EEFT|0|100|200|A
20180627|EEM|0|180530|262057|A
20180627|EEP|0|200|600|A
20180627|EFA|0|12500|35400|A
20180627|EFAV|0|700|1500|A
20180627|EFII|0|500|600|A
20180627|EFSC|0|300|600|A
20180627|EFX|0|1200|1700|A
20180627|EGAN|0|700|1430|A
20180627|EGBN|0|233|533|A
20180627|EGC|0|1800|5500|A
20180627|EGHT|0|849|1249|A
20180627|EGI|11|700|800|A
20180627|EGLE|0|0|815|A
20180627|EGN|0|1700|2800|A
20180627|EGO|300|2992|3692|A
20180627|EGOV|0|1000|1300|A
20180627|EGRX|0|200|200|A
20180627|EGY|0|200|300|A
20180627|EHC|0|700|1100|A
20180627|EHI|0|0|200|A
20180627|EHIC|0|0|100|A
20180627|EHTH|0|100|100|A
20180627|EIA|0|100|1382|A
20180627|EIDO|0|0|146|A
20180627|EIDX|0|0|100|A
20180627|EIG|0|0|347|A
20180627|EIGI|0|1600|1814|A
20180627|EIGR|0|600|1400|A
20180627|EIM|58|11694|34113|A
20180627|EIO|0|200|479|A
20180627|EIP|0|140|2130|A
20180627|EIV|0|100|669|A
20180627|EIX|0|3000|3400|A
20180627|EL|0|717|2617|A
20180627|ELF|200|3600|4100|A
20180627|ELGX|0|200|700|A
20180627|ELLI|0|200|500|A
20180627|ELMD|0|100|1600|A
20180627|ELOX|0|400|600|A
20180627|ELP|0|700|900|A
20180627|ELS|0|200|300|A
20180627|ELVT|0|200|300|A
20180627|ELY|0|900|1100|A
20180627|EMAN|0|10922|12711|A
20180627|EMB|0|5222|5622|A
20180627|EME|0|100|200|A
20180627|EMES|0|100|100|A
20180627|EMF|0|100|100|A
20180627|EMI|0|0|100|A
20180627|EMJ|0|0|500|A
20180627|EMKR|0|100|100|A
20180627|EMLC|0|2100|5800|A
20180627|EMN|0|1300|1600|A
20180627|EMR|0|1600|2200|A
20180627|EMX|500|5900|9700|A
20180627|ENB|100|1893|2793|A
20180627|ENBL|0|1200|1700|A
20180627|ENDP|0|3009|6009|A
20180627|ENIA|0|1300|1500|A
20180627|ENIC|0|0|1900|A
20180627|ENLC|0|480|778|A
20180627|ENLK|0|500|700|A
20180627|ENPH|200|5400|7900|A
20180627|ENR|0|400|400|A
20180627|ENS|0|100|200|A
20180627|ENSV|540|3972|22061|A
20180627|ENT|0|200|400|A
20180627|ENTG|0|1400|5700|A
20180627|ENV|0|3488|3588|A
20180627|ENVA|0|211|838|A
20180627|ENX|0|1980|6958|A
20180627|ENZ|0|0|100|A
20180627|EOG|0|4100|5600|A
20180627|EOLS|0|100|100|A
20180627|EOS|0|0|400|A
20180627|EPAY|0|300|500|A
20180627|EPC|0|700|900|A
20180627|EPD|0|1600|4400|A
20180627|EPE|0|400|500|A
20180627|EPI|0|15300|16500|A
20180627|EPM|0|4597|11071|A
20180627|EPR|0|100|100|A
20180627|EPRT|0|1200|15540|A
20180627|EPZM|0|4030|5273|A
20180627|EQBK|0|100|100|A
20180627|EQC|0|400|500|A
20180627|EQH|0|500|1000|A
20180627|EQIX|0|1000|1200|A
20180627|EQM|0|1100|2200|A
20180627|EQNR|0|400|500|A
20180627|EQR|0|1700|3000|A
20180627|EQT|0|700|2100|A
20180627|ERC|247|2353|12782|A
20180627|ERF|300|1100|1100|A
20180627|ERH|0|475|625|A
20180627|ERI|0|2200|7342|A
20180627|ERIC|0|8000|9900|A
20180627|ERIE|0|279|279|A
20180627|ERII|0|1200|1300|A
20180627|ERJ|0|400|1100|A
20180627|EROS|0|600|800|A
20180627|ERUS|0|0|200|A
20180627|ERX|0|1800|2900|A
20180627|ERY|0|4050|8290|A
20180627|ES|0|1800|3800|A
20180627|ESE|0|100|200|A
20180627|ESIO|0|200|200|A
20180627|ESL|0|300|300|A
20180627|ESNC|1258|1358|1866|A
20180627|ESND|0|300|400|A
20180627|ESNT|0|0|100|A
20180627|ESPR|0|400|400|A
20180627|ESQ|0|100|100|A
20180627|ESRT|0|600|2200|A
20180627|ESRX|0|5300|7600|A
20180627|ESS|0|0|600|A
20180627|ESV|0|54527|94888|A
20180627|ETB|0|100|300|A
20180627|ETE|0|200|2600|A
20180627|ETFC|0|2400|9700|A
20180627|ETH|0|400|1155|A
20180627|ETM|0|1100|10000|A
20180627|ETN|0|7400|8000|A
20180627|ETP|200|7916|13116|A
20180627|ETR|0|600|1100|A
20180627|ETSY|0|8400|19702|A
20180627|ETV|0|0|300|A
20180627|ETY|0|200|200|A
20180627|EUFN|0|7100|10300|A
20180627|EUM|0|10279|10379|A
20180627|EURN|0|2300|2500|A
20180627|EV|0|300|500|A
20180627|EVBG|0|1050|1450|A
20180627|EVBN|0|1270|1369|A
20180627|EVC|0|200|200|A
20180627|EVH|0|400|2424|A
20180627|EVHC|0|1900|8900|A
20180627|EVI|0|646|1096|A
20180627|EVJ|0|100|400|A
20180627|EVLO|0|100|100|A
20180627|EVM|100|400|3245|A
20180627|EVO|0|0|100|A
20180627|EVOP|0|100|100|A
20180627|EVP|0|4322|4322|A
20180627|EVR|0|1900|3200|A
20180627|EVRG|0|1100|3300|A
20180627|EVRI|0|200|1136|A
20180627|EVT|0|300|300|A
20180627|EVTC|0|1344|1714|A
20180627|EVV|352|12217|27417|A
20180627|EVY|0|300|1200|A
20180627|EW|0|1400|3700|A
20180627|EWA|0|11200|14400|A
20180627|EWBC|0|300|800|A
20180627|EWC|0|17000|22300|A
20180627|EWD|0|100|100|A
20180627|EWG|0|45510|60410|A
20180627|EWH|0|10900|15274|A
20180627|EWI|0|3300|3800|A
20180627|EWJ|0|5000|6100|A
20180627|EWL|0|1800|3600|A
20180627|EWM|0|2000|2200|A
20180627|EWN|0|0|100|A
20180627|EWP|0|3367|3867|A
20180627|EWQ|0|3300|5500|A
20180627|EWS|0|1000|2900|A
20180627|EWT|0|34086|35786|A
20180627|EWU|0|5300|12800|A
20180627|EWW|0|9300|12521|A
20180627|EWY|0|26224|33474|A
20180627|EWZ|0|8000|26300|A
20180627|EXAS|0|400|2700|A
20180627|EXC|0|3872|7572|A
20180627|EXD|0|100|100|A
20180627|EXEL|0|45278|61477|A
20180627|EXK|0|200|800|A
20180627|EXP|0|100|400|A
20180627|EXPD|0|800|1500|A
20180627|EXPE|0|100|300|A
20180627|EXPI|0|100|100|A
20180627|EXPO|0|400|400|A
20180627|EXPR|0|1700|2300|A
20180627|EXR|0|500|1900|A
20180627|EXTN|0|0|100|A
20180627|EXTR|0|1400|4300|A
20180627|EZPW|0|1900|4000|A
20180627|EZU|0|27258|29558|A
20180627|F|0|23800|36600|A
20180627|FAF|0|100|500|A
20180627|FAM|0|101|101|A
20180627|FANG|0|1000|3100|A
20180627|FAS|0|2201|4476|A
20180627|FAST|0|5000|7200|A
20180627|FATE|100|1400|1700|A
20180627|FAX|0|7448|45675|A
20180627|FAZ|0|786|1386|A
20180627|FB|0|16192|29709|A
20180627|FBC|0|100|300|A
20180627|FBHS|0|1200|1700|A
20180627|FBM|0|200|300|A
20180627|FBMS|0|100|100|A
20180627|FBNC|0|0|100|A
20180627|FBNK|0|100|100|A
20180627|FBP|0|900|1000|A
20180627|FBR|100|1000|2050|A
20180627|FC|0|460|460|A
20180627|FCAU|0|500|2300|A
20180627|FCB|0|644|744|A
20180627|FCBP|0|0|100|A
20180627|FCCO|0|200|300|A
20180627|FCCY|0|0|400|A
20180627|FCE A|0|200|12712|A
20180627|FCEL|0|2977|6677|A
20180627|FCF|0|600|1000|A
20180627|FCFS|0|300|572|A
20180627|FCG|0|1100|2100|A
20180627|FCNCA|0|0|200|A
20180627|FCO|0|946|7759|A
20180627|FCPT|0|300|1100|A
20180627|FCX|100|14558|18858|A
20180627|FDC|0|3500|9900|A
20180627|FDL|0|0|100|A
20180627|FDN|0|400|600|A
20180627|FDP|0|0|100|A
20180627|FDS|0|300|300|A
20180627|FDX|0|1316|2316|A
20180627|FE|0|3700|8000|A
20180627|FEI|0|0|100|A
20180627|FELE|0|300|300|A
20180627|FEN|0|2450|7883|A
20180627|FET|0|1800|4200|A
20180627|FEYE|0|3450|10450|A
20180627|FEZ|0|23240|32040|A
20180627|FFBC|0|1401|1401|A
20180627|FFC|0|100|100|A
20180627|FFIN|0|1400|1400|A
20180627|FFIV|0|100|100|A
20180627|FFWM|0|100|600|A
20180627|FG|0|2800|5000|A
20180627|FGD|0|100|100|A
20180627|FGEN|0|700|700|A
20180627|FHB|0|500|500|A
20180627|FHN|0|1700|3700|A
20180627|FI|0|1640|1740|A
20180627|FIBK|0|627|827|A
20180627|FICO|0|0|100|A
20180627|FII|0|1200|3000|A
20180627|FIS|0|500|1700|A
20180627|FISV|0|1000|2900|A
20180627|FIT|0|3695|6295|A
20180627|FITB|0|20655|24617|A
20180627|FIVE|0|600|800|A
20180627|FIVN|0|300|700|A
20180627|FIX|0|0|517|A
20180627|FIXX|0|0|100|A
20180627|FIZZ|200|1000|1100|A
20180627|FL|0|9300|14200|A
20180627|FLEX|0|3300|9096|A
20180627|FLIC|0|578|878|A
20180627|FLIR|0|700|1100|A
20180627|FLNT|0|1200|1700|A
20180627|FLO|0|700|1700|A
20180627|FLOW|0|384|384|A
20180627|FLR|0|900|1497|A
20180627|FLRN|0|100|100|A
20180627|FLS|0|200|2100|A
20180627|FLT|0|1700|1800|A
20180627|FLWS|0|700|1100|A
20180627|FLXN|0|300|300|A
20180627|FM|0|200|200|A
20180627|FMBH|0|100|100|A
20180627|FMBI|0|400|600|A
20180627|FMC|0|1620|4920|A
20180627|FMI|0|2223|7218|A
20180627|FMX|100|2000|2100|A
20180627|FN|0|600|900|A
20180627|FNB|0|3363|4263|A
20180627|FND|0|100|100|A
20180627|FNDX|0|300|300|A
20180627|FNF|0|1400|1600|A
20180627|FNGD|0|900|5400|A
20180627|FNJN|0|300|500|A
20180627|FNKO|0|100|200|A
20180627|FNSR|0|3600|4100|A
20180627|FNV|200|1400|2500|A
20180627|FOE|0|200|200|A
20180627|FOLD|0|2324|3524|A
20180627|FOR|0|200|200|A
20180627|FORM|0|1780|2675|A
20180627|FOSL|0|1000|1000|A
20180627|FOX|0|7400|30479|A
20180627|FOXA|0|21015|40868|A
20180627|FOXF|0|800|800|A
20180627|FPE|0|0|200|A
20180627|FPF|0|100|100|A
20180627|FPI|0|100|100|A
20180627|FPL|0|400|400|A
20180627|FPRX|0|200|500|A
20180627|FR|0|1200|1792|A
20180627|FRA|0|100|100|A
20180627|FRAC|0|600|1100|A
20180627|FRAN|0|600|900|A
20180627|FRBA|0|500|500|A
20180627|FRBK|0|600|753|A
20180627|FRC|0|1500|2200|A
20180627|FRC PRI|0|0|1200|A
20180627|FRD|0|354|500|A
20180627|FRED|100|100|300|A
20180627|FREL|0|100|100|A
20180627|FRGI|0|500|1400|A
20180627|FRME|0|100|100|A
20180627|FRO|0|1700|1800|A
20180627|FRPT|0|653|853|A
20180627|FRT|0|500|700|A
20180627|FSB|0|600|800|A
20180627|FSBW|0|200|200|A
20180627|FSIC|0|700|815|A
20180627|FSLR|0|700|1000|A
20180627|FSM|175|475|475|A
20180627|FSNN|0|600|600|A
20180627|FSP|0|101628|142817|A
20180627|FSS|0|0|200|A
20180627|FTCS|0|100|200|A
20180627|FTD|0|300|700|A
20180627|FTF|1|815|4474|A
20180627|FTI|100|3044|3844|A
20180627|FTK|0|100|200|A
20180627|FTNT|0|700|1100|A
20180627|FTNW|0|1003|1271|A
20180627|FTR|0|9960|36450|A
20180627|FTS|0|2500|2600|A
20180627|FTSI|0|200|400|A
20180627|FTV|0|4508|4908|A
20180627|FUL|0|200|200|A
20180627|FULT|0|970|1270|A
20180627|FUN|0|100|300|A
20180627|FUNC|0|200|200|A
20180627|FV|0|300|300|A
20180627|FVD|0|0|100|A
20180627|FWONK|0|700|700|A
20180627|FWRD|0|200|300|A
20180627|FXE|0|0|100|A
20180627|FXI|0|35883|88203|A
20180627|FXU|0|0|200|A
20180627|G|0|400|1000|A
20180627|GAIA|0|200|578|A
20180627|GAIN|0|100|100|A
20180627|GALT|0|0|200|A
20180627|GATX|0|300|400|A
20180627|GBCI|0|200|300|A
20180627|GBDC|0|0|600|A
20180627|GBNK|0|100|200|A
20180627|GBR|2429|18260|37744|A
20180627|GBT|6527|16908|39961|A
20180627|GBX|0|1797|4473|A
20180627|GCI|0|500|700|A
20180627|GCO|0|100|400|A
20180627|GCP|0|400|2831|A
20180627|GD|0|1300|2100|A
20180627|GDDY|0|2200|4056|A
20180627|GDI|0|2700|3700|A
20180627|GDOT|0|200|300|A
20180627|GDP|0|4590|5013|A
20180627|GDS|0|800|1000|A
20180627|GDX|0|24354|44754|A
20180627|GDXJ|0|13900|29600|A
20180627|GE|0|41646|141054|A
20180627|GEF|0|100|100|A
20180627|GEL|0|300|600|A
20180627|GEMP|0|100|100|A
20180627|GEN|0|100|300|A
20180627|GEO|0|200|500|A
20180627|GEOS|0|200|200|A
20180627|GER|0|200|500|A
20180627|GERN|0|3700|3700|A
20180627|GES|0|200|1000|A
20180627|GFF|0|1100|1400|A
20180627|GFI|0|2300|3300|A
20180627|GFN|0|100|200|A
20180627|GG|500|1000|8802|A
20180627|GGAL|100|1100|2400|A
20180627|GGB|5800|11436|15161|A
20180627|GGG|0|500|900|A
20180627|GGM|0|0|100|A
20180627|GGN|0|4257|14611|A
20180627|GGN PRB|0|0|778|A
20180627|GGO|0|100|100|A
20180627|GGP|0|4343|15144|A
20180627|GHG|0|100|100|A
20180627|GHL|0|900|2200|A
20180627|GIB|0|100|100|A
20180627|GIII|0|200|600|A
20180627|GIL|100|200|700|A
20180627|GILD|100|7100|10700|A
20180627|GIS|0|20574|29590|A
20180627|GKOS|0|100|100|A
20180627|GLD|0|8100|9200|A
20180627|GLF|0|792|1540|A
20180627|GLIBA|0|100|100|A
20180627|GLMD|0|0|100|A
20180627|GLNG|0|1400|1600|A
20180627|GLO|21|2165|9259|A
20180627|GLOB|0|100|1000|A
20180627|GLOG|0|900|900|A
20180627|GLOP|0|100|100|A
20180627|GLOW|790|790|2165|A
20180627|GLPI|0|1000|2200|A
20180627|GLQ|0|979|2442|A
20180627|GLRE|0|222|322|A
20180627|GLT|0|400|600|A
20180627|GLU|0|200|1085|A
20180627|GLUU|0|1429|1929|A
20180627|GLV|0|201|553|A
20180627|GLW|0|3800|4500|A
20180627|GLYC|0|100|100|A
20180627|GM|0|6060|8950|A
20180627|GME|0|5083|12483|A
20180627|GMED|0|400|700|A
20180627|GMO|0|4088|7664|A
20180627|GMS|0|100|400|A
20180627|GNBC|0|700|1149|A
20180627|GNC|100|3500|4700|A
20180627|GNCA|0|6542|8142|A
20180627|GNE|0|0|500|A
20180627|GNK|0|300|600|A
20180627|GNL|0|200|200|A
20180627|GNMK|0|300|400|A
20180627|GNRC|0|100|100|A
20180627|GNTX|0|1039|1739|A
20180627|GNW|0|746|1346|A
20180627|GOGL|0|100|500|A
20180627|GOGO|0|400|500|A
20180627|GOL|0|3051|3451|A
20180627|GOLD|0|100|100|A
20180627|GOOD|0|500|500|A
20180627|GOOG|0|863|963|A
20180627|GOOGL|0|600|3000|A
20180627|GOOS|0|0|100|A
20180627|GORO|300|32011|62369|A
20180627|GOV|0|800|800|A
20180627|GPC|0|400|500|A
20180627|GPI|0|200|300|A
20180627|GPK|0|1400|7100|A
20180627|GPL|1000|3135|50668|A
20180627|GPMT|0|200|200|A
20180627|GPN|0|5450|9632|A
20180627|GPOR|100|8544|11044|A
20180627|GPRE|0|1520|1720|A
20180627|GPRO|200|2400|2500|A
20180627|GPS|0|7000|10100|A
20180627|GPT|0|4950|18053|A
20180627|GPX|0|0|100|A
20180627|GRA|0|400|900|A
20180627|GRBK|0|0|210|A
20180627|GRC|0|100|100|A
20180627|GRF|0|100|100|A
20180627|GRFS|0|500|9600|A
20180627|GRMN|0|700|1350|A
20180627|GRPN|0|3860|10060|A
20180627|GRUB|0|900|2900|A
20180627|GS|0|1100|2800|A
20180627|GSAT|3831|100365|769854|A
20180627|GSB|0|400|500|A
20180627|GSBC|0|100|100|A
20180627|GSIT|0|0|200|A
20180627|GSK|0|1400|3296|A
20180627|GSKY|0|100|1700|A
20180627|GSM|0|459|859|A
20180627|GSS|502|12426|52598|A
20180627|GST|2783|43288|119974|A
20180627|GST PRA|0|200|5828|A
20180627|GST PRB|0|300|1100|A
20180627|GSV|1400|13773|30065|A
20180627|GSVC|0|200|500|A
20180627|GT|0|1560|1660|A
20180627|GTE|700|65262|106416|A
20180627|GTES|0|0|200|A
20180627|GTHX|0|0|100|A
20180627|GTN|0|2572|4650|A
20180627|GTS|0|200|200|A
20180627|GTT|0|2141|2141|A
20180627|GTXI|0|400|600|A
20180627|GTY|0|210|910|A
20180627|GUSH|0|3800|4300|A
20180627|GV|0|250|1600|A
20180627|GVA|0|300|400|A
20180627|GWB|0|400|400|A
20180627|GWPH|0|1404|1504|A
20180627|GWR|0|400|400|A
20180627|GWRE|0|900|1100|A
20180627|GWW|0|600|1400|A
20180627|H|0|100|800|A
20180627|HA|0|700|1200|A
20180627|HABT|0|1000|2037|A
20180627|HAE|0|100|1000|A
20180627|HAFC|0|600|1425|A
20180627|HAIN|0|1000|1200|A
20180627|HAIR|0|0|100|A
20180627|HAL|0|4498|10898|A
20180627|HALO|0|100|200|A
20180627|HAS|0|500|1200|A
20180627|HASI|0|300|400|A
20180627|HAYN|0|400|400|A
20180627|HBAN|0|22811|25041|A
20180627|HBB|0|0|100|A
20180627|HBCP|0|0|100|A
20180627|HBI|0|1800|2500|A
20180627|HBIO|0|1300|1400|A
20180627|HBM|474|974|1174|A
20180627|HBMD|0|380|380|A
20180627|HBNC|0|376|476|A
20180627|HCA|0|1700|2200|A
20180627|HCAC|0|200|700|A
20180627|HCAC U|0|400|4800|A
20180627|HCAC WS|0|15000|58099|A
20180627|HCC|0|803|1116|A
20180627|HCI|0|100|100|A
20180627|HCKT|0|200|300|A
20180627|HCLP|0|700|1475|A
20180627|HCP|0|2300|3101|A
20180627|HCSG|0|2500|3000|A
20180627|HD|0|3307|5807|A
20180627|HDB|0|400|500|A
20180627|HDP|0|300|500|A
20180627|HDS|0|1700|5700|A
20180627|HDSN|0|400|900|A
20180627|HDV|0|700|800|A
20180627|HE|0|600|1100|A
20180627|HEAR|0|100|200|A
20180627|HEB|0|5550|14141|A
20180627|HEDJ|0|0|2200|A
20180627|HEES|0|200|900|A
20180627|HEFA|0|0|500|A
20180627|HEI|0|100|100|A
20180627|HEI A|0|0|100|A
20180627|HELE|0|100|100|A
20180627|HEP|0|585|585|A
20180627|HES|0|5600|7000|A
20180627|HEWJ|0|900|900|A
20180627|HEZU|0|300|300|A
20180627|HF|0|300|500|A
20180627|HFC|0|2600|3700|A
20180627|HFWA|0|100|389|A
20180627|HGV|0|600|2300|A
20180627|HHC|0|100|100|A
20180627|HI|0|471|471|A
20180627|HIBB|0|300|700|A
20180627|HIFR|0|100|100|A
20180627|HIG|0|3700|5000|A
20180627|HIIQ|0|100|200|A
20180627|HIL|0|300|900|A
20180627|HIMX|0|300|300|A
20180627|HIO|0|300|1000|A
20180627|HIVE|0|106|106|A
20180627|HIX|0|100|300|A
20180627|HK|0|900|1700|A
20180627|HL|0|4100|4400|A
20180627|HLF|0|400|2970|A
20180627|HLG|0|100|1300|A
20180627|HLI|0|100|200|A
20180627|HLIT|0|0|1900|A
20180627|HLT|0|900|5256|A
20180627|HLTH|239|1739|15909|A
20180627|HLX|0|2850|5950|A
20180627|HMC|0|600|600|A
20180627|HMG|0|900|900|A
20180627|HMHC|0|700|1400|A
20180627|HMI|0|0|200|A
20180627|HMLP|0|100|300|A
20180627|HMN|0|100|100|A
20180627|HMNY|500|500|19856|A
20180627|HMST|0|1200|1400|A
20180627|HMSY|0|200|300|A
20180627|HMTV|0|300|600|A
20180627|HMY|0|2500|2500|A
20180627|HNW|0|1217|3445|A
20180627|HOFT|0|0|200|A
20180627|HOG|0|1600|2600|A
20180627|HOLI|0|0|100|A
20180627|HOLX|0|1000|1500|A
20180627|HOMB|0|1000|1000|A
20180627|HOME|0|500|600|A
20180627|HON|0|2639|4639|A
20180627|HOPE|0|700|900|A
20180627|HOS|0|0|100|A
20180627|HOV|0|2600|6010|A
20180627|HP|0|2000|3172|A
20180627|HPE|0|14034|16634|A
20180627|HPP|0|600|2300|A
20180627|HPQ|0|4740|5840|A
20180627|HPR|0|1300|2500|A
20180627|HPT|0|400|700|A
20180627|HQH|0|0|200|A
20180627|HQL|0|200|200|A
20180627|HQY|0|100|200|A
20180627|HR|0|1600|1700|A
20180627|HRB|0|1300|6800|A
20180627|HRC|0|600|1700|A
20180627|HRG|0|700|1300|A
20180627|HRL|0|2400|7300|A
20180627|HRS|0|2900|3100|A
20180627|HRTX|0|3733|4533|A
20180627|HRZN|0|100|100|A
20180627|HSBC|0|200|600|A
20180627|HSC|0|1136|1836|A
20180627|HSDT|0|236|236|A
20180627|HSIC|0|1700|2100|A
20180627|HSII|0|443|854|A
20180627|HST|0|6000|8600|A
20180627|HSY|0|400|600|A
20180627|HT|0|304|404|A
20180627|HTA|0|400|900|A
20180627|HTBK|0|0|300|A
20180627|HTBX|0|0|100|A
20180627|HTD|0|100|100|A
20180627|HTGC|0|0|900|A
20180627|HTGM|0|500|500|A
20180627|HTH|0|700|800|A
20180627|HTHT|0|5225|5725|A
20180627|HTLD|0|1500|1700|A
20180627|HTLF|0|700|900|A
20180627|HTZ|0|5700|5900|A
20180627|HUBB|0|200|400|A
20180627|HUBG|0|1200|2200|A
20180627|HUBS|0|400|800|A
20180627|HUM|0|900|1100|A
20180627|HUN|0|1800|2400|A
20180627|HURN|0|0|100|A
20180627|HUSA|30444|121165|324144|A
20180627|HUYA|100|1000|1800|A
20180627|HVT|0|500|700|A
20180627|HWC|0|1500|1600|A
20180627|HX|0|0|100|A
20180627|HXL|0|300|1100|A
20180627|HYD|0|0|2100|A
20180627|HYG|0|6300|9300|A
20180627|HYH|0|100|100|A
20180627|HYLB|0|100|100|A
20180627|HYRE|0|0|200|A
20180627|HZN|0|500|800|A
20180627|HZNP|0|1700|1700|A
20180627|HZO|0|100|383|A
20180627|I|0|6100|12608|A
20180627|IAC|0|700|1200|A
20180627|IAF|0|800|7641|A
20180627|IAG|0|800|5580|A
20180627|IART|0|200|500|A
20180627|IAU|0|6600|6600|A
20180627|IBB|0|1200|3900|A
20180627|IBCP|0|700|1000|A
20180627|IBIO|5306|25864|79639|A
20180627|IBKC|0|300|400|A
20180627|IBKR|0|500|600|A
20180627|IBM|0|3200|4600|A
20180627|IBN|0|10393|11893|A
20180627|IBOC|0|600|600|A
20180627|IBP|0|100|100|A
20180627|IBTX|0|2369|3569|A
20180627|IBUY|0|0|1200|A
20180627|ICD|0|0|184|A
20180627|ICE|0|1800|2400|A
20180627|ICF|0|200|200|A
20180627|ICFI|0|299|499|A
20180627|ICHR|0|400|400|A
20180627|ICLR|0|0|500|A
20180627|ICON|0|0|1700|A
20180627|ICPT|0|500|700|A
20180627|ICUI|0|100|200|A
20180627|IDCC|0|900|1400|A
20180627|IDN|0|362|656|A
20180627|IDRA|0|7012|7012|A
20180627|IDTI|0|400|1100|A
20180627|IDV|0|1400|1900|A
20180627|IDXX|0|400|500|A
20180627|IEA|100|100|200|A
20180627|IEC|901|5219|9737|A
20180627|IEF|0|400|900|A
20180627|IEFA|0|52920|86420|A
20180627|IEMG|0|7300|10100|A
20180627|IEO|2100|2100|2900|A
20180627|IEUR|0|0|300|A
20180627|IEX|0|0|800|A
20180627|IFF|0|2500|6300|A
20180627|IFV|0|0|100|A
20180627|IGC|2738|8959|17449|A
20180627|IGD|0|200|200|A
20180627|IGT|0|900|1800|A
20180627|IGV|0|100|100|A
20180627|IHD|0|100|100|A
20180627|IHT|541|2147|2531|A
20180627|IIN|0|200|400|A
20180627|IIVI|0|1202|1502|A
20180627|IJH|0|182|282|A
20180627|IJR|0|14200|14600|A
20180627|IJT|0|300|300|A
20180627|ILF|0|6114|9014|A
20180627|ILG|0|1700|2100|A
20180627|ILMN|0|400|2100|A
20180627|ILPT|0|300|300|A
20180627|IMAX|0|700|1800|A
20180627|IMDZ|0|100|100|A
20180627|IMGN|0|2729|3229|A
20180627|IMH|0|743|1294|A
20180627|IMMR|0|1300|1800|A
20180627|IMMU|0|1300|3000|A
20180627|IMO|2900|11301|17240|A
20180627|IMPV|0|300|1000|A
20180627|IMUC|2187|3140|7811|A
20180627|IMUC WS|0|0|200|A
20180627|INAP|0|200|200|A
20180627|INB|0|300|300|A
20180627|INBK|0|0|400|A
20180627|INCY|0|1000|1300|A
20180627|INDA|0|16790|21490|A
20180627|INDU|0|0|600|A
20180627|INDUW|0|100|100|A
20180627|INFN|0|200|600|A
20180627|INFO|0|4229|9029|A
20180627|INFU|0|100|7951|A
20180627|INFY|0|10189|10789|A
20180627|ING|0|744|844|A
20180627|INGR|0|300|400|A
20180627|INN|0|300|300|A
20180627|INNT|100|200|200|A
20180627|INO|0|1800|2500|A
20180627|INOV|0|1400|1900|A
20180627|INS|0|503|623|A
20180627|INSM|0|200|400|A
20180627|INST|0|800|1600|A
20180627|INSW|0|100|500|A
20180627|INSY|0|2200|3048|A
20180627|INT|0|700|700|A
20180627|INTC|0|51367|61860|A
20180627|INTT|143|1191|2778|A
20180627|INTU|0|1500|3081|A
20180627|INUV|0|600|700|A
20180627|INVA|0|822|1022|A
20180627|INVH|0|0|600|A
20180627|INWK|0|100|400|A
20180627|INXN|0|200|1100|A
20180627|IO|0|800|900|A
20180627|IONS|0|4800|12747|A
20180627|IOR|0|100|100|A
20180627|IOSP|0|300|300|A
20180627|IOTS|0|1223|1423|A
20180627|IOVA|0|2600|3131|A
20180627|IP|0|1900|3000|A
20180627|IPAR|0|0|100|A
20180627|IPB|0|0|200|A
20180627|IPG|0|3300|3500|A
20180627|IPGP|0|200|200|A
20180627|IPHI|0|100|200|A
20180627|IPHS|0|0|200|A
20180627|IPI|0|100|900|A
20180627|IQ|200|8793|18287|A
20180627|IQI|0|1300|1400|A
20180627|IQV|0|600|1496|A
20180627|IR|0|2300|4100|A
20180627|IRBT|0|500|800|A
20180627|IRDM|0|2500|3000|A
20180627|IRET|0|200|300|A
20180627|IRM|0|1000|1400|A
20180627|IRMD|0|0|100|A
20180627|IRS|0|100|200|A
20180627|IRT|0|1601|2801|A
20180627|IRWD|0|100|600|A
20180627|ISBC|0|7400|13552|A
20180627|ISCA|0|0|100|A
20180627|ISR|1022|2524|2613|A
20180627|ISRG|0|200|900|A
20180627|ITB|0|10400|17200|A
20180627|ITCI|0|0|100|A
20180627|ITG|0|100|200|A
20180627|ITGR|0|600|900|A
20180627|ITOT|0|163|163|A
20180627|ITRI|0|500|600|A
20180627|ITT|0|400|800|A
20180627|ITUB|0|1900|10100|A
20180627|ITW|0|658|958|A
20180627|IUSG|0|100|100|A
20180627|IUSV|0|0|144|A
20180627|IVAC|0|100|200|A
20180627|IVC|0|100|200|A
20180627|IVE|0|1200|1200|A
20180627|IVR|0|600|700|A
20180627|IVV|0|8800|12764|A
20180627|IVW|0|200|200|A
20180627|IVZ|0|1141|2188|A
20180627|IWB|0|1000|1300|A
20180627|IWC|0|100|100|A
20180627|IWD|0|1300|2100|A
20180627|IWF|0|1700|1900|A
20180627|IWM|0|21008|26887|A
20180627|IWN|0|100|600|A
20180627|IWO|0|300|1200|A
20180627|IWP|0|400|500|A
20180627|IWS|0|200|200|A
20180627|IWV|0|400|2000|A
20180627|IXN|0|400|400|A
20180627|IYE|0|11159|19059|A
20180627|IYF|0|300|300|A
20180627|IYG|0|250|650|A
20180627|IYR|0|27320|30220|A
20180627|IYZ|0|200|200|A
20180627|JACK|0|1200|1800|A
20180627|JAG|0|400|504|A
20180627|JAZZ|0|2921|3720|A
20180627|JBGS|0|300|900|A
20180627|JBHT|0|1400|1400|A
20180627|JBL|0|1447|2847|A
20180627|JBLU|0|6065|10065|A
20180627|JBSS|0|0|200|A
20180627|JBT|0|200|200|A
20180627|JCAP|0|0|100|A
20180627|JCI|0|2427|3827|A
20180627|JCOM|0|100|100|A
20180627|JCP|0|9100|11486|A
20180627|JD|0|26391|117314|A
20180627|JDST|0|0|1300|A
20180627|JEC|0|700|1100|A
20180627|JEF|0|1300|2100|A
20180627|JELD|0|800|1700|A
20180627|JFR|0|100|1000|A
20180627|JHG|0|1164|2664|A
20180627|JKHY|0|1000|1000|A
20180627|JKS|0|900|1100|A
20180627|JLL|0|300|300|A
20180627|JLS|0|1500|1500|A
20180627|JMBA|0|100|100|A
20180627|JMEI|0|1700|8850|A
20180627|JNCE|0|100|4100|A
20180627|JNJ|0|13315|21453|A
20180627|JNK|0|21500|25358|A
20180627|JNPR|0|5594|6394|A
20180627|JNUG|0|2200|2200|A
20180627|JOE|0|400|600|A
20180627|JONE|0|0|1500|A
20180627|JP|0|0|100|A
20180627|JPC|0|200|200|A
20180627|JPM|0|17000|28535|A
20180627|JPS|0|1200|1600|A
20180627|JQC|0|100|100|A
20180627|JRSH|100|100|200|A
20180627|JRVR|0|200|200|A
20180627|JT|0|100|100|A
20180627|JTD|0|500|500|A
20180627|JW A|0|530|530|A
20180627|JWN|0|6800|8491|A
20180627|K|0|2335|4292|A
20180627|KANG|0|400|1400|A
20180627|KAR|0|200|800|A
20180627|KB|0|100|100|A
20180627|KBE|0|6300|10900|A
20180627|KBH|0|700|1300|A
20180627|KBR|0|2462|2962|A
20180627|KDMN|0|1683|3847|A
20180627|KELYB|0|0|100|A
20180627|KEM|0|1600|3000|A
20180627|KEP|0|100|300|A
20180627|KERX|0|700|900|A
20180627|KEX|0|1400|2162|A
20180627|KEY|0|11522|13422|A
20180627|KEYS|0|2100|3400|A
20180627|KEYW|0|500|500|A
20180627|KFRC|0|300|757|A
20180627|KFY|0|0|100|A
20180627|KGC|0|1900|4500|A
20180627|KHC|0|2800|8608|A
20180627|KIDS|0|109|109|A
20180627|KIE|0|0|100|A
20180627|KIM|0|6500|10018|A
20180627|KIN|0|500|500|A
20180627|KIQ|575|575|575|A
20180627|KIRK|0|100|100|A
20180627|KKR|0|9200|13908|A
20180627|KLAC|0|1200|1200|A
20180627|KLDX|27|30684|68321|A
20180627|KLIC|0|900|1171|A
20180627|KLXI|0|1000|1300|A
20180627|KMB|0|3200|5000|A
20180627|KMI|0|10400|26391|A
20180627|KMPR|0|200|702|A
20180627|KMT|0|500|800|A
20180627|KMX|0|500|1300|A
20180627|KN|0|900|1000|A
20180627|KNSA|0|100|100|A
20180627|KNSL|0|300|300|A
20180627|KNX|0|1700|7069|A
20180627|KO|0|9593|18893|A
20180627|KOF|100|100|100|A
20180627|KOP|0|100|100|A
20180627|KOPN|0|600|708|A
20180627|KORS|0|600|1400|A
20180627|KOS|100|6665|10865|A
20180627|KPTI|0|200|200|A
20180627|KR|0|19831|32823|A
20180627|KRA|0|200|500|A
20180627|KRC|0|600|1300|A
20180627|KRE|3100|27180|43691|A
20180627|KREF|0|200|300|A
20180627|KRG|0|700|800|A
20180627|KRNT|0|1752|1752|A
20180627|KRNY|0|100|899|A
20180627|KRO|0|700|1100|A
20180627|KRP|0|0|100|A
20180627|KS|0|253|653|A
20180627|KSA|0|100|100|A
20180627|KSS|0|3000|4300|A
20180627|KSU|0|100|300|A
20180627|KT|0|1300|3400|A
20180627|KTOS|0|1412|3100|A
20180627|KTWO|0|1700|4000|A
20180627|KURA|0|3781|4218|A
20180627|KVHI|0|0|200|A
20180627|KW|0|1300|1509|A
20180627|KWEB|0|626|926|A
20180627|KYN|0|200|300|A
20180627|L|0|500|1000|A
20180627|LABD|0|2250|5667|A
20180627|LABL|0|600|1114|A
20180627|LABU|0|5595|5595|A
20180627|LAC|0|400|400|A
20180627|LADR|0|300|1100|A
20180627|LAMR|0|400|400|A
20180627|LANC|0|0|100|A
20180627|LAND|0|300|400|A
20180627|LASR|0|200|200|A
20180627|LAUR|0|500|1000|A
20180627|LAZ|0|800|1300|A
20180627|LB|0|1500|2000|A
20180627|LBAI|0|0|332|A
20180627|LBRDK|0|0|1793|A
20180627|LBRT|0|200|300|A
20180627|LBTYA|0|700|1000|A
20180627|LBTYK|0|1000|2400|A
20180627|LBY|0|10151|17865|A
20180627|LC|0|4100|6800|A
20180627|LCI|0|4845|5745|A
20180627|LCII|0|100|100|A
20180627|LCNB|0|100|100|A
20180627|LCUT|0|110|110|A
20180627|LDL|0|100|100|A
20180627|LDOS|0|500|600|A
20180627|LE|0|0|317|A
20180627|LEA|0|2900|3700|A
20180627|LECO|0|481|881|A
20180627|LEDS|0|100|100|A
20180627|LEE|550|550|4650|A
20180627|LEG|0|1206|1906|A
20180627|LEN|0|3000|5300|A
20180627|LEO|0|100|100|A
20180627|LEU|500|811|1111|A
20180627|LEVB|0|801|3490|A
20180627|LEVL|0|0|100|A
20180627|LEXEA|0|200|200|A
20180627|LFACU|0|0|3100|A
20180627|LFC|0|100|100|A
20180627|LFUS|0|100|100|A
20180627|LGCY|0|200|200|A
20180627|LGF A|0|100|100|A
20180627|LGF B|0|100|100|A
20180627|LGIH|0|300|300|A
20180627|LGL|0|200|1000|A
20180627|LGND|0|1700|1900|A
20180627|LH|0|1000|1000|A
20180627|LHCG|0|218|218|A
20180627|LHO|0|800|6200|A
20180627|LIFE|0|1300|1300|A
20180627|LII|0|0|100|A
20180627|LILA|0|200|400|A
20180627|LILAK|0|1200|1700|A
20180627|LIND|0|0|123|A
20180627|LIQT|0|13928|30027|A
20180627|LITE|0|1165|2465|A
20180627|LIVN|0|200|200|A
20180627|LIVX|0|100|100|A
20180627|LJPC|0|400|500|A
20180627|LKQ|0|1700|4000|A
20180627|LKSD|0|100|100|A
20180627|LL|0|800|800|A
20180627|LLEX|0|27879|32624|A
20180627|LLL|0|500|600|A
20180627|LLNW|0|2400|9595|A
20180627|LLY|0|6215|8915|A
20180627|LM|0|2700|2900|A
20180627|LMAT|0|100|200|A
20180627|LMNX|0|0|100|A
20180627|LMT|0|600|2500|A
20180627|LN|0|1300|2100|A
20180627|LNC|0|2000|3800|A
20180627|LND|0|100|100|A
20180627|LNDC|0|0|400|A
20180627|LNG|997|75025|170084|A
20180627|LNN|0|100|100|A
20180627|LNT|0|700|1300|A
20180627|LNTH|0|1179|1379|A
20180627|LOB|0|200|300|A
20180627|LOCO|0|300|900|A
20180627|LODE|2798|30539|52305|A
20180627|LOGI|0|200|1100|A
20180627|LOGM|0|1348|2548|A
20180627|LOMA|0|2450|3750|A
20180627|LOPE|0|100|300|A
20180627|LOV|0|100|1045|A
20180627|LOVE|0|300|8526|A
20180627|LOW|0|6544|10444|A
20180627|LOXO|0|200|200|A
20180627|LPG|0|200|1000|A
20180627|LPI|0|1600|4200|A
20180627|LPL|0|800|900|A
20180627|LPLA|0|600|700|A
20180627|LPNT|0|1092|3672|A
20180627|LPSN|0|400|1443|A
20180627|LPT|0|200|2100|A
20180627|LPX|0|1800|3000|A
20180627|LQD|200|25497|33299|A
20180627|LQDT|0|200|200|A
20180627|LRCX|0|2400|3200|A
20180627|LRN|0|0|100|A
20180627|LSCC|0|600|1200|A
20180627|LSI|0|0|100|A
20180627|LSTR|0|1300|1612|A
20180627|LSXMA|0|0|244|A
20180627|LSXMK|0|100|2800|A
20180627|LTM|0|1000|1300|A
20180627|LTRPA|0|100|733|A
20180627|LTS|1|30205|52226|A
20180627|LTS PRA|0|2681|3000|A
20180627|LTSF|0|0|600|A
20180627|LTSL|0|350|350|A
20180627|LTXB|0|100|100|A
20180627|LULU|0|1300|1500|A
20180627|LUV|0|1700|2500|A
20180627|LVS|0|3361|6448|A
20180627|LW|0|200|300|A
20180627|LX|0|100|200|A
20180627|LXFR|0|100|100|A
20180627|LXFT|0|300|600|A
20180627|LXP|0|850|1550|A
20180627|LXRX|0|600|600|A
20180627|LXU|0|100|100|A
20180627|LYB|0|1400|3603|A
20180627|LYG|0|0|300|A
20180627|LYV|0|1100|1100|A
20180627|LZB|0|791|791|A
20180627|M|0|6311|8111|A
20180627|MA|0|2800|3900|A
20180627|MAA|0|600|1000|A
20180627|MAG|800|11909|18553|A
20180627|MAIN|0|200|200|A
20180627|MAN|0|300|750|A
20180627|MANH|0|400|1000|A
20180627|MANT|0|200|200|A
20180627|MAR|0|1900|3800|A
20180627|MARK|0|1752|1952|A
20180627|MAS|0|3700|4200|A
20180627|MASI|0|200|200|A
20180627|MAT|0|1600|2500|A
20180627|MATW|0|405|505|A
20180627|MATX|0|0|100|A
20180627|MAXR|200|200|300|A
20180627|MB|0|762|962|A
20180627|MBFI|0|400|400|A
20180627|MBI|0|1000|1600|A
20180627|MBII|0|700|700|A
20180627|MBIN|0|0|222|A
20180627|MBIO|0|0|300|A
20180627|MBT|0|7379|12090|A
20180627|MBUU|0|0|100|A
20180627|MC|0|300|400|A
20180627|MCC|0|100|100|A
20180627|MCD|0|3132|5264|A
20180627|MCF|0|32215|55616|A
20180627|MCFT|0|0|100|A
20180627|MCHI|0|12300|15100|A
20180627|MCHP|0|1800|2500|A
20180627|MCK|0|1700|2500|A
20180627|MCO|0|1000|1300|A
20180627|MCRB|0|200|400|A
20180627|MCRI|0|400|500|A
20180627|MCRN|0|200|600|A
20180627|MCY|0|100|200|A
20180627|MD|0|119|219|A
20180627|MDB|0|400|800|A
20180627|MDC|0|700|700|A
20180627|MDCA|0|100|500|A
20180627|MDGL|0|200|400|A
20180627|MDIV|0|200|200|A
20180627|MDLZ|0|11774|14974|A
20180627|MDP|0|3200|4200|A
20180627|MDR|0|600|2500|A
20180627|MDRX|0|1000|3000|A
20180627|MDSO|0|300|700|A
20180627|MDT|0|4527|7085|A
20180627|MDU|0|968|1168|A
20180627|MDXG|0|1200|1400|A
20180627|MDY|0|100|100|A
20180627|MEET|0|400|700|A
20180627|MEI|0|500|500|A
20180627|MEIP|0|0|200|A
20180627|MELI|0|200|200|A
20180627|MEOH|100|300|400|A
20180627|MERC|0|100|398|A
20180627|MET|0|6669|8669|A
20180627|MET PRE|0|100|400|A
20180627|MFA|0|2300|4200|A
20180627|MFC|0|1506|2106|A
20180627|MFG|0|100|300|A
20180627|MFL|0|100|100|A
20180627|MG|0|0|100|A
20180627|MGA|100|1600|2400|A
20180627|MGEE|0|100|100|A
20180627|MGEN|0|362|362|A
20180627|MGM|0|6800|43347|A
20180627|MGNX|0|500|900|A
20180627|MGP|0|300|600|A
20180627|MGRC|0|100|100|A
20180627|MHF|0|0|100|A
20180627|MHH|0|100|500|A
20180627|MHK|0|1600|2600|A
20180627|MHLD|0|894|1746|A
20180627|MHO|0|100|500|A
20180627|MIC|0|500|600|A
20180627|MICR|0|300|1200|A
20180627|MIDD|0|200|200|A
20180627|MIK|0|15936|20209|A
20180627|MIME|0|100|500|A
20180627|MINI|0|200|300|A
20180627|MINT|0|600|600|A
20180627|MITK|0|900|900|A
20180627|MITL|600|4100|7800|A
20180627|MITT|0|200|200|A
20180627|MIW|0|385|785|A
20180627|MIXT|0|193|893|A
20180627|MJCO|0|232|333|A
20180627|MKC|0|200|700|A
20180627|MKL|0|0|10|A
20180627|MKSI|0|1800|5100|A
20180627|MKTX|0|100|100|A
20180627|MLCO|0|2500|5900|A
20180627|MLHR|0|1000|1200|A
20180627|MLI|0|400|400|A
20180627|MLM|0|270|370|A
20180627|MLNT|0|925|1060|A
20180627|MLNX|0|200|1200|A
20180627|MLPA|0|500|500|A
20180627|MLPX|0|100|100|A
20180627|MLSS|0|100|806|A
20180627|MMC|0|700|3300|A
20180627|MMM|0|1000|1500|A
20180627|MMP|0|900|2900|A
20180627|MMS|0|200|400|A
20180627|MMSI|0|712|712|A
20180627|MMU|0|0|100|A
20180627|MMYT|0|1000|1109|A
20180627|MNI|0|0|100|A
20180627|MNK|0|2800|4700|A
20180627|MNKD|0|4400|4600|A
20180627|MNLO|0|0|100|A
20180627|MNOV|0|300|300|A
20180627|MNR|0|1300|2000|A
20180627|MNRO|0|400|700|A
20180627|MNST|0|4300|7500|A
20180627|MNTA|0|1254|1654|A
20180627|MNTX|0|200|200|A
20180627|MO|0|6500|12300|A
20180627|MOBL|0|100|1300|A
20180627|MOC|3900|4100|5000|A
20180627|MOD|0|0|210|A
20180627|MODN|0|600|1200|A
20180627|MOH|0|300|600|A
20180627|MOMO|0|5600|21838|A
20180627|MOR|0|200|400|A
20180627|MOS|0|5100|8000|A
20180627|MOV|0|0|500|A
20180627|MPAA|0|500|500|A
20180627|MPB|0|0|100|A
20180627|MPC|0|2900|6100|A
20180627|MPLX|0|2800|6379|A
20180627|MPW|0|682|2182|A
20180627|MRC|0|1300|1400|A
20180627|MRCY|0|100|100|A
20180627|MRK|0|3987|13197|A
20180627|MRNS|0|600|600|A
20180627|MRO|0|12980|23662|A
20180627|MRSN|0|400|400|A
20180627|MRTN|0|1252|1252|A
20180627|MRTX|0|500|600|A
20180627|MRVL|0|7751|13451|A
20180627|MS|0|15414|27014|A
20180627|MSA|0|200|200|A
20180627|MSBI|0|203|303|A
20180627|MSCI|0|0|200|A
20180627|MSEX|0|100|100|A
20180627|MSFT|100|14500|42172|A
20180627|MSG|0|0|1100|A
20180627|MSGN|0|1000|1200|A
20180627|MSI|0|400|1100|A
20180627|MSL|0|116|116|A
20180627|MSM|0|400|600|A
20180627|MT|0|1300|1600|A
20180627|MTB|0|1400|1800|A
20180627|MTBC|0|300|300|A
20180627|MTCH|100|500|1400|A
20180627|MTD|0|0|554|A
20180627|MTDR|0|1700|2100|A
20180627|MTEM|0|313|313|A
20180627|MTG|0|470|1170|A
20180627|MTGE|0|100|316|A
20180627|MTH|0|400|400|A
20180627|MTN|0|300|700|A
20180627|MTNB|810|16736|46348|A
20180627|MTOR|0|500|900|A
20180627|MTRN|0|200|403|A
20180627|MTRX|0|700|1400|A
20180627|MTSC|0|100|400|A
20180627|MTW|0|200|300|A
20180627|MTX|0|0|147|A
20180627|MTZ|0|700|800|A
20180627|MU|0|8936|53412|A
20180627|MUDSW|0|0|800|A
20180627|MUFG|0|3000|7700|A
20180627|MUR|0|4743|6143|A
20180627|MVBF|0|100|100|A
20180627|MVF|0|0|100|A
20180627|MVIS|0|2301|4209|A
20180627|MWA|0|400|500|A
20180627|MX|0|400|1000|A
20180627|MXC|0|8286|15017|A
20180627|MXIM|0|1000|2200|A
20180627|MXWL|0|200|300|A
20180627|MYE|0|800|1200|A
20180627|MYGN|0|100|2400|A
20180627|MYI|0|200|200|A
20180627|MYL|0|2100|4600|A
20180627|MYO|0|18730|20330|A
20180627|MYOK|0|1533|1733|A
20180627|MYRG|0|200|300|A
20180627|MZOR|0|0|200|A
20180627|NAC|0|200|300|A
20180627|NAK|28203|95680|201997|A
20180627|NAT|0|9631|9731|A
20180627|NATI|0|700|1100|A
20180627|NATR|0|100|300|A
20180627|NAV|0|100|100|A
20180627|NAVB|0|13|3223|A
20180627|NAVG|0|495|495|A
20180627|NAVI|0|1800|3200|A
20180627|NBB|0|0|100|A
20180627|NBH|0|208|13314|A
20180627|NBHC|0|100|200|A
20180627|NBL|0|7200|9300|A
20180627|NBLX|0|0|100|A
20180627|NBO|0|200|900|A
20180627|NBR|100|10500|23792|A
20180627|NBRV|0|100|200|A
20180627|NBW|0|300|4007|A
20180627|NCI|0|300|400|A
20180627|NCLH|0|2100|8368|A
20180627|NCMI|0|1600|2100|A
20180627|NCNA|0|0|100|A
20180627|NCOM|0|0|200|A
20180627|NCR|0|4200|4800|A
20180627|NCS|0|1200|1900|A
20180627|NCSM|0|100|100|A
20180627|NCV|0|0|100|A
20180627|NDAQ|0|100|100|A
20180627|NDLS|0|700|1600|A
20180627|NDSN|0|200|200|A
20180627|NE|0|3100|4400|A
20180627|NEA|0|0|400|A
20180627|NEAR|0|0|100|A
20180627|NEE|0|700|1700|A
20180627|NEM|0|1500|5600|A
20180627|NEN|0|0|693|A
20180627|NEO|0|0|200|A
20180627|NEOG|0|400|400|A
20180627|NEOS|0|100|100|A
20180627|NEPT|200|1300|1400|A
20180627|NERV|0|700|800|A
20180627|NES|61|589|2386|A
20180627|NEW|0|200|800|A
20180627|NEWM|0|1500|1800|A
20180627|NEWR|0|1700|2500|A
20180627|NEXA|0|0|100|A
20180627|NEXT|0|100|300|A
20180627|NFG|0|0|200|A
20180627|NFLX|0|6389|10387|A
20180627|NFX|0|5800|6900|A
20180627|NG|700|101973|135849|A
20180627|NGD|6658|115229|268256|A
20180627|NGG|0|0|100|A
20180627|NGHC|0|100|100|A
20180627|NGHCN|0|0|300|A
20180627|NGL|0|100|200|A
20180627|NGVC|0|400|600|A
20180627|NGVT|0|100|100|A
20180627|NH|0|200|300|A
20180627|NHC|26|1979|2824|A
20180627|NHI|0|100|200|A
20180627|NHS|172|338|3532|A
20180627|NI|0|2900|3400|A
20180627|NICE|0|100|100|A
20180627|NIHD|0|4016|5616|A
20180627|NJR|0|1000|1638|A
20180627|NK|0|100|100|A
20180627|NKE|0|4810|10262|A
20180627|NKSH|0|123|123|A
20180627|NKTR|0|6506|10556|A
20180627|NLNK|0|200|200|A
20180627|NLS|0|0|600|A
20180627|NLSN|0|2315|3015|A
20180627|NLY|0|19800|28110|A
20180627|NM|0|0|600|A
20180627|NMIH|0|900|2200|A
20180627|NML|1551|4005|10682|A
20180627|NMM|0|600|600|A
20180627|NMR|0|200|200|A
20180627|NMRK|0|100|700|A
20180627|NNA|0|0|498|A
20180627|NNBR|0|300|500|A
20180627|NNN|0|3000|3400|A
20180627|NNVC|0|2452|5820|A
20180627|NOAH|0|100|100|A
20180627|NOBL|0|139|139|A
20180627|NOC|0|1000|2000|A
20180627|NOG|550|368430|1139665|A
20180627|NOK|3100|5000|6300|A
20180627|NOMD|0|700|900|A
20180627|NOV|0|1600|2700|A
20180627|NOVT|0|625|725|A
20180627|NOW|0|1000|1300|A
20180627|NP|0|625|625|A
20180627|NPK|0|0|100|A
20180627|NPO|0|100|100|A
20180627|NPTN|0|700|900|A
20180627|NR|0|700|900|A
20180627|NRC|0|0|100|A
20180627|NRE|0|1600|1800|A
20180627|NRG|0|2500|9041|A
20180627|NRO|0|7378|11292|A
20180627|NRZ|0|1300|3800|A
20180627|NS|0|200|600|A
20180627|NSC|0|3400|5430|A
20180627|NSP|0|300|700|A
20180627|NSPR|2804|11296|33514|A
20180627|NSPR WS|0|0|200|A
20180627|NSPR WSB|0|0|200|A
20180627|NSTG|0|500|600|A
20180627|NSU|3204|19885|63666|A
20180627|NTAP|0|2700|4200|A
20180627|NTCT|0|300|800|A
20180627|NTES|0|300|400|A
20180627|NTG|0|100|200|A
20180627|NTG RT|0|0|300|A
20180627|NTGN|0|300|1400|A
20180627|NTGR|0|600|1300|A
20180627|NTIP|0|0|102|A
20180627|NTLA|0|200|200|A
20180627|NTN|0|0|300|A
20180627|NTNX|0|400|1100|A
20180627|NTR|1000|11300|12500|A
20180627|NTRA|0|318|718|A
20180627|NTRI|0|400|900|A
20180627|NTRS|0|1300|3000|A
20180627|NTWK|0|0|200|A
20180627|NUAN|0|2847|3247|A
20180627|NUE|0|997|1597|A
20180627|NUGT|0|700|1400|A
20180627|NUS|0|500|500|A
20180627|NUVA|0|0|100|A
20180627|NVAX|0|24007|27207|A
20180627|NVCR|0|4538|7591|A
20180627|NVDA|0|10012|15849|A
20180627|NVEE|0|600|700|A
20180627|NVMI|0|0|100|A
20180627|NVO|0|1900|2100|A
20180627|NVS|0|100|100|A
20180627|NVT|0|100|500|A
20180627|NVTA|0|1025|1987|A
20180627|NVTR|0|200|300|A
20180627|NWBI|0|700|800|A
20180627|NWE|0|100|400|A
20180627|NWHM|0|100|100|A
20180627|NWL|0|6300|10058|A
20180627|NWN|0|300|300|A
20180627|NWS|0|400|1400|A
20180627|NWSA|0|3500|4100|A
20180627|NWY|0|1800|2100|A
20180627|NX|0|100|200|A
20180627|NXE|6751|12259|15321|A
20180627|NXEO|0|100|100|A
20180627|NXPI|0|2936|5308|A
20180627|NXST|0|200|200|A
20180627|NXTM|0|0|100|A
20180627|NYCB|0|4500|6075|A
20180627|NYH|0|103|103|A
20180627|NYLD|0|900|1000|A
20180627|NYMT|0|1500|1700|A
20180627|NYMX|0|0|100|A
20180627|NYRT|0|100|100|A
20180627|NYT|0|2717|3517|A
20180627|O|0|4700|5956|A
20180627|OAS|0|11050|15510|A
20180627|OBE|0|100|100|A
20180627|OBNK|0|100|200|A
20180627|OC|0|700|1000|A
20180627|OCFC|0|200|200|A
20180627|OCIP|0|0|1200|A
20180627|OCLR|0|300|1400|A
20180627|OCN|0|1666|2266|A
20180627|OCUL|0|900|1300|A
20180627|OCX|0|1402|3167|A
20180627|ODFL|0|0|856|A
20180627|ODP|0|5300|10400|A
20180627|OEC|0|400|700|A
20180627|OFC|0|600|700|A
20180627|OFG|0|400|700|A
20180627|OFIX|0|100|100|A
20180627|OGE|0|2000|2500|A
20180627|OGEN|0|10813|11556|A
20180627|OGS|0|100|400|A
20180627|OHGI|0|0|200|A
20180627|OHI|0|2100|3600|A
20180627|OI|0|800|2500|A
20180627|OIBR C|0|300|500|A
20180627|OIH|0|40254|60854|A
20180627|OII|0|2100|3100|A
20180627|OIS|0|2040|2240|A
20180627|OKE|100|1100|1700|A
20180627|OKTA|0|2713|5613|A
20180627|OLBK|0|100|100|A
20180627|OLED|0|1500|1500|A
20180627|OLLI|0|2000|2300|A
20180627|OLN|0|500|700|A
20180627|OLP|0|100|200|A
20180627|OMC|0|1824|2324|A
20180627|OMCL|0|300|500|A
20180627|OMED|0|200|200|A
20180627|OMER|0|200|200|A
20180627|OMF|0|400|400|A
20180627|OMI|0|327|527|A
20180627|OMN|0|300|300|A
20180627|ON|0|13300|19748|A
20180627|ONB|0|5312|5812|A
20180627|ONCE|0|400|400|A
20180627|ONDK|0|1200|1400|A
20180627|ONE|0|0|200|A
20180627|ONP|500|1011|1111|A
20180627|ONVO|0|200|200|A
20180627|OOMA|0|0|100|A
20180627|OPB|0|1600|1900|A
20180627|OPBK|0|200|200|A
20180627|OPHT|0|0|100|A
20180627|OPK|0|2665|3565|A
20180627|OPTN|0|300|300|A
20180627|OPTT|0|400|400|A
20180627|OR|0|200|500|A
20180627|ORA|0|100|100|A
20180627|ORAN|0|0|200|A
20180627|ORBC|0|164|2164|A
20180627|ORBK|0|200|300|A
20180627|ORC|0|400|400|A
20180627|ORCL|2000|23456|36229|A
20180627|ORGS|0|195|195|A
20180627|ORI|0|1200|4000|A
20180627|ORIG|0|242|442|A
20180627|ORIT|0|1400|1500|A
20180627|ORLY|0|1100|1900|A
20180627|ORM|0|5380|15296|A
20180627|ORN|0|100|300|A
20180627|OSBC|0|300|1000|A
20180627|OSG|0|1600|1700|A
20180627|OSIS|0|100|200|A
20180627|OSK|0|700|1000|A
20180627|OSPN|0|346|346|A
20180627|OSTK|0|494|1094|A
20180627|OSUR|0|100|100|A
20180627|OTEX|0|500|500|A
20180627|OTIC|0|100|200|A
20180627|OTTR|0|1507|1807|A
20180627|OUT|0|2300|3100|A
20180627|OXLC|0|0|100|A
20180627|OXY|0|5126|8326|A
20180627|OZRK|0|300|459|A
20180627|P|0|7591|8891|A
20180627|PAA|0|1700|3400|A
20180627|PAAS|0|100|300|A
20180627|PACB|0|2000|2000|A
20180627|PACW|0|400|1800|A
20180627|PAGP|0|1300|2500|A
20180627|PAGS|0|8600|18200|A
20180627|PAH|0|385|485|A
20180627|PAHC|0|0|300|A
20180627|PAM|0|0|200|A
20180627|PANW|0|500|3100|A
20180627|PAR|0|100|100|A
20180627|PARR|0|400|400|A
20180627|PATK|0|400|513|A
20180627|PAY|0|1059|2859|A
20180627|PAYC|0|1200|1800|A
20180627|PAYX|0|3500|7900|A
20180627|PB|0|200|200|A
20180627|PBA|0|200|200|A
20180627|PBCT|0|1100|2657|A
20180627|PBF|0|1100|1900|A
20180627|PBH|0|100|100|A
20180627|PBI|0|2739|2739|A
20180627|PBPB|0|400|600|A
20180627|PBR|900|8343|25304|A
20180627|PBR A|1400|7500|10200|A
20180627|PBYI|0|1840|2140|A
20180627|PCAR|0|1900|2000|A
20180627|PCG|0|1700|4362|A
20180627|PCG PRA|0|0|111|A
20180627|PCG PRB|0|100|100|A
20180627|PCG PRD|100|200|401|A
20180627|PCG PRG|0|0|100|A
20180627|PCH|0|872|1472|A
20180627|PCI|0|273|273|A
20180627|PCMI|0|0|373|A
20180627|PCRX|0|900|1414|A
20180627|PCTY|0|200|200|A
20180627|PCY|0|1000|1100|A
20180627|PDBC|0|200|900|A
20180627|PDCE|0|300|400|A
20180627|PDCO|0|4500|4900|A
20180627|PDFS|0|300|600|A
20180627|PDLB|0|100|200|A
20180627|PDLI|0|1067|1267|A
20180627|PDM|0|600|900|A
20180627|PDS|0|800|1100|A
20180627|PE|100|8000|12500|A
20180627|PEB|0|500|1100|A
20180627|PED|223475|1870352|3282244|A
20180627|PEG|0|1500|18000|A
20180627|PEGA|0|1300|2100|A
20180627|PEGI|0|900|1300|A
20180627|PEI|0|400|400|A
20180627|PEI PRC|0|0|100|A
20180627|PEIX|0|200|400|A
20180627|PEK|0|0|300|A
20180627|PEN|0|300|300|A
20180627|PENN|0|800|2000|A
20180627|PEP|0|5812|8492|A
20180627|PERY|0|0|100|A
20180627|PES|0|1512|1812|A
20180627|PETS|0|200|200|A
20180627|PEY|0|0|100|A
20180627|PF|0|13526|53394|A
20180627|PFE|0|12464|19780|A
20180627|PFF|0|1100|1800|A
20180627|PFG|0|400|800|A
20180627|PFGC|0|857|3082|A
20180627|PFIE|0|1205|1605|A
20180627|PFNX|0|8168|16174|A
20180627|PFPT|0|700|700|A
20180627|PFS|0|200|300|A
20180627|PFSI|0|200|200|A
20180627|PFSW|0|0|200|A
20180627|PG|0|15176|17176|A
20180627|PGC|0|100|300|A
20180627|PGNX|0|1100|1400|A
20180627|PGR|0|4500|11537|A
20180627|PGRE|0|500|3283|A
20180627|PGTI|0|400|715|A
20180627|PGX|0|0|300|A
20180627|PH|0|900|1100|A
20180627|PHB|0|0|100|A
20180627|PHG|0|500|900|A
20180627|PHI|0|0|100|A
20180627|PHM|0|4862|4962|A
20180627|PHT|0|175|175|A
20180627|PHYS|0|400|400|A
20180627|PI|0|1300|1600|A
20180627|PICO|0|400|848|A
20180627|PID|0|700|700|A
20180627|PIM|0|600|600|A
20180627|PINC|0|400|2800|A
20180627|PIR|0|1300|1500|A
20180627|PIRS|0|400|500|A
20180627|PJC|0|400|500|A
20180627|PJT|0|100|100|A
20180627|PK|0|1400|2200|A
20180627|PKD|0|0|2200|A
20180627|PKE|0|200|300|A
20180627|PKG|0|300|400|A
20180627|PKI|0|1000|1000|A
20180627|PKX|0|394|394|A
20180627|PLAB|0|600|793|A
20180627|PLAY|0|100|400|A
20180627|PLCE|0|0|200|A
20180627|PLD|0|6520|7820|A
20180627|PLG|33025|197419|259624|A
20180627|PLM|302|7044|11667|A
20180627|PLNT|0|500|800|A
20180627|PLPC|0|0|200|A
20180627|PLUG|0|200|796|A
20180627|PLX|0|5095|28287|A
20180627|PLYA|0|100|100|A
20180627|PLYM|0|400|3104|A
20180627|PLYM PRA|0|469|600|A
20180627|PM|0|1800|6400|A
20180627|PML|0|100|100|A
20180627|PMT|0|400|400|A
20180627|PNC|0|900|2600|A
20180627|PNFP|0|1200|1300|A
20180627|PNI|0|100|100|A
20180627|PNK|0|200|200|A
20180627|PNM|0|400|700|A
20180627|PNNT|0|0|500|A
20180627|PNR|0|2000|2300|A
20180627|PNW|0|300|700|A
20180627|PODD|0|400|1200|A
20180627|POL|0|100|300|A
20180627|POOL|0|300|300|A
20180627|POR|0|300|300|A
20180627|POST|0|1000|1100|A
20180627|POWI|0|200|200|A
20180627|POWL|0|200|500|A
20180627|PPBI|0|1611|1931|A
20180627|PPC|0|200|300|A
20180627|PPDF|600|1000|1200|A
20180627|PPG|0|300|1200|A
20180627|PPL|0|7294|11994|A
20180627|PPR|0|600|900|A
20180627|PPT|0|0|200|A
20180627|PQG|0|400|500|A
20180627|PRA|0|1405|1905|A
20180627|PRAA|0|500|500|A
20180627|PRFT|0|100|100|A
20180627|PRGO|0|800|1600|A
20180627|PRGS|0|100|500|A
20180627|PRGX|0|700|800|A
20180627|PRI|0|300|515|A
20180627|PRIM|0|200|300|A
20180627|PRK|2|2370|7251|A
20180627|PRLB|0|100|300|A
20180627|PRMW|0|300|500|A
20180627|PROV|0|0|100|A
20180627|PRSP|0|900|4700|A
20180627|PRTA|0|100|200|A
20180627|PRTK|240|1440|3474|A
20180627|PRTY|0|300|600|A
20180627|PRU|0|1200|1500|A
20180627|PS|0|100|100|A
20180627|PSA|0|400|1100|A
20180627|PSB|0|100|200|A
20180627|PSEC|0|1500|1600|A
20180627|PSLV|0|0|100|A
20180627|PSMT|0|100|100|A
20180627|PSO|0|100|100|A
20180627|PSQ|0|300|300|A
20180627|PSTG|0|500|600|A
20180627|PSTI|0|700|700|A
20180627|PSX|0|3100|4500|A
20180627|PSXP|0|100|100|A
20180627|PTC|0|100|1300|A
20180627|PTCT|0|2600|4100|A
20180627|PTEN|0|6628|13420|A
20180627|PTGX|0|100|100|A
20180627|PTI|0|1000|1200|A
20180627|PTIE|0|0|100|A
20180627|PTLA|0|285|285|A
20180627|PTN|0|60173|157971|A
20180627|PTR|0|700|800|A
20180627|PUB|0|100|100|A
20180627|PULM|100|100|100|A
20180627|PUMP|0|700|1200|A
20180627|PVAC|0|200|300|A
20180627|PVG|0|500|1100|A
20180627|PVH|0|1200|1300|A
20180627|PVTL|0|0|700|A
20180627|PWR|0|500|1300|A
20180627|PX|0|500|1200|A
20180627|PXD|0|1400|1900|A
20180627|PXLW|0|200|400|A
20180627|PXMG|0|100|100|A
20180627|PYPL|0|7502|17102|A
20180627|PZG|12|3938|20838|A
20180627|PZN|0|0|100|A
20180627|PZZA|0|100|300|A
20180627|QCOM|0|4800|19400|A
20180627|QCP|0|100|300|A
20180627|QCRH|0|0|100|A
20180627|QD|0|1500|1900|A
20180627|QEP|0|4400|6600|A
20180627|QGEN|0|600|1400|A
20180627|QHC|0|1000|1000|A
20180627|QID|0|800|800|A
20180627|QLD|0|5600|6700|A
20180627|QLYS|0|300|500|A
20180627|QNST|0|100|300|A
20180627|QQQ|0|65864|74912|A
20180627|QRTEA|0|700|4900|A
20180627|QRVO|0|400|600|A
20180627|QSII|0|0|300|A
20180627|QSR|0|800|2000|A
20180627|QTM|0|300|10123|A
20180627|QTNA|0|100|300|A
20180627|QTNT|0|600|2400|A
20180627|QTRX|0|100|100|A
20180627|QTS|0|0|200|A
20180627|QTWO|0|0|339|A
20180627|QUAD|0|200|300|A
20180627|QUIK|0|100|200|A
20180627|QUOT|0|300|1700|A
20180627|QURE|0|300|500|A
20180627|QYLD|0|500|500|A
20180627|R|0|100|200|A
20180627|RAD|13642|33328|44078|A
20180627|RARE|0|1600|1600|A
20180627|RARX|0|100|200|A
20180627|RAVN|0|200|800|A
20180627|RBBN|0|800|1000|A
20180627|RBC|0|500|500|A
20180627|RBNC|0|100|100|A
20180627|RCG|0|0|200|A
20180627|RCI|0|100|500|A
20180627|RCII|0|525|4525|A
20180627|RCKT|0|200|200|A
20180627|RCKY|0|500|500|A
20180627|RCL|0|400|1100|A
20180627|RCM|0|400|500|A
20180627|RCUS|0|260|260|A
20180627|RDC|0|1400|2100|A
20180627|RDFN|0|700|700|A
20180627|RDN|0|600|1100|A
20180627|RDNT|0|600|1000|A
20180627|RDS A|0|1870|2070|A
20180627|RDS B|0|1200|1200|A
20180627|RDUS|0|300|400|A
20180627|RDWR|0|100|200|A
20180627|RDY|0|200|700|A
20180627|RE|0|500|500|A
20180627|RECN|0|100|100|A
20180627|REED|0|4098|5947|A
20180627|REG|0|100|400|A
20180627|REGI|0|600|1224|A
20180627|REGN|0|700|1400|A
20180627|REI|395|73411|118283|A
20180627|RELX|0|500|600|A
20180627|REM|0|100|100|A
20180627|REN|0|700|800|A
20180627|RENN|100|13600|15100|A
20180627|REPH|0|0|100|A
20180627|RES|0|2600|3700|A
20180627|RESI|0|700|900|A
20180627|RESN|0|700|900|A
20180627|RETA|0|100|100|A
20180627|REV|0|262|362|A
20180627|REVG|0|2774|5174|A
20180627|REXR|0|600|1000|A
20180627|RF|0|10800|11900|A
20180627|RFL|0|683|1869|A
20180627|RFP|0|600|901|A
20180627|RGA|0|100|200|A
20180627|RGLD|0|500|500|A
20180627|RGLS|0|0|300|A
20180627|RGNX|0|0|300|A
20180627|RGR|0|600|700|A
20180627|RGS|0|300|300|A
20180627|RH|0|100|100|A
20180627|RHE|5802|18908|22021|A
20180627|RHE PRA|0|0|600|A
20180627|RHI|0|1200|2600|A
20180627|RHP|0|300|600|A
20180627|RHT|0|2900|3800|A
20180627|RIF|0|1890|2756|A
20180627|RIG|0|35064|78598|A
20180627|RIGL|0|5247|5347|A
20180627|RING|0|600|6800|A
20180627|RIO|0|900|4000|A
20180627|RIOT|0|100|100|A
20180627|RJF|0|300|400|A
20180627|RKDA|0|200|400|A
20180627|RL|0|1100|1500|A
20180627|RLGT|52|2882|10431|A
20180627|RLGT PRA|0|0|200|A
20180627|RLGY|0|1500|2000|A
20180627|RLH|0|600|800|A
20180627|RLI|0|400|400|A
20180627|RLJ|0|1500|2600|A
20180627|RMAX|0|100|400|A
20180627|RMBS|0|200|200|A
20180627|RMD|0|2100|2300|A
20180627|RMNI|0|200|200|A
20180627|RMP|0|0|100|A
20180627|RMTI|0|0|100|A
20180627|RNG|0|617|2141|A
20180627|RNN|61|11780|16537|A
20180627|RNR|0|0|100|A
20180627|RNST|0|121|121|A
20180627|RNWK|0|0|500|A
20180627|ROAD|0|0|228|A
20180627|ROBO|0|100|100|A
20180627|ROCK|0|570|570|A
20180627|ROG|0|0|100|A
20180627|ROIC|0|1300|1600|A
20180627|ROK|0|1200|1700|A
20180627|ROKU|0|2300|5400|A
20180627|ROL|0|300|400|A
20180627|ROP|0|400|500|A
20180627|ROST|0|1213|2813|A
20180627|ROX|0|13541|37631|A
20180627|RP|0|3002|6452|A
20180627|RPAI|0|1400|1700|A
20180627|RPD|0|100|470|A
20180627|RPM|0|1350|3250|A
20180627|RPT|0|1600|2300|A
20180627|RPV|0|300|1000|A
20180627|RQI|0|200|300|A
20180627|RRC|0|4500|5900|A
20180627|RRD|0|1800|2500|A
20180627|RRGB|0|100|100|A
20180627|RRR|0|100|200|A
20180627|RRTS|0|100|800|A
20180627|RSG|0|3200|4000|A
20180627|RSLS|0|100|100|A
20180627|RSPP|0|1300|2600|A
20180627|RSX|0|19740|25412|A
20180627|RSYS|0|0|100|A
20180627|RTEC|0|644|1844|A
20180627|RTIX|0|199|199|A
20180627|RTN|0|1300|1900|A
20180627|RTRX|0|100|100|A
20180627|RUBI|0|0|700|A
20180627|RUN|0|100|600|A
20180627|RUSS|0|0|100|A
20180627|RUTH|0|600|700|A
20180627|RVLT|0|0|100|A
20180627|RVNC|300|3300|3900|A
20180627|RVP|0|5800|6818|A
20180627|RVT|100|900|1400|A
20180627|RWO|0|0|300|A
20180627|RWT|0|600|800|A
20180627|RXN|0|900|1300|A
20180627|RYAAY|0|200|888|A
20180627|RYAM|0|3400|4692|A
20180627|RYB|0|200|200|A
20180627|RYN|0|400|700|A
20180627|S|0|876|876|A
20180627|SA|0|200|200|A
20180627|SABR|0|700|1700|A
20180627|SACH|0|500|1653|A
20180627|SAFE|0|100|100|A
20180627|SAGE|0|200|200|A
20180627|SAH|0|700|800|A
20180627|SAIA|0|100|300|A
20180627|SAIC|0|200|200|A
20180627|SAIL|0|100|100|A
20180627|SALM|0|200|400|A
20180627|SALT|0|660|1668|A
20180627|SAM|0|0|100|A
20180627|SAN|600|5250|5250|A
20180627|SAND|7400|52404|89130|A
20180627|SANM|0|300|700|A
20180627|SAP|0|400|400|A
20180627|SASR|0|0|100|A
20180627|SATS|0|100|100|A
20180627|SAVE|0|300|1400|A
20180627|SB|0|100|300|A
20180627|SBAC|0|400|2000|A
20180627|SBBP|0|6556|7756|A
20180627|SBBX|0|0|100|A
20180627|SBCF|0|300|300|A
20180627|SBGI|0|2900|3400|A
20180627|SBGL|0|3100|3500|A
20180627|SBH|0|1900|2800|A
20180627|SBLK|200|400|1500|A
20180627|SBNY|0|0|100|A
20180627|SBPH|0|300|300|A
20180627|SBRA|0|2300|2800|A
20180627|SBS|300|4600|6506|A
20180627|SBSI|0|200|300|A
20180627|SBUX|0|10705|15605|A
20180627|SC|0|1700|4000|A
20180627|SCCO|0|400|1700|A
20180627|SCE PRB|0|0|100|A
20180627|SCG|0|2700|3821|A
20180627|SCHA|0|1100|1900|A
20180627|SCHB|0|228|328|A
20180627|SCHD|0|427|427|A
20180627|SCHE|0|500|800|A
20180627|SCHF|0|4300|6300|A
20180627|SCHK|0|100|100|A
20180627|SCHL|0|100|100|A
20180627|SCHM|0|657|857|A
20180627|SCHN|0|700|1300|A
20180627|SCHW|0|8300|11900|A
20180627|SCHX|0|2400|2400|A
20180627|SCI|0|2956|3756|A
20180627|SCJ|0|0|100|A
20180627|SCL|0|100|200|A
20180627|SCO|0|1000|1200|A
20180627|SCOR|0|0|100|A
20180627|SCPH|0|400|400|A
20180627|SCS|0|900|1200|A
20180627|SCSC|0|448|648|A
20180627|SCVL|0|100|100|A
20180627|SCWX|0|100|100|A
20180627|SD|0|0|600|A
20180627|SDI|0|401|701|A
20180627|SDOW|0|3800|3800|A
20180627|SDPI|1|1755|1755|A
20180627|SDRL|0|500|1800|A
20180627|SDS|0|2462|2462|A
20180627|SDT|0|100|100|A
20180627|SE|0|5649|6149|A
20180627|SEAS|0|600|2650|A
20180627|SEB|0|29|127|A
20180627|SEDG|0|2400|3100|A
20180627|SEE|0|2100|2300|A
20180627|SEIC|0|100|400|A
20180627|SELB|0|100|400|A
20180627|SEM|0|2000|2200|A
20180627|SEMG|0|1734|2834|A
20180627|SEND|0|200|300|A
20180627|SENEA|0|100|100|A
20180627|SENS|9573|320924|443153|A
20180627|SEP|0|200|600|A
20180627|SERV|0|500|1000|A
20180627|SF|0|0|200|A
20180627|SFBS|0|100|100|A
20180627|SFE|0|100|359|A
20180627|SFIX|0|800|3900|A
20180627|SFL|0|200|300|A
20180627|SFLY|0|100|100|A
20180627|SFM|0|700|1000|A
20180627|SFNC|0|1100|2052|A
20180627|SFS|0|400|2500|A
20180627|SFUN|0|2500|3900|A
20180627|SGA|0|134|164|A
20180627|SGEN|0|300|300|A
20180627|SGH|0|500|600|A
20180627|SGMO|200|5074|6275|A
20180627|SGMS|0|600|1200|A
20180627|SGOL|0|0|100|A
20180627|SGRY|0|1000|1100|A
20180627|SGYP|0|9500|13842|A
20180627|SH|2200|13900|13900|A
20180627|SHAK|0|2100|2900|A
20180627|SHLD|0|700|1556|A
20180627|SHLM|0|100|300|A
20180627|SHLO|0|100|100|A
20180627|SHLX|0|0|200|A
20180627|SHO|0|824|1624|A
20180627|SHOO|0|400|1300|A
20180627|SHOP|0|3400|7500|A
20180627|SHPG|0|200|600|A
20180627|SHV|0|800|800|A
20180627|SHW|0|200|600|A
20180627|SHY|0|0|1000|A
20180627|SID|200|1200|1300|A
20180627|SIEN|0|400|500|A
20180627|SIF|0|100|700|A
20180627|SIFI|0|0|100|A
20180627|SIG|0|1400|1500|A
20180627|SIGA|0|1300|1600|A
20180627|SIGI|0|400|500|A
20180627|SIGM|0|0|100|A
20180627|SILC|0|100|100|A
20180627|SIM|0|1086|1286|A
20180627|SIMO|0|0|950|A
20180627|SINA|0|4300|9100|A
20180627|SINO|0|0|600|A
20180627|SIR|0|400|400|A
20180627|SIRI|0|49494|72995|A
20180627|SITE|0|300|300|A
20180627|SITO|0|0|100|A
20180627|SIVB|0|0|100|A
20180627|SIX|0|500|600|A
20180627|SJI|0|500|600|A
20180627|SJM|0|800|1200|A
20180627|SJNK|0|500|1200|A
20180627|SJR|0|600|1000|A
20180627|SJT|0|0|200|A
20180627|SJW|0|100|100|A
20180627|SKIS|0|0|300|A
20180627|SKM|0|1200|1200|A
20180627|SKT|0|600|700|A
20180627|SKX|0|1000|2200|A
20180627|SKY|0|800|800|A
20180627|SKYW|0|967|1167|A
20180627|SKYY|200|200|396|A
20180627|SLAB|0|856|956|A
20180627|SLB|100|12800|18100|A
20180627|SLCA|0|600|1300|A
20180627|SLCT|0|0|211|A
20180627|SLD|0|200|200|A
20180627|SLDB|0|0|100|A
20180627|SLF|0|300|300|A
20180627|SLG|0|300|800|A
20180627|SLGN|0|200|400|A
20180627|SLM|0|3700|6062|A
20180627|SLP|0|172|172|A
20180627|SLRC|0|100|200|A
20180627|SLS|0|100|100|A
20180627|SLV|0|7100|11700|A
20180627|SM|0|2500|3400|A
20180627|SMAR|0|300|700|A
20180627|SMCI|0|635|735|A
20180627|SMFG|0|1825|1825|A
20180627|SMG|0|0|3031|A
20180627|SMH|0|32661|66961|A
20180627|SMHI|0|1100|2000|A
20180627|SMI|0|500|600|A
20180627|SMLP|0|0|100|A
20180627|SMMF|0|100|100|A
20180627|SMMT|0|100|200|A
20180627|SMP|0|100|100|A
20180627|SMPL|0|700|800|A
20180627|SMPLW|0|0|100|A
20180627|SMTA|0|100|100|A
20180627|SMTC|0|1700|2300|A
20180627|SMTS|0|793|2154|A
20180627|SN|0|1600|2150|A
20180627|SNA|0|1700|2100|A
20180627|SNAP|0|8793|35721|A
20180627|SNBR|0|200|200|A
20180627|SND|0|300|500|A
20180627|SNDR|0|500|500|A
20180627|SNDX|0|900|900|A
20180627|SNE|0|2100|3700|A
20180627|SNES|0|100|100|A
20180627|SNH|0|1332|2832|A
20180627|SNHY|0|100|100|A
20180627|SNMP|0|400|10568|A
20180627|SNN|0|400|400|A
20180627|SNNA|0|200|200|A
20180627|SNP|0|0|600|A
20180627|SNPS|0|300|900|A
20180627|SNR|0|861|1016|A
20180627|SNSS|0|0|100|A
20180627|SNV|0|1100|1300|A
20180627|SNX|0|100|100|A
20180627|SNY|0|1100|1200|A
20180627|SO|0|2188|3188|A
20180627|SODA|0|200|300|A
20180627|SOGO|0|200|800|A
20180627|SOHU|0|0|200|A
20180627|SON|0|100|341|A
20180627|SONC|200|2300|3400|A
20180627|SOXS|0|3600|5000|A
20180627|SOXX|0|0|565|A
20180627|SP|0|300|400|A
20180627|SPA|0|100|400|A
20180627|SPAR|0|1300|1300|A
20180627|SPB|0|600|800|A
20180627|SPDW|0|300|300|A
20180627|SPEM|0|0|100|A
20180627|SPG|0|400|1900|A
20180627|SPGI|0|1000|1300|A
20180627|SPH|0|0|200|A
20180627|SPHD|0|100|100|A
20180627|SPHQ|0|500|600|A
20180627|SPHS|0|100|500|A
20180627|SPKE|0|100|200|A
20180627|SPLK|0|800|6900|A
20180627|SPLV|0|995|1495|A
20180627|SPN|0|2658|3658|A
20180627|SPNE|0|200|200|A
20180627|SPOK|0|300|500|A
20180627|SPOT|100|500|1800|A
20180627|SPPI|0|700|700|A
20180627|SPR|0|3600|4300|A
20180627|SPSB|0|100|200|A
20180627|SPSC|0|100|100|A
20180627|SPTM|0|200|200|A
20180627|SPWH|0|133|133|A
20180627|SPWR|0|100|100|A
20180627|SPXC|0|200|200|A
20180627|SPXL|0|100|300|A
20180627|SPXS|0|1200|3400|A
20180627|SPXU|0|500|500|A
20180627|SPY|0|85309|139455|A
20180627|SPYG|0|100|100|A
20180627|SQ|0|4111|6774|A
20180627|SQM|0|100|100|A
20180627|SQQQ|0|9417|12897|A
20180627|SR|0|200|322|A
20180627|SRC|0|5200|7500|A
20180627|SRCI|2375|323964|515010|A
20180627|SRCL|0|400|1200|A
20180627|SRDX|0|300|300|A
20180627|SRE|0|700|3300|A
20180627|SREV|0|336|436|A
20180627|SRG|0|100|100|A
20180627|SRI|0|800|3369|A
20180627|SRLP|0|0|100|A
20180627|SRNE|0|2200|2800|A
20180627|SRPT|0|500|500|A
20180627|SRRA|0|200|500|A
20180627|SRTY|0|130|130|A
20180627|SSB|0|476|476|A
20180627|SSD|0|100|300|A
20180627|SSL|0|100|200|A
20180627|SSNC|0|500|900|A
20180627|SSO|0|1600|1900|A
20180627|SSP|0|500|600|A
20180627|SSRM|0|200|300|A
20180627|SSTI|0|300|300|A
20180627|SSW|0|2800|3200|A
20180627|SSYS|0|200|300|A
20180627|ST|0|2500|6300|A
20180627|STAA|0|200|467|A
20180627|STAG|0|1600|2600|A
20180627|STAR|0|100|300|A
20180627|STAY|0|1000|2400|A
20180627|STBZ|0|100|500|A
20180627|STC|0|0|100|A
20180627|STE|0|300|800|A
20180627|STFC|0|0|100|A
20180627|STG|0|100|100|A
20180627|STI|0|5407|5707|A
20180627|STI PRA|0|142|142|A
20180627|STKL|0|100|200|A
20180627|STL|0|2709|4709|A
20180627|STLD|0|768|1668|A
20180627|STM|0|700|3500|A
20180627|STML|0|146|146|A
20180627|STMP|0|565|565|A
20180627|STNG|0|1600|1700|A
20180627|STOR|0|1000|1500|A
20180627|STT|0|1200|2000|A
20180627|STWD|0|1756|2256|A
20180627|STX|0|1200|1700|A
20180627|STZ|0|600|2300|A
20180627|SU|1100|6800|7800|A
20180627|SUI|0|100|600|A
20180627|SUM|0|2400|3700|A
20180627|SUN|0|0|200|A
20180627|SUP|0|900|1900|A
20180627|SUPN|0|993|1549|A
20180627|SUPV|100|4100|6700|A
20180627|SURF|0|0|100|A
20180627|SVM|4011|11366|19637|A
20180627|SVRA|0|200|200|A
20180627|SVT|0|1000|1000|A
20180627|SVU|0|700|700|A
20180627|SVXY|0|18382|32727|A
20180627|SWCH|0|500|500|A
20180627|SWIR|0|0|100|A
20180627|SWK|0|2000|3300|A
20180627|SWKS|0|400|900|A
20180627|SWM|0|100|100|A
20180627|SWN|300|38016|46206|A
20180627|SWX|0|0|400|A
20180627|SXC|0|200|200|A
20180627|SXCP|0|100|100|A
20180627|SXI|0|100|200|A
20180627|SXT|0|100|200|A
20180627|SYBX|0|400|500|A
20180627|SYF|0|3705|4405|A
20180627|SYK|0|1100|1300|A
20180627|SYKE|0|200|300|A
20180627|SYMC|0|5383|8750|A
20180627|SYN|497|4137|15382|A
20180627|SYNH|0|1100|1300|A
20180627|SYNT|0|200|694|A
20180627|SYRS|0|100|220|A
20180627|SYX|0|0|100|A
20180627|SYY|0|1500|1900|A
20180627|T|0|30603|86152|A
20180627|TA|0|300|1500|A
20180627|TACO|0|100|1400|A
20180627|TAHO|0|8111|8811|A
20180627|TAL|0|4400|7300|A
20180627|TALO WS|0|0|3971|A
20180627|TAP|0|1300|1600|A
20180627|TAST|0|200|200|A
20180627|TAT|100|7577|13419|A
20180627|TBBK|100|400|700|A
20180627|TBF|0|100|100|A
20180627|TBI|0|1200|2100|A
20180627|TBK|0|717|917|A
20180627|TBPH|0|200|200|A
20180627|TBT|0|100|100|A
20180627|TCAP|0|400|500|A
20180627|TCBI|0|400|886|A
20180627|TCBK|0|100|100|A
20180627|TCF|0|1700|2100|A
20180627|TCMD|0|100|200|A
20180627|TCO|0|0|100|A
20180627|TCON|0|0|100|A
20180627|TCPC|0|0|100|A
20180627|TCX|0|600|700|A
20180627|TD|0|1200|1300|A
20180627|TDACW|0|0|1000|A
20180627|TDC|0|900|1600|A
20180627|TDG|0|200|300|A
20180627|TDOC|200|6306|11432|A
20180627|TDS|0|500|900|A
20180627|TDW|0|200|300|A
20180627|TDY|0|0|400|A
20180627|TEAM|0|500|700|A
20180627|TECD|0|100|100|A
20180627|TECH|0|300|600|A
20180627|TECK|100|1700|4000|A
20180627|TEDU|0|800|1300|A
20180627|TEF|0|400|600|A
20180627|TEGP|0|3700|5200|A
20180627|TEI|0|100|100|A
20180627|TEL|0|2400|6500|A
20180627|TELL|0|300|500|A
20180627|TEN|0|8455|25514|A
20180627|TEO|0|200|500|A
20180627|TEP|0|600|600|A
20180627|TER|0|400|1700|A
20180627|TERP|0|200|600|A
20180627|TEUM|8735|45072|56711|A
20180627|TEVA|0|5501|7801|A
20180627|TEX|0|1200|1300|A
20180627|TFI|0|0|100|A
20180627|TFSL|0|400|400|A
20180627|TFX|0|500|600|A
20180627|TG|0|200|200|A
20180627|TGB|54303|90235|244588|A
20180627|TGC|4625|27654|79649|A
20180627|TGH|0|100|100|A
20180627|TGI|0|2917|2917|A
20180627|TGNA|0|1000|1300|A
20180627|TGS|0|0|100|A
20180627|TGT|0|10630|13330|A
20180627|TGTX|0|2400|3903|A
20180627|THC|0|1100|1400|A
20180627|THD|0|0|1100|A
20180627|THG|0|900|1000|A
20180627|THM|0|9147|11016|A
20180627|THQ|0|400|400|A
20180627|THR|0|100|100|A
20180627|THRM|0|2803|3441|A
20180627|THS|0|200|400|A
20180627|TIER|0|200|300|A
20180627|TIF|0|1000|1300|A
20180627|TIK|0|100|100|A
20180627|TILE|0|1200|1800|A
20180627|TIP|0|7600|9700|A
20180627|TIS|550|11382|18074|A
20180627|TISI|0|500|1680|A
20180627|TIVO|0|1019|1119|A
20180627|TJX|0|2550|3875|A
20180627|TK|0|999|1494|A
20180627|TKAT|1700|2200|4900|A
20180627|TKC|0|200|300|A
20180627|TKR|0|500|1431|A
20180627|TLGT|0|300|400|A
20180627|TLK|0|300|400|A
20180627|TLRA|0|600|900|A
20180627|TLRD|0|500|700|A
20180627|TLT|0|2775|5515|A
20180627|TLYS|0|100|200|A
20180627|TM|0|100|100|A
20180627|TMF|0|3462|4162|A
20180627|TMHC|0|1200|1503|A
20180627|TMK|0|200|1000|A
20180627|TMO|0|500|2436|A
20180627|TMP|0|1340|3907|A
20180627|TMQ|5300|7443|27512|A
20180627|TMUS|0|7400|12500|A
20180627|TMV|0|300|300|A
20180627|TNA|0|598|598|A
20180627|TNAV|0|0|174|A
20180627|TNC|0|300|300|A
20180627|TNDM|0|800|1400|A
20180627|TNET|0|0|200|A
20180627|TNK|0|1000|3200|A
20180627|TNP|0|0|700|A
20180627|TOCA|0|300|400|A
20180627|TOL|0|600|2600|A
20180627|TORC|0|100|100|A
20180627|TOT|0|800|900|A
20180627|TOUR|0|529|529|A
20180627|TOWN|0|0|300|A
20180627|TOWR|0|500|500|A
20180627|TPB|0|100|100|A
20180627|TPC|0|266|666|A
20180627|TPGE|0|100|1500|A
20180627|TPH|0|967|1167|A
20180627|TPHS|0|2298|3404|A
20180627|TPIC|800|1500|1800|A
20180627|TPIV|0|0|400|A
20180627|TPR|0|900|2400|A
20180627|TPRE|0|800|1500|A
20180627|TPX|0|700|700|A
20180627|TQQQ|0|900|2400|A
20180627|TR|0|100|200|A
20180627|TRC|0|500|737|A
20180627|TREE|0|100|100|A
20180627|TREX|0|200|300|A
20180627|TRGP|0|700|2500|A
20180627|TRHC|0|200|200|A
20180627|TRI|700|1500|2100|A
20180627|TRIP|0|300|500|A
20180627|TRMB|0|1900|2900|A
20180627|TRMK|0|600|800|A
20180627|TRN|0|1200|2400|A
20180627|TRNO|0|0|300|A
20180627|TROW|0|1300|3300|A
20180627|TROX|0|600|1700|A
20180627|TRP|0|100|300|A
20180627|TRQ|100|2200|4260|A
20180627|TRS|0|200|400|A
20180627|TRST|0|1000|1567|A
20180627|TRT|1434|1734|2559|A
20180627|TRTN|0|200|935|A
20180627|TRU|0|200|700|A
20180627|TRUE|0|900|900|A
20180627|TRV|0|1500|2300|A
20180627|TRVG|0|1200|1200|A
20180627|TRVN|0|480|1200|A
20180627|TRX|161|1253|7175|A
20180627|TRXC|19528|922469|1784851|A
20180627|TS|0|1900|1900|A
20180627|TSC|0|200|400|A
20180627|TSCO|0|1500|2093|A
20180627|TSE|0|200|500|A
20180627|TSEM|0|200|2000|A
20180627|TSG|400|1700|24400|A
20180627|TSLA|0|2900|10251|A
20180627|TSLX|0|0|300|A
20180627|TSM|0|16102|28135|A
20180627|TSN|0|700|1000|A
20180627|TSRO|0|800|1300|A
20180627|TSS|0|300|600|A
20180627|TSU|0|500|1400|A
20180627|TTC|0|200|400|A
20180627|TTEC|0|0|400|A
20180627|TTEK|0|400|400|A
20180627|TTGT|0|300|300|A
20180627|TTI|0|685|885|A
20180627|TTM|0|600|900|A
20180627|TTMI|0|600|1800|A
20180627|TTOO|0|180|180|A
20180627|TTPH|0|100|200|A
20180627|TTS|0|400|873|A
20180627|TTWO|0|1143|2343|A
20180627|TU|0|300|300|A
20180627|TUES|0|0|100|A
20180627|TUP|0|200|200|A
20180627|TUSK|0|1000|2900|A
20180627|TV|0|2124|2224|A
20180627|TVIX|1467|1657|40973|A
20180627|TVPT|0|600|800|A
20180627|TVTY|0|900|900|A
20180627|TWI|0|200|200|A
20180627|TWLO|0|0|3400|A
20180627|TWM|0|700|4500|A
20180627|TWNK|0|600|1100|A
20180627|TWO|0|800|1400|A
20180627|TWOU|0|1100|1400|A
20180627|TWTR|0|35430|43330|A
20180627|TX|0|500|500|A
20180627|TXMD|0|6942|7342|A
20180627|TXN|0|1800|4500|A
20180627|TXRH|0|1100|1400|A
20180627|TXT|0|3000|3300|A
20180627|TYG|0|100|100|A
20180627|TYL|0|500|700|A
20180627|TYME|0|870|870|A
20180627|TYPE|0|300|300|A
20180627|TZA|0|7400|16313|A
20180627|TZOO|0|200|400|A
20180627|UA|0|1100|1300|A
20180627|UAA|0|10400|10900|A
20180627|UAL|0|1000|2200|A
20180627|UAMY|13995|25590|38985|A
20180627|UAVS|2335|22258|73988|A
20180627|UBA|0|200|200|A
20180627|UBNK|0|100|200|A
20180627|UBNT|0|300|558|A
20180627|UBS|0|1316|1616|A
20180627|UBSH|0|100|100|A
20180627|UBSI|0|1465|1565|A
20180627|UBX|0|300|300|A
20180627|UCBI|0|400|400|A
20180627|UCFC|0|200|300|A
20180627|UCO|0|400|1400|A
20180627|UCTT|0|100|200|A
20180627|UDR|0|600|2200|A
20180627|UE|0|700|1600|A
20180627|UEC|0|40824|143525|A
20180627|UEIC|0|0|100|A
20180627|UEPS|0|100|100|A
20180627|UFAB|0|1215|2765|A
20180627|UFCS|0|100|100|A
20180627|UFI|0|100|200|A
20180627|UFPI|0|100|100|A
20180627|UFS|0|300|600|A
20180627|UGI|0|192|492|A
20180627|UGLD|0|700|700|A
20180627|UGP|0|863|863|A
20180627|UHAL|0|352|352|A
20180627|UHS|0|600|1300|A
20180627|UHT|0|200|300|A
20180627|UIHC|0|700|700|A
20180627|UIS|0|2300|2623|A
20180627|UL|0|100|300|A
20180627|ULTA|0|1300|1600|A
20180627|ULTI|0|300|1100|A
20180627|UMBF|0|200|200|A
20180627|UMC|0|17592|17892|A
20180627|UMH|0|200|300|A
20180627|UMPQ|0|1500|3261|A
20180627|UN|0|800|800|A
20180627|UNF|0|0|112|A
20180627|UNFI|0|300|300|A
20180627|UNG|0|3100|3700|A
20180627|UNH|0|2200|3200|A
20180627|UNIT|0|3900|6800|A
20180627|UNM|100|1900|2812|A
20180627|UNP|0|1605|2605|A
20180627|UNT|0|100|8353|A
20180627|UNVR|0|300|300|A
20180627|UPL|0|1200|1600|A
20180627|UPLD|0|900|1500|A
20180627|UPRO|0|1800|2000|A
20180627|UPS|0|1200|1600|A
20180627|UQM|0|8318|12983|A
20180627|URA|0|200|200|A
20180627|URBN|0|500|600|A
20180627|URG|5194|9984|15126|A
20180627|URGN|0|0|100|A
20180627|URI|0|300|1300|A
20180627|USA|0|0|100|A
20180627|USAC|0|400|500|A
20180627|USAK|0|300|600|A
20180627|USAP|0|217|317|A
20180627|USAS|760|4937|6796|A
20180627|USAT|0|600|1000|A
20180627|USB|0|8383|11883|A
20180627|USCR|0|1800|2500|A
20180627|USFD|0|900|5100|A
20180627|USG|0|1600|1600|A
20180627|USLV|0|0|100|A
20180627|USMV|0|5100|5300|A
20180627|USNA|0|200|400|A
20180627|USO|0|12975|52775|A
20180627|USPH|0|278|278|A
20180627|USX|0|200|500|A
20180627|UTG|2000|5651|11270|A
20180627|UTX|0|9875|14556|A
20180627|UUU|0|8500|8500|A
20180627|UUUU|49741|112649|165419|A
20180627|UUUU WS|0|1400|1400|A
20180627|UVE|0|500|800|A
20180627|UVSP|0|100|100|A
20180627|UVV|0|0|311|A
20180627|UVXY|0|45928|166249|A
20180627|UWM|0|2124|4400|A
20180627|UWN|881|3331|6852|A
20180627|UWT|0|100|100|A
20180627|UXIN|0|5100|26521|A
20180627|V|0|10759|23091|A
20180627|VAC|0|300|300|A
20180627|VALE|500|132778|179311|A
20180627|VAR|0|300|600|A
20180627|VB|0|100|100|A
20180627|VBTX|0|500|700|A
20180627|VC|0|700|800|A
20180627|VCEL|0|2300|4600|A
20180627|VCF|0|300|400|A
20180627|VCRA|0|500|500|A
20180627|VCSH|0|200|200|A
20180627|VCTR|0|100|200|A
20180627|VEA|0|48249|64649|A
20180627|VEC|0|0|100|A
20180627|VECO|0|900|900|A
20180627|VEDL|0|500|1400|A
20180627|VEEV|0|200|1098|A
20180627|VEON|0|700|2800|A
20180627|VER|0|4392|15292|A
20180627|VERI|0|100|200|A
20180627|VET|200|200|200|A
20180627|VEU|0|9120|10720|A
20180627|VFC|0|500|900|A
20180627|VFH|0|200|200|A
20180627|VFL|0|0|292|A
20180627|VG|0|900|2100|A
20180627|VGK|0|27586|30686|A
20180627|VGM|0|200|200|A
20180627|VGR|0|300|900|A
20180627|VGZ|0|17825|22116|A
20180627|VHC|0|5907|11549|A
20180627|VHI|0|200|200|A
20180627|VIAB|0|500|1969|A
20180627|VIAV|0|800|2500|A
20180627|VICI|0|900|2000|A
20180627|VICR|0|500|500|A
20180627|VII|0|12599|20420|A
20180627|VIPS|0|1900|5250|A
20180627|VIRT|0|1309|7524|A
20180627|VISI|0|837|5101|A
20180627|VIV|0|900|1100|A
20180627|VIVE|0|0|100|A
20180627|VIVO|0|500|600|A
20180627|VIXY|0|491|991|A
20180627|VKI|0|1084|5331|A
20180627|VKQ|0|100|100|A
20180627|VKTX|0|1700|1900|A
20180627|VLO|0|1800|2500|A
20180627|VLP|0|100|100|A
20180627|VLRS|0|470|470|A
20180627|VLRX|0|500|500|A
20180627|VLY|0|3718|4518|A
20180627|VMC|0|800|900|A
20180627|VMI|0|100|100|A
20180627|VMM|0|0|1029|A
20180627|VMO|0|200|200|A
20180627|VMW|0|600|900|A
20180627|VNCE|0|0|200|A
20180627|VNDA|0|900|2000|A
20180627|VNET|0|700|900|A
20180627|VNO|0|300|1637|A
20180627|VNOM|0|1100|2200|A
20180627|VNQ|0|26649|29349|A
20180627|VNQI|0|400|800|A
20180627|VNRX|0|1025|8068|A
20180627|VNTR|0|500|500|A
20180627|VO|0|500|1143|A
20180627|VOD|0|3069|3769|A
20180627|VOO|0|1000|14079|A
20180627|VOYA|0|1400|3600|A
20180627|VPG|0|500|500|A
20180627|VR|0|0|517|A
20180627|VRAY|0|858|1658|A
20180627|VREX|0|218|218|A
20180627|VRNS|0|700|900|A
20180627|VRNT|0|500|673|A
20180627|VRSK|0|500|700|A
20180627|VRSN|0|1500|1500|A
20180627|VRTV|0|100|200|A
20180627|VRTX|0|1200|2200|A
20180627|VRX|0|900|6544|A
20180627|VSAR|0|550|950|A
20180627|VSAT|0|800|2100|A
20180627|VSH|0|1800|3300|A
20180627|VSI|0|1609|2409|A
20180627|VSLR|100|100|100|A
20180627|VSM|0|200|600|A
20180627|VST|0|1400|4100|A
20180627|VSTM|0|1800|2200|A
20180627|VSTO|0|100|200|A
20180627|VT|0|0|100|A
20180627|VTA|0|0|100|A
20180627|VTEB|0|0|100|A
20180627|VTI|0|1159|1459|A
20180627|VTL|0|988|1088|A
20180627|VTR|0|2000|2500|A
20180627|VTV|0|230|230|A
20180627|VUZI|0|900|1027|A
20180627|VV|0|709|809|A
20180627|VVC|0|300|300|A
20180627|VVI|0|100|100|A
20180627|VVR|0|200|200|A
20180627|VVUS|0|0|400|A
20180627|VVV|0|1300|1800|A
20180627|VWO|0|2600|5100|A
20180627|VWOB|0|0|100|A
20180627|VXF|0|100|200|A
20180627|VXUS|0|0|100|A
20180627|VXX|0|76175|106352|A
20180627|VYGR|0|100|200|A
20180627|VYM|0|200|200|A
20180627|VZ|0|12323|17023|A
20180627|W|0|500|1400|A
20180627|WAAS|0|0|100|A
20180627|WAB|0|800|900|A
20180627|WABC|0|200|200|A
20180627|WAFD|0|500|617|A
20180627|WAGE|200|600|2700|A
20180627|WAIR|0|800|938|A
20180627|WAL|0|1000|1700|A
20180627|WASH|0|400|400|A
20180627|WAT|0|900|1100|A
20180627|WB|0|2920|4901|A
20180627|WBA|0|8500|11100|A
20180627|WBC|0|0|300|A
20180627|WBK|0|400|400|A
20180627|WBS|0|100|600|A
20180627|WBT|0|600|600|A
20180627|WCC|0|200|800|A
20180627|WCN|0|300|300|A
20180627|WD|0|300|500|A
20180627|WDAY|0|2100|3500|A
20180627|WDC|0|6839|12139|A
20180627|WDR|0|200|400|A
20180627|WEB|0|1900|2100|A
20180627|WEC|0|1200|1500|A
20180627|WELL|0|1400|2200|A
20180627|WEN|0|2500|5400|A
20180627|WERN|0|500|1222|A
20180627|WES|0|600|600|A
20180627|WETF|0|2200|2300|A
20180627|WFC|0|25065|33943|A
20180627|WFT|0|6588|12838|A
20180627|WGO|0|1800|2800|A
20180627|WGP|0|100|200|A
20180627|WH|0|500|1600|A
20180627|WHR|0|1100|1900|A
20180627|WIN|0|600|1500|A
20180627|WING|0|100|100|A
20180627|WIT|0|3003|3003|A
20180627|WIX|0|300|500|A
20180627|WK|0|0|200|A
20180627|WLDN|0|600|600|A
20180627|WLH|0|200|200|A
20180627|WLK|0|800|1400|A
20180627|WLL|0|2673|3573|A
20180627|WLTW|0|500|700|A
20180627|WM|0|2100|4000|A
20180627|WMB|0|3700|12000|A
20180627|WMC|0|600|1000|A
20180627|WMGI|0|1000|1600|A
20180627|WMIH|0|1500|1500|A
20180627|WMK|0|0|300|A
20180627|WMS|0|300|600|A
20180627|WMT|0|23573|35973|A
20180627|WNC|0|200|300|A
20180627|WNEB|0|0|100|A
20180627|WNS|0|0|200|A
20180627|WOR|0|0|100|A
20180627|WOW|0|300|500|A
20180627|WP|0|1200|2500|A
20180627|WPG|0|100|700|A
20180627|WPM|0|1300|2830|A
20180627|WPP|0|100|200|A
20180627|WPRT|300|2200|2200|A
20180627|WPX|0|4100|17634|A
20180627|WPZ|0|2000|3200|A
20180627|WRB|0|100|536|A
20180627|WRD|0|200|900|A
20180627|WRI|0|400|1200|A
20180627|WRK|0|400|600|A
20180627|WRN|4400|13400|17211|A
20180627|WSC|0|1700|3851|A
20180627|WSFS|0|100|100|A
20180627|WSM|0|2100|2700|A
20180627|WSO|0|300|300|A
20180627|WSR|0|100|100|A
20180627|WST|0|200|200|A
20180627|WTFC|0|400|500|A
20180627|WTI|0|900|1100|A
20180627|WTR|0|400|600|A
20180627|WTS|0|400|500|A
20180627|WTT|0|1700|6095|A
20180627|WTTR|0|300|500|A
20180627|WTW|0|200|450|A
20180627|WU|0|3470|5770|A
20180627|WUBA|0|600|1800|A
20180627|WVE|0|500|600|A
20180627|WWD|0|800|900|A
20180627|WWE|0|2200|3600|A
20180627|WWW|0|300|900|A
20180627|WY|0|3200|6443|A
20180627|WYND|0|900|1500|A
20180627|WYNN|0|1300|1400|A
20180627|WYY|0|9221|10549|A
20180627|X|0|4648|7948|A
20180627|XAN|0|500|500|A
20180627|XBI|0|5729|7229|A
20180627|XCRA|0|600|1600|A
20180627|XEC|0|800|1000|A
20180627|XEL|0|4429|7129|A
20180627|XELA|0|0|254|A
20180627|XENT|0|779|1279|A
20180627|XERS|0|200|500|A
20180627|XES|200|6000|11900|A
20180627|XHB|1200|16021|16221|A
20180627|XHE|0|100|100|A
20180627|XHR|0|300|700|A
20180627|XIN|0|100|100|A
20180627|XL|0|500|900|A
20180627|XLB|200|33765|40565|A
20180627|XLE|0|98225|112139|A
20180627|XLF|30200|110882|196691|A
20180627|XLI|0|70589|121775|A
20180627|XLK|0|107573|122973|A
20180627|XLNX|0|600|1900|A
20180627|XLP|0|92937|135870|A
20180627|XLRE|0|57200|58800|A
20180627|XLRN|0|143|143|A
20180627|XLU|0|83886|135361|A
20180627|XLV|0|46400|55600|A
20180627|XLY|0|49334|71534|A
20180627|XME|0|10800|15300|A
20180627|XNCR|0|1800|2200|A
20180627|XNET|0|1700|2400|A
20180627|XOG|0|1200|1600|A
20180627|XOM|100|6496|8868|A
20180627|XOMA|0|200|200|A
20180627|XON|0|800|1400|A
20180627|XONE|0|100|100|A
20180627|XOP|0|28945|48019|A
20180627|XOXO|0|400|400|A
20180627|XPER|0|600|600|A
20180627|XPL|12230|20196|24394|A
20180627|XPO|0|200|800|A
20180627|XRAY|0|1300|1900|A
20180627|XRF|0|100|200|A
20180627|XRT|0|17700|24200|A
20180627|XRX|0|3000|5700|A
20180627|XSD|0|1000|1000|A
20180627|XTNT|0|800|3044|A
20180627|XXII|5768|181846|226975|A
20180627|XYL|0|800|1000|A
20180627|YANG|0|1200|2600|A
20180627|YELP|0|900|1200|A
20180627|YEXT|0|1100|1709|A
20180627|YINN|0|4400|4500|A
20180627|YNDX|100|754|1554|A
20180627|YPF|0|900|5400|A
20180627|YRCW|0|890|990|A
20180627|YRD|0|100|100|A
20180627|YTEN|0|100|100|A
20180627|YTRA|0|300|700|A
20180627|YUM|0|2300|3400|A
20180627|YUMA|42980|284583|634211|A
20180627|YUMC|0|7250|10114|A
20180627|YY|0|300|600|A
20180627|Z|0|900|900|A
20180627|ZAGG|0|1200|2023|A
20180627|ZAYO|0|900|2734|A
20180627|ZBH|0|2100|3200|A
20180627|ZDGE|0|500|1002|A
20180627|ZEN|0|200|900|A
20180627|ZEUS|0|200|300|A
20180627|ZFGN|0|100|300|A
20180627|ZGNX|0|4300|4700|A
20180627|ZION|0|700|1200|A
20180627|ZIOP|0|10500|10600|A
20180627|ZIV|0|0|600|A
20180627|ZIXI|0|200|200|A
20180627|ZN|0|600|900|A
20180627|ZNGA|0|5217|16117|A
20180627|ZNH|0|0|200|A
20180627|ZOES|0|1000|2700|A
20180627|ZOM|1300|10165|15261|A
20180627|ZS|0|0|100|A
20180627|ZSAN|0|0|100|A
20180627|ZTO|0|2000|3700|A
20180627|ZTS|0|1500|4900|A
20180627|ZUMZ|0|2000|2800|A