Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180626|A|0|2600|4900|A
20180626|AA|0|1100|4300|A
20180626|AABA|0|1300|5638|A
20180626|AAC|0|0|200|A
20180626|AAL|0|4643|10143|A
20180626|AAN|0|0|1200|A
20180626|AAOI|0|200|300|A
20180626|AAON|0|543|543|A
20180626|AAP|0|700|1500|A
20180626|AAPL|0|10545|34930|A
20180626|AAT|0|100|600|A
20180626|AAU|1200|39884|47315|A
20180626|AAV|0|0|100|A
20180626|AAWW|0|500|500|A
20180626|AAXJ|0|0|300|A
20180626|AAXN|0|200|200|A
20180626|ABAX|0|200|300|A
20180626|ABB|0|2123|2223|A
20180626|ABBV|0|3239|3867|A
20180626|ABC|0|500|1000|A
20180626|ABCB|0|1200|1700|A
20180626|ABCD|0|300|300|A
20180626|ABEO|0|2279|2679|A
20180626|ABEV|3200|26500|50543|A
20180626|ABG|0|300|300|A
20180626|ABIL|0|400|400|A
20180626|ABM|0|1300|2200|A
20180626|ABMD|0|400|500|A
20180626|ABR|0|1200|1902|A
20180626|ABT|0|1700|3300|A
20180626|ABUS|0|1300|1900|A
20180626|ABX|100|10117|22946|A
20180626|ACAD|0|2000|3000|A
20180626|ACBI|0|200|400|A
20180626|ACC|0|100|300|A
20180626|ACCO|0|300|1200|A
20180626|ACET|0|0|100|A
20180626|ACGL|0|900|2800|A
20180626|ACHC|0|1311|2011|A
20180626|ACHN|0|200|300|A
20180626|ACHV|0|1100|1900|A
20180626|ACIW|0|1229|1729|A
20180626|ACLS|0|200|331|A
20180626|ACM|0|400|500|A
20180626|ACMR|0|300|300|A
20180626|ACN|0|1900|3200|A
20180626|ACOR|0|800|902|A
20180626|ACRS|0|100|200|A
20180626|ACRX|0|200|300|A
20180626|ACTG|0|0|142|A
20180626|ACU|0|100|100|A
20180626|ACWI|0|17600|19400|A
20180626|ACXM|0|300|500|A
20180626|ACY|0|688|688|A
20180626|ADAP|0|500|700|A
20180626|ADBE|0|3600|9400|A
20180626|ADC|0|100|200|A
20180626|ADI|0|400|800|A
20180626|ADM|0|3408|5008|A
20180626|ADMA|0|300|300|A
20180626|ADMS|0|500|700|A
20180626|ADNT|0|1100|1100|A
20180626|ADP|0|700|1700|A
20180626|ADRO|0|900|1800|A
20180626|ADS|0|0|200|A
20180626|ADSK|0|1900|2200|A
20180626|ADSW|0|800|1400|A
20180626|ADT|0|2378|2778|A
20180626|ADTN|0|700|1000|A
20180626|ADUS|0|100|100|A
20180626|ADVM|0|400|600|A
20180626|ADXS|0|0|700|A
20180626|AE|0|91|259|A
20180626|AEE|0|3400|5000|A
20180626|AEF|0|54102|95514|A
20180626|AEG|0|1000|1000|A
20180626|AEGN|0|456|656|A
20180626|AEIS|0|117|217|A
20180626|AEL|0|900|900|A
20180626|AEM|0|3900|4400|A
20180626|AEO|0|700|2600|A
20180626|AEP|0|1300|1300|A
20180626|AER|0|100|100|A
20180626|AERI|0|200|200|A
20180626|AES|0|8901|20101|A
20180626|AET|0|300|1300|A
20180626|AEZS|0|100|100|A
20180626|AFG|0|400|800|A
20180626|AFH|0|100|600|A
20180626|AFI|0|200|300|A
20180626|AFL|0|2213|2713|A
20180626|AFSI|0|600|1200|A
20180626|AG|0|2212|3012|A
20180626|AGCO|0|400|700|A
20180626|AGEN|0|1400|5800|A
20180626|AGFS|0|0|100|A
20180626|AGG|0|1500|5500|A
20180626|AGI|0|200|600|A
20180626|AGIO|0|100|800|A
20180626|AGLE|0|300|300|A
20180626|AGN|0|400|2300|A
20180626|AGNC|0|4400|8900|A
20180626|AGO|0|400|600|A
20180626|AGR|0|900|900|A
20180626|AGRO|0|200|700|A
20180626|AGS|0|300|400|A
20180626|AGTC|0|0|100|A
20180626|AGX|0|700|1300|A
20180626|AHH|0|400|1200|A
20180626|AHL|0|500|742|A
20180626|AHT|0|500|600|A
20180626|AI|0|200|200|A
20180626|AIG|0|2000|3100|A
20180626|AIG WS|0|0|100|A
20180626|AIHS|100|400|400|A
20180626|AIMC|0|100|100|A
20180626|AIMT|0|200|419|A
20180626|AIN|0|600|799|A
20180626|AINC|0|1397|6226|A
20180626|AINV|0|0|400|A
20180626|AIR|0|100|100|A
20180626|AIRI|10000|11022|26602|A
20180626|AIV|0|500|693|A
20180626|AIZ|0|1500|2300|A
20180626|AJG|0|200|200|A
20180626|AJRD|0|300|500|A
20180626|AKAM|0|3000|5300|A
20180626|AKAO|803|4003|4803|A
20180626|AKBA|0|0|100|A
20180626|AKCA|0|400|600|A
20180626|AKER|0|1000|1000|A
20180626|AKG|850|19591|30907|A
20180626|AKR|0|1100|1300|A
20180626|AKRX|0|1100|1700|A
20180626|AKS|0|18127|21264|A
20180626|AKTS|0|100|100|A
20180626|AL|0|100|500|A
20180626|ALB|0|416|1616|A
20180626|ALBO|0|0|100|A
20180626|ALDR|0|2027|2227|A
20180626|ALDX|0|400|400|A
20180626|ALEX|0|300|400|A
20180626|ALGN|0|700|1400|A
20180626|ALGT|0|200|300|A
20180626|ALK|0|600|700|A
20180626|ALKS|0|200|200|A
20180626|ALL|0|800|1400|A
20180626|ALLE|0|500|600|A
20180626|ALLY|0|2400|7400|A
20180626|ALN|2050|2050|4263|A
20180626|ALNA|0|100|100|A
20180626|ALNY|0|300|500|A
20180626|ALO|4900|15318|26988|A
20180626|ALRM|0|1600|2000|A
20180626|ALSK|0|0|400|A
20180626|ALSN|0|400|1700|A
20180626|ALV|0|600|700|A
20180626|ALXN|0|100|1400|A
20180626|AM|0|100|300|A
20180626|AMAG|0|400|1100|A
20180626|AMAT|0|3485|31519|A
20180626|AMBA|0|100|200|A
20180626|AMBC|0|990|1090|A
20180626|AMBO|8|458|2868|A
20180626|AMC|0|8316|9416|A
20180626|AMCX|0|400|400|A
20180626|AMD|0|64422|196934|A
20180626|AME|0|300|900|A
20180626|AMED|0|100|300|A
20180626|AMEH|200|400|400|A
20180626|AMG|0|300|600|A
20180626|AMGN|0|523|1523|A
20180626|AMH|0|2000|3700|A
20180626|AMID|0|0|100|A
20180626|AMJ|0|6500|7700|A
20180626|AMKR|0|1329|1429|A
20180626|AMLP|6000|31419|32619|A
20180626|AMN|0|700|900|A
20180626|AMP|0|500|1900|A
20180626|AMPE|358|88561|136726|A
20180626|AMPH|0|100|100|A
20180626|AMR|0|200|300|A
20180626|AMRC|0|200|200|A
20180626|AMRH|0|200|200|A
20180626|AMRN|0|0|5500|A
20180626|AMRS|0|385|1585|A
20180626|AMS|0|622|1700|A
20180626|AMSC|0|400|400|A
20180626|AMSF|0|0|100|A
20180626|AMT|0|1000|2900|A
20180626|AMTD|0|1300|5600|A
20180626|AMWD|0|100|100|A
20180626|AMX|0|1000|1300|A
20180626|AMZN|0|1000|2700|A
20180626|AN|0|400|600|A
20180626|ANAB|0|300|300|A
20180626|ANDE|0|0|100|A
20180626|ANDV|0|100|500|A
20180626|ANDX|0|400|800|A
20180626|ANET|0|200|500|A
20180626|ANF|0|300|1600|A
20180626|ANGI|0|1400|2100|A
20180626|ANGO|0|100|100|A
20180626|ANH|0|600|600|A
20180626|ANIK|0|100|300|A
20180626|ANSS|0|200|600|A
20180626|ANTM|0|600|3450|A
20180626|AOBC|0|1200|2100|A
20180626|AON|0|900|900|A
20180626|AOS|0|900|2709|A
20180626|AOSL|0|100|700|A
20180626|APA|0|2900|6400|A
20180626|APAM|0|400|800|A
20180626|APC|0|2900|7300|A
20180626|APD|0|300|500|A
20180626|APEI|0|0|813|A
20180626|APEN|0|0|100|A
20180626|APH|0|988|1488|A
20180626|APHB|0|1167|7621|A
20180626|APLE|0|340|940|A
20180626|APLS|0|200|400|A
20180626|APO|0|4000|4000|A
20180626|APOG|0|100|300|A
20180626|APPF|0|200|500|A
20180626|APPN|0|100|100|A
20180626|APPS|0|0|10581|A
20180626|APRN|0|801|801|A
20180626|APT|0|1290|1826|A
20180626|APTO|300|400|400|A
20180626|APTS|0|200|2716|A
20180626|APTV|0|100|600|A
20180626|APTX|0|900|3700|A
20180626|APU|0|271|271|A
20180626|APY|0|200|300|A
20180626|AQ|0|100|2863|A
20180626|AQMS|0|0|400|A
20180626|AQN|0|0|100|A
20180626|AQUA|0|400|400|A
20180626|AR|0|2000|2700|A
20180626|ARA|0|189|189|A
20180626|ARAY|0|300|600|A
20180626|ARCB|0|100|800|A
20180626|ARCC|0|500|3200|A
20180626|ARCH|0|0|200|A
20180626|ARCO|0|2800|3000|A
20180626|ARCT|0|100|300|A
20180626|ARD|0|0|1300|A
20180626|ARDX|0|200|1100|A
20180626|ARE|0|0|300|A
20180626|ARES|0|0|300|A
20180626|AREX|0|100|300|A
20180626|ARGO|0|100|100|A
20180626|ARGX|0|100|337|A
20180626|ARI|0|2211|3911|A
20180626|ARKW|0|0|100|A
20180626|ARLP|0|500|1500|A
20180626|ARMK|0|1500|3900|A
20180626|ARNA|0|200|300|A
20180626|ARNC|0|3702|4402|A
20180626|AROC|0|2467|4867|A
20180626|ARQL|0|1600|2400|A
20180626|ARR|0|840|1040|A
20180626|ARRS|0|500|1200|A
20180626|ARRY|0|1000|3534|A
20180626|ARWR|0|600|925|A
20180626|ASB|0|1900|3554|A
20180626|ASC|0|100|100|A
20180626|ASCMA|0|0|600|A
20180626|ASH|0|200|600|A
20180626|ASIX|0|0|300|A
20180626|ASM|7451|11276|21016|A
20180626|ASMB|0|100|100|A
20180626|ASML|0|100|400|A
20180626|ASNA|0|600|1800|A
20180626|ASND|0|500|700|A
20180626|AST|1686|3211|10857|A
20180626|ASTC|0|0|100|A
20180626|ASUR|0|300|400|A
20180626|ASX|0|300|500|A
20180626|ASYS|0|300|300|A
20180626|AT|100|100|100|A
20180626|ATEN|0|300|500|A
20180626|ATGE|0|500|700|A
20180626|ATH|0|700|1100|A
20180626|ATHM|0|1822|1922|A
20180626|ATHX|0|754|1254|A
20180626|ATI|0|800|6900|A
20180626|ATKR|0|0|200|A
20180626|ATNM|1480|63606|115878|A
20180626|ATNX|0|234|334|A
20180626|ATO|0|0|200|A
20180626|ATR|0|100|400|A
20180626|ATRA|0|600|1000|A
20180626|ATRC|0|100|100|A
20180626|ATSG|0|100|200|A
20180626|ATTO|0|200|400|A
20180626|ATTU|0|0|200|A
20180626|ATU|0|1900|2400|A
20180626|ATUS|0|5114|7614|A
20180626|ATVI|0|2400|5700|A
20180626|AU|0|5534|6934|A
20180626|AUG|2700|4925|12430|A
20180626|AUMN|290|3871|8899|A
20180626|AUTL|0|0|100|A
20180626|AUY|0|800|6100|A
20180626|AVAL|0|100|100|A
20180626|AVAV|0|1100|1200|A
20180626|AVB|0|1044|1444|A
20180626|AVD|0|0|330|A
20180626|AVDL|0|769|1169|A
20180626|AVEO|0|1700|2900|A
20180626|AVGO|0|3200|5000|A
20180626|AVGR|0|0|200|A
20180626|AVID|0|300|300|A
20180626|AVP|0|5900|11100|A
20180626|AVRO|0|200|200|A
20180626|AVT|0|300|700|A
20180626|AVXL|0|0|100|A
20180626|AVY|0|600|1000|A
20180626|AVYA|0|3500|3800|A
20180626|AWF|0|0|100|A
20180626|AWI|0|300|740|A
20180626|AWK|0|400|400|A
20180626|AWR|0|100|100|A
20180626|AWX|0|0|4193|A
20180626|AXAS|0|1936|2136|A
20180626|AXDX|0|803|803|A
20180626|AXE|0|400|500|A
20180626|AXGN|0|2140|3140|A
20180626|AXL|0|1300|3385|A
20180626|AXON|0|1300|1500|A
20180626|AXP|0|2300|6521|A
20180626|AXS|0|100|500|A
20180626|AXTA|0|600|2200|A
20180626|AXTI|0|600|900|A
20180626|AXU|3100|4410|32445|A
20180626|AY|0|0|400|A
20180626|AYI|0|900|1000|A
20180626|AYR|0|200|500|A
20180626|AYX|0|200|500|A
20180626|AZN|0|3159|4970|A
20180626|AZO|0|100|100|A
20180626|AZPN|0|1000|3900|A
20180626|AZUL|0|1900|3000|A
20180626|AZZ|0|200|400|A
20180626|B|0|100|100|A
20180626|BA|0|5652|12852|A
20180626|BABA|0|3200|18787|A
20180626|BABY|0|100|200|A
20180626|BAC|0|59842|110069|A
20180626|BAH|0|1000|3151|A
20180626|BAK|0|400|400|A
20180626|BAM|0|100|100|A
20180626|BANC|0|200|537|A
20180626|BANR|0|200|200|A
20180626|BAP|0|200|300|A
20180626|BAS|0|100|600|A
20180626|BATRK|0|500|500|A
20180626|BAX|0|991|5188|A
20180626|BB|0|2800|4600|A
20180626|BBBY|0|6100|10600|A
20180626|BBD|0|14458|19958|A
20180626|BBDO|0|500|500|A
20180626|BBL|0|1000|1700|A
20180626|BBT|0|7800|10000|A
20180626|BBVA|0|500|1200|A
20180626|BBX|0|627|1727|A
20180626|BBY|0|5104|9004|A
20180626|BC|0|100|878|A
20180626|BCC|0|900|1000|A
20180626|BCE|0|400|600|A
20180626|BCEI|0|600|2600|A
20180626|BCLI|0|100|100|A
20180626|BCO|0|100|600|A
20180626|BCOR|0|1485|1819|A
20180626|BCOV|0|0|100|A
20180626|BCRX|0|200|700|A
20180626|BCS|0|1879|2000|A
20180626|BCV|0|0|1773|A
20180626|BCV PRA|0|0|683|A
20180626|BDC|0|100|200|A
20180626|BDGE|0|200|300|A
20180626|BDL|100|200|400|A
20180626|BDN|0|400|2300|A
20180626|BDR|0|1415|2108|A
20180626|BDSI|0|200|200|A
20180626|BDX|0|3200|3800|A
20180626|BEAT|0|800|900|A
20180626|BECN|0|2200|3000|A
20180626|BEL|0|2393|3393|A
20180626|BEN|0|2000|3500|A
20180626|BERY|0|700|3150|A
20180626|BF B|0|955|1855|A
20180626|BFAM|0|100|100|A
20180626|BFK|0|100|100|A
20180626|BFR|0|100|200|A
20180626|BFST|0|292|292|A
20180626|BFY|0|0|100|A
20180626|BFZ|0|0|200|A
20180626|BG|0|300|700|A
20180626|BGCP|0|500|1100|A
20180626|BGFV|0|400|1146|A
20180626|BGI|0|0|2500|A
20180626|BGS|0|700|1700|A
20180626|BGSF|746|3398|6932|A
20180626|BHACR|0|0|800|A
20180626|BHACW|0|0|500|A
20180626|BHB|0|1716|5001|A
20180626|BHE|0|600|700|A
20180626|BHF|0|400|1100|A
20180626|BHGE|0|2000|5800|A
20180626|BHLB|0|886|1312|A
20180626|BHP|0|2907|3507|A
20180626|BHVN|0|0|300|A
20180626|BID|0|0|100|A
20180626|BIDU|0|1100|1970|A
20180626|BIF|0|100|100|A
20180626|BIG|0|2300|5900|A
20180626|BIIB|0|600|1400|A
20180626|BILI|3715|4015|26395|A
20180626|BIO|0|100|100|A
20180626|BIOS|0|700|1000|A
20180626|BIP|100|200|200|A
20180626|BIT|0|0|1100|A
20180626|BITA|0|500|600|A
20180626|BJRI|0|1709|2309|A
20180626|BK|0|2300|3100|A
20180626|BKCC|0|300|400|A
20180626|BKD|0|1400|2500|A
20180626|BKE|0|600|600|A
20180626|BKH|0|400|400|A
20180626|BKI|0|400|1300|A
20180626|BKJ|0|2350|2350|A
20180626|BKLN|0|100|16700|A
20180626|BKNG|0|1800|2300|A
20180626|BKS|0|3477|4077|A
20180626|BKTI|0|200|1690|A
20180626|BKU|0|200|492|A
20180626|BLBD|0|500|500|A
20180626|BLCM|0|400|400|A
20180626|BLDP|0|100|4636|A
20180626|BLDR|0|900|3700|A
20180626|BLK|0|100|200|A
20180626|BLKB|0|0|100|A
20180626|BLL|0|3800|4200|A
20180626|BLMN|0|100|2700|A
20180626|BLNK|0|0|100|A
20180626|BLPH|2310|2410|2410|A
20180626|BLUE|0|100|1400|A
20180626|BLW|0|500|500|A
20180626|BLX|0|0|100|A
20180626|BMCH|0|1300|1500|A
20180626|BME|0|100|100|A
20180626|BMI|0|643|643|A
20180626|BMRN|0|200|1793|A
20180626|BMS|0|900|900|A
20180626|BMTC|0|300|300|A
20180626|BMY|0|6800|25081|A
20180626|BNCL|0|200|200|A
20180626|BND|0|400|1500|A
20180626|BNDX|0|925|1125|A
20180626|BNED|0|600|600|A
20180626|BNFT|0|335|635|A
20180626|BNS|100|400|400|A
20180626|BOFI|0|418|518|A
20180626|BOH|0|200|200|A
20180626|BOJA|0|190|190|A
20180626|BOKF|0|300|300|A
20180626|BOLD|0|0|100|A
20180626|BOOM|0|271|371|A
20180626|BOOT|0|0|100|A
20180626|BOTZ|0|0|400|A
20180626|BOX|0|1500|1800|A
20180626|BP|0|1934|3149|A
20180626|BPFH|0|1300|2221|A
20180626|BPI|0|0|100|A
20180626|BPL|0|0|1400|A
20180626|BPMC|0|274|1474|A
20180626|BPMP|0|400|662|A
20180626|BPMX|53679|112369|139261|A
20180626|BPOP|0|400|500|A
20180626|BR|0|800|900|A
20180626|BRC|0|800|900|A
20180626|BREW|0|0|400|A
20180626|BRFS|3700|5000|11309|A
20180626|BRG|0|8259|11622|A
20180626|BRG PRA|0|100|400|A
20180626|BRG PRC|0|700|1000|A
20180626|BRG PRD|0|200|412|A
20180626|BRK B|0|400|1505|A
20180626|BRKL|0|800|1100|A
20180626|BRKR|0|400|500|A
20180626|BRKS|0|300|400|A
20180626|BRO|0|200|1100|A
20180626|BRS|0|400|400|A
20180626|BRSS|0|100|300|A
20180626|BRT|0|100|100|A
20180626|BRX|0|2717|8601|A
20180626|BRZU|0|1100|1100|A
20180626|BSAC|0|200|200|A
20180626|BSBR|0|900|1200|A
20180626|BSCJ|0|400|400|A
20180626|BSIG|0|100|700|A
20180626|BSMX|0|500|700|A
20180626|BSTI|0|200|800|A
20180626|BSV|0|0|610|A
20180626|BSX|0|1402|2502|A
20180626|BT|0|950|1261|A
20180626|BTE|1000|1300|1600|A
20180626|BTG|7728|97809|129854|A
20180626|BTI|0|2000|2100|A
20180626|BTN|0|100|300|A
20180626|BTU|0|300|700|A
20180626|BTX|3337|34052|54956|A
20180626|BTX WS|0|0|494|A
20180626|BTZ|0|600|600|A
20180626|BUD|0|500|1726|A
20180626|BURL|0|700|1000|A
20180626|BVN|0|1200|3000|A
20180626|BVX|0|24707|57684|A
20180626|BW|0|1700|2000|A
20180626|BWA|0|2300|2900|A
20180626|BWB|0|100|200|A
20180626|BWP|0|5380|147741|A
20180626|BX|0|600|4396|A
20180626|BXC|0|100|100|A
20180626|BXG|0|200|1672|A
20180626|BXMT|0|1600|1700|A
20180626|BXP|0|100|300|A
20180626|BXS|0|2432|2832|A
20180626|BY|0|100|100|A
20180626|BYD|0|400|400|A
20180626|BZUN|0|100|1100|A
20180626|C|0|25188|77940|A
20180626|CA|0|5600|5800|A
20180626|CAAP|0|100|100|A
20180626|CAAS|0|0|100|A
20180626|CAC|0|0|100|A
20180626|CACI|0|0|100|A
20180626|CADC|0|0|220|A
20180626|CADE|0|140|1071|A
20180626|CAE|100|100|100|A
20180626|CAG|0|4100|6108|A
20180626|CAH|0|1800|2400|A
20180626|CAJ|0|2010|2210|A
20180626|CAKE|0|400|1200|A
20180626|CAL|0|2700|2800|A
20180626|CALA|0|200|600|A
20180626|CALM|0|1300|1600|A
20180626|CALX|0|200|300|A
20180626|CANF|0|6007|8016|A
20180626|CAR|0|3449|6549|A
20180626|CARA|0|700|800|A
20180626|CARB|0|200|400|A
20180626|CARG|0|900|900|A
20180626|CARS|0|600|800|A
20180626|CASA|0|500|600|A
20180626|CASH|0|300|300|A
20180626|CASI|693|693|693|A
20180626|CASM|0|0|100|A
20180626|CASY|0|400|500|A
20180626|CAT|0|1822|4922|A
20180626|CATB|0|400|1300|A
20180626|CATM|0|600|600|A
20180626|CATO|0|0|200|A
20180626|CATY|0|600|900|A
20180626|CAVM|0|0|100|A
20180626|CB|0|1300|2059|A
20180626|CBAY|0|2200|2700|A
20180626|CBB|0|200|700|A
20180626|CBD|100|200|3200|A
20180626|CBIO|0|300|4500|A
20180626|CBL|0|2800|3500|A
20180626|CBLK|0|1000|1800|A
20180626|CBM|0|411|611|A
20180626|CBOE|0|1300|2450|A
20180626|CBPX|0|290|390|A
20180626|CBRE|0|2900|4600|A
20180626|CBRL|0|100|200|A
20180626|CBS|0|3200|3900|A
20180626|CBSH|0|400|500|A
20180626|CBT|0|200|500|A
20180626|CBTX|0|100|200|A
20180626|CBU|0|200|200|A
20180626|CBZ|0|100|1300|A
20180626|CC|0|700|1200|A
20180626|CCA|0|300|1356|A
20180626|CCE|0|300|300|A
20180626|CCF|0|1294|1692|A
20180626|CCI|0|5056|8606|A
20180626|CCJ|200|1100|1300|A
20180626|CCK|0|800|2100|A
20180626|CCL|0|6587|10287|A
20180626|CCLP|0|0|100|A
20180626|CCOI|0|1536|2136|A
20180626|CCRN|0|300|400|A
20180626|CCT|0|138|138|A
20180626|CCU|0|0|300|A
20180626|CCXI|0|0|200|A
20180626|CDAY|0|300|1100|A
20180626|CDE|0|1700|3700|A
20180626|CDEV|0|5580|6580|A
20180626|CDK|0|0|100|A
20180626|CDMO|0|400|600|A
20180626|CDNA|0|400|600|A
20180626|CDNS|0|900|2395|A
20180626|CDOR|0|100|1260|A
20180626|CDR|0|0|500|A
20180626|CDTX|0|0|100|A
20180626|CDW|0|400|800|A
20180626|CDXC|0|400|400|A
20180626|CDXS|0|1259|2066|A
20180626|CDZI|0|200|200|A
20180626|CE|0|900|2200|A
20180626|CECO|0|800|900|A
20180626|CEF|200|800|800|A
20180626|CEI|144375|155133|310582|A
20180626|CEIX|0|418|1218|A
20180626|CELG|0|2000|4404|A
20180626|CELH|200|200|200|A
20180626|CENX|0|1600|1800|A
20180626|CEO|0|620|820|A
20180626|CEPU|0|100|100|A
20180626|CEQP|0|800|1200|A
20180626|CERN|0|1100|1200|A
20180626|CERS|0|1300|4300|A
20180626|CET|0|2789|2992|A
20180626|CEV|0|788|1134|A
20180626|CEVA|0|100|600|A
20180626|CF|0|2600|3300|A
20180626|CFFN|0|1200|1800|A
20180626|CFG|0|3000|6000|A
20180626|CFX|0|8206|11406|A
20180626|CG|0|300|400|A
20180626|CGBD|0|0|1200|A
20180626|CGEN|0|0|300|A
20180626|CGNX|0|200|1100|A
20180626|CHA|0|200|300|A
20180626|CHCT|0|0|100|A
20180626|CHD|0|1100|1500|A
20180626|CHE|0|100|100|A
20180626|CHEF|0|400|700|A
20180626|CHFC|0|100|200|A
20180626|CHGG|0|3400|5100|A
20180626|CHH|0|600|900|A
20180626|CHK|0|5600|10331|A
20180626|CHKP|0|500|800|A
20180626|CHL|0|1100|1400|A
20180626|CHRA|0|200|200|A
20180626|CHRS|0|500|2729|A
20180626|CHRW|0|1100|1800|A
20180626|CHS|0|1300|1800|A
20180626|CHSP|0|100|300|A
20180626|CHTR|0|300|700|A
20180626|CHU|0|2200|2500|A
20180626|CHUY|0|500|1105|A
20180626|CHW|0|0|300|A
20180626|CI|0|500|1400|A
20180626|CIA|0|0|100|A
20180626|CIEN|0|2154|7754|A
20180626|CIG|1300|2200|2900|A
20180626|CIGI|0|0|100|A
20180626|CIK|0|1484|6952|A
20180626|CIM|0|100|291|A
20180626|CINF|0|200|200|A
20180626|CIO|0|100|200|A
20180626|CIR|0|100|100|A
20180626|CISN|0|486|1586|A
20180626|CIT|0|800|1400|A
20180626|CIVI|0|100|100|A
20180626|CIX|0|12|1312|A
20180626|CJ|0|199|199|A
20180626|CL|0|4589|6289|A
20180626|CLB|0|100|100|A
20180626|CLBK|0|1400|1700|A
20180626|CLCT|0|0|200|A
20180626|CLD|0|0|400|A
20180626|CLDC|0|100|300|A
20180626|CLDR|0|2200|8600|A
20180626|CLDT|0|500|500|A
20180626|CLDX|0|900|9200|A
20180626|CLF|0|5100|8500|A
20180626|CLGX|0|400|500|A
20180626|CLH|0|600|700|A
20180626|CLI|0|300|1300|A
20180626|CLLS|0|100|100|A
20180626|CLM|150|21203|28715|A
20180626|CLNC|0|200|500|A
20180626|CLNE|0|3857|4657|A
20180626|CLNY|0|10069|28569|A
20180626|CLNY PRH|0|0|100|A
20180626|CLPS|100|100|200|A
20180626|CLR|0|2400|3200|A
20180626|CLRB|0|500|500|A
20180626|CLS|0|0|300|A
20180626|CLSD|0|300|400|A
20180626|CLUB|0|200|200|A
20180626|CLVS|0|500|500|A
20180626|CLW|0|0|100|A
20180626|CLX|0|4300|4700|A
20180626|CLXT|0|200|200|A
20180626|CLY|0|0|100|A
20180626|CM|0|100|100|A
20180626|CMA|0|900|2300|A
20180626|CMC|0|1800|2800|A
20180626|CMCL|0|325|1410|A
20180626|CMCM|0|100|500|A
20180626|CMCO|0|600|1000|A
20180626|CMCSA|0|15440|55257|A
20180626|CMD|0|200|200|A
20180626|CME|0|1900|4000|A
20180626|CMG|0|300|600|A
20180626|CMI|0|200|1000|A
20180626|CMO|0|1000|1500|A
20180626|CMP|0|981|1081|A
20180626|CMPR|0|0|200|A
20180626|CMRE|0|500|890|A
20180626|CMRX|0|0|100|A
20180626|CMS|0|1400|1600|A
20180626|CMT|120|424|3134|A
20180626|CNA|0|0|100|A
20180626|CNACW|0|0|2000|A
20180626|CNAT|0|300|1800|A
20180626|CNC|0|500|700|A
20180626|CNCE|0|200|334|A
20180626|CNDT|0|348|3864|A
20180626|CNET|0|0|280|A
20180626|CNHI|0|600|800|A
20180626|CNI|300|3200|3500|A
20180626|CNK|0|600|800|A
20180626|CNMD|0|100|2600|A
20180626|CNNE|0|148|148|A
20180626|CNO|0|300|1403|A
20180626|CNOB|0|0|600|A
20180626|CNP|0|2100|5910|A
20180626|CNQ|300|4800|6800|A
20180626|CNS|0|0|100|A
20180626|CNSL|0|500|1100|A
20180626|CNTY|0|200|400|A
20180626|CNX|0|1600|2000|A
20180626|CNXN|0|0|1404|A
20180626|CO|0|0|100|A
20180626|COBZ|0|200|600|A
20180626|COCP|0|0|600|A
20180626|COF|0|600|2870|A
20180626|COG|0|5900|12500|A
20180626|COHR|0|400|400|A
20180626|COHU|0|100|100|A
20180626|COL|0|500|700|A
20180626|COLB|0|0|500|A
20180626|COLD|0|500|600|A
20180626|COLL|0|100|1300|A
20180626|COLM|0|100|200|A
20180626|COMM|0|200|200|A
20180626|CONE|0|500|1000|A
20180626|CONN|0|200|1136|A
20180626|COO|0|400|400|A
20180626|COOL|0|100|700|A
20180626|COP|0|3900|7400|A
20180626|COR|0|300|400|A
20180626|CORI|0|600|1400|A
20180626|CORR|0|200|200|A
20180626|CORT|0|300|600|A
20180626|COST|0|500|800|A
20180626|COT|0|0|100|A
20180626|COTV|0|700|3490|A
20180626|COTY|0|6300|7500|A
20180626|COUP|0|300|500|A
20180626|COWN|0|600|600|A
20180626|CP|0|1134|1434|A
20180626|CPA|0|300|700|A
20180626|CPB|0|4445|7145|A
20180626|CPE|0|4402|7202|A
20180626|CPG|1000|3200|3600|A
20180626|CPHI|1123|1123|3687|A
20180626|CPK|0|0|100|A
20180626|CPLG|0|0|1000|A
20180626|CPLP|0|900|1100|A
20180626|CPRT|0|5913|11013|A
20180626|CPRX|0|200|200|A
20180626|CPS|0|298|398|A
20180626|CPSI|0|300|600|A
20180626|CPT|0|200|300|A
20180626|CQH|20|10729|17674|A
20180626|CQP|0|9261|17188|A
20180626|CR|0|100|300|A
20180626|CRAY|0|393|793|A
20180626|CRBP|0|100|600|A
20180626|CRCM|0|0|1411|A
20180626|CRD A|0|0|578|A
20180626|CREE|0|6891|11199|A
20180626|CRESY|0|0|100|A
20180626|CRF|0|15167|17441|A
20180626|CRH|0|200|600|A
20180626|CRI|0|500|900|A
20180626|CRIS|0|100|100|A
20180626|CRK|0|1800|2000|A
20180626|CRL|0|200|509|A
20180626|CRM|0|4179|6079|A
20180626|CRMD|300|41492|78287|A
20180626|CRNT|0|100|100|A
20180626|CRON|0|100|300|A
20180626|CROX|0|657|1457|A
20180626|CRR|0|500|600|A
20180626|CRS|0|100|100|A
20180626|CRTO|0|1000|3625|A
20180626|CRUS|0|1700|2750|A
20180626|CRVS|0|600|800|A
20180626|CRZO|0|1300|3600|A
20180626|CS|0|1100|1100|A
20180626|CSCO|0|19720|41004|A
20180626|CSFL|0|400|7100|A
20180626|CSGP|0|200|200|A
20180626|CSGS|0|300|300|A
20180626|CSIQ|0|500|600|A
20180626|CSOD|0|300|600|A
20180626|CSQ|0|226|226|A
20180626|CSS|0|0|100|A
20180626|CSTE|0|1525|2625|A
20180626|CSTM|0|8800|13400|A
20180626|CSU|0|0|245|A
20180626|CSX|0|1260|2060|A
20180626|CTAS|0|200|200|A
20180626|CTB|0|2000|2400|A
20180626|CTBI|0|0|100|A
20180626|CTEK|0|1100|3545|A
20180626|CTIC|0|200|500|A
20180626|CTL|0|6500|9300|A
20180626|CTLT|0|1100|2600|A
20180626|CTMX|0|100|1100|A
20180626|CTO|0|631|1078|A
20180626|CTRE|0|600|1200|A
20180626|CTRL|0|100|200|A
20180626|CTRN|0|200|700|A
20180626|CTRP|0|6362|9662|A
20180626|CTS|0|600|700|A
20180626|CTSH|0|2080|3880|A
20180626|CTSO|0|1100|1305|A
20180626|CTT|0|100|100|A
20180626|CTXS|0|600|2664|A
20180626|CUB|0|907|907|A
20180626|CUBE|0|1200|5600|A
20180626|CUE|0|200|1100|A
20180626|CUK|0|300|800|A
20180626|CURO|0|0|100|A
20180626|CUTR|0|1000|1300|A
20180626|CUZ|0|8591|13891|A
20180626|CVA|0|200|1600|A
20180626|CVBF|0|1149|1649|A
20180626|CVE|2100|5500|7100|A
20180626|CVEO|0|100|2057|A
20180626|CVG|0|100|900|A
20180626|CVGI|0|600|1200|A
20180626|CVGW|0|200|200|A
20180626|CVI|0|413|513|A
20180626|CVLT|0|800|1200|A
20180626|CVM|4863|10143|65645|A
20180626|CVNA|0|400|400|A
20180626|CVON|0|100|100|A
20180626|CVR|0|100|200|A
20180626|CVRR|0|0|500|A
20180626|CVRS|7106|91149|146868|A
20180626|CVS|0|24032|31032|A
20180626|CVU|0|606|612|A
20180626|CVX|0|1900|3520|A
20180626|CWB|0|600|700|A
20180626|CWBR|100|400|800|A
20180626|CWH|0|402|1102|A
20180626|CWST|0|200|300|A
20180626|CWT|0|700|700|A
20180626|CX|0|14892|15892|A
20180626|CXO|0|4500|6800|A
20180626|CXP|0|300|1000|A
20180626|CXW|0|2000|3700|A
20180626|CY|0|3100|6211|A
20180626|CYBR|0|100|200|A
20180626|CYH|0|800|1000|A
20180626|CYRX|0|0|200|A
20180626|CYS|0|1400|1600|A
20180626|CYTK|0|600|600|A
20180626|CYTR|0|100|200|A
20180626|CZR|0|11892|19982|A
20180626|CZZ|0|100|900|A
20180626|D|0|6300|7500|A
20180626|DAKT|0|390|490|A
20180626|DAL|100|3680|5880|A
20180626|DAN|0|900|2800|A
20180626|DAR|0|500|800|A
20180626|DATA|0|100|100|A
20180626|DB|0|5000|6100|A
20180626|DBC|0|3800|6800|A
20180626|DBD|0|1550|3750|A
20180626|DBEF|0|1200|7700|A
20180626|DBO|0|1000|1000|A
20180626|DBVT|0|0|100|A
20180626|DBX|0|1400|2600|A
20180626|DCF|0|0|103|A
20180626|DCI|0|200|400|A
20180626|DCOM|0|300|600|A
20180626|DCP|0|700|700|A
20180626|DCT|0|100|100|A
20180626|DDD|0|2200|3100|A
20180626|DDR|0|2710|4410|A
20180626|DDS|0|0|100|A
20180626|DE|0|4400|7000|A
20180626|DEA|0|700|1400|A
20180626|DECK|0|300|400|A
20180626|DEI|0|500|1200|A
20180626|DENN|0|500|500|A
20180626|DEPO|0|1000|2000|A
20180626|DERM|0|500|600|A
20180626|DESP|0|200|200|A
20180626|DEST|0|100|100|A
20180626|DF|0|1300|1800|A
20180626|DFFN|600|600|600|A
20180626|DFRG|0|0|100|A
20180626|DFS|0|722|2554|A
20180626|DG|0|300|1900|A
20180626|DGAZ|0|100|100|A
20180626|DGII|0|575|575|A
20180626|DGLD|0|0|200|A
20180626|DGRO|0|800|1100|A
20180626|DGSE|100|10990|15212|A
20180626|DGX|0|200|900|A
20180626|DHI|0|2000|2500|A
20180626|DHR|0|1400|3300|A
20180626|DHT|0|700|700|A
20180626|DHX|0|200|200|A
20180626|DHY|0|16000|48191|A
20180626|DIA|0|3000|4350|A
20180626|DIN|0|0|300|A
20180626|DIOD|0|200|200|A
20180626|DIS|0|5022|14210|A
20180626|DISCA|0|7649|10949|A
20180626|DISCK|0|3000|5900|A
20180626|DISH|0|800|1500|A
20180626|DJP|0|300|1400|A
20180626|DK|0|2650|5950|A
20180626|DKS|0|1200|1500|A
20180626|DKT|0|200|500|A
20180626|DLA|0|1098|2308|A
20180626|DLPH|0|0|400|A
20180626|DLR|0|1700|2000|A
20180626|DLTH|0|0|100|A
20180626|DLTR|0|1000|1400|A
20180626|DLX|0|0|100|A
20180626|DM|0|100|700|A
20180626|DMF|0|1800|7047|A
20180626|DMRC|0|241|241|A
20180626|DNB|0|0|400|A
20180626|DNKN|0|400|700|A
20180626|DNLI|0|200|500|A
20180626|DNN|45267|49569|66575|A
20180626|DNOW|0|100|1200|A
20180626|DNR|0|8700|10100|A
20180626|DO|0|700|900|A
20180626|DOC|0|800|3631|A
20180626|DOCU|0|400|500|A
20180626|DOOR|0|0|300|A
20180626|DORM|0|0|100|A
20180626|DOV|0|900|1800|A
20180626|DOVA|0|200|800|A
20180626|DOX|0|200|600|A
20180626|DPLO|0|200|400|A
20180626|DPS|0|17952|36552|A
20180626|DPW|921|63839|126121|A
20180626|DQ|0|0|100|A
20180626|DRE|0|6400|6800|A
20180626|DRH|0|1700|4660|A
20180626|DRI|0|2700|3800|A
20180626|DRIP|0|0|300|A
20180626|DRNA|0|300|876|A
20180626|DRQ|0|300|300|A
20180626|DRRX|0|600|800|A
20180626|DRYS|100|100|100|A
20180626|DS|0|1000|1700|A
20180626|DSGX|0|0|100|A
20180626|DSKE|0|300|1800|A
20180626|DSLV|0|500|800|A
20180626|DSPG|0|1759|2326|A
20180626|DSS|0|1600|1900|A
20180626|DSW|0|3087|3487|A
20180626|DSX|0|100|300|A
20180626|DTE|0|700|800|A
20180626|DUK|0|4500|5400|A
20180626|DUST|0|1800|2400|A
20180626|DVA|0|1200|2500|A
20180626|DVAX|0|2500|4041|A
20180626|DVMT|0|700|1900|A
20180626|DVN|0|2640|9140|A
20180626|DVY|0|400|400|A
20180626|DWDP|0|8100|10311|A
20180626|DWT|0|300|300|A
20180626|DX|0|700|900|A
20180626|DXC|0|1900|4400|A
20180626|DXCM|0|300|400|A
20180626|DXD|0|0|386|A
20180626|DXF|100|100|3986|A
20180626|DXJ|0|5100|6300|A
20180626|DXJS|0|0|15200|A
20180626|DXR|0|465|5945|A
20180626|DY|0|0|200|A
20180626|EA|0|500|2100|A
20180626|EAD|550|3365|19028|A
20180626|EAF|0|600|3309|A
20180626|EAT|0|700|900|A
20180626|EBAY|0|5300|16280|A
20180626|EBF|0|300|800|A
20180626|EBIX|0|100|100|A
20180626|EBR|0|3500|4100|A
20180626|EBSB|0|100|200|A
20180626|EBTC|0|132|132|A
20180626|EC|0|100|100|A
20180626|ECA|0|4300|9800|A
20180626|ECF|0|1|1271|A
20180626|ECF PRA|0|1100|1100|A
20180626|ECH|0|100|100|A
20180626|ECHO|0|499|799|A
20180626|ECL|0|700|900|A
20180626|ECOM|0|200|300|A
20180626|ECPG|0|937|1237|A
20180626|ECYT|0|568|668|A
20180626|ED|0|4400|5700|A
20180626|EDC|0|900|2440|A
20180626|EDGE|0|0|200|A
20180626|EDIT|100|100|100|A
20180626|EDR|0|500|7832|A
20180626|EDU|0|100|1100|A
20180626|EDZ|0|700|3542|A
20180626|EE|0|1100|1601|A
20180626|EEM|0|208899|318594|A
20180626|EEP|0|200|3200|A
20180626|EEQ|0|400|700|A
20180626|EEV|0|0|500|A
20180626|EFA|0|41300|55753|A
20180626|EFII|0|300|300|A
20180626|EFSC|0|200|400|A
20180626|EFX|0|800|1200|A
20180626|EGAN|0|1999|2299|A
20180626|EGC|0|2720|4461|A
20180626|EGHT|0|1900|2500|A
20180626|EGI|1501|1980|2086|A
20180626|EGLE|0|0|400|A
20180626|EGN|0|1300|1713|A
20180626|EGO|0|200|200|A
20180626|EGOV|0|400|600|A
20180626|EGP|0|300|300|A
20180626|EHC|0|200|700|A
20180626|EHI|0|100|100|A
20180626|EHIC|0|0|200|A
20180626|EHTH|0|100|200|A
20180626|EIA|0|200|1200|A
20180626|EIG|0|200|721|A
20180626|EIGI|0|797|997|A
20180626|EIGR|0|500|1100|A
20180626|EIM|0|497|16237|A
20180626|EIO|0|200|1550|A
20180626|EIP|0|100|200|A
20180626|EIV|0|100|751|A
20180626|EIX|0|1800|2400|A
20180626|EL|0|3100|4100|A
20180626|ELF|0|700|700|A
20180626|ELGX|0|600|1000|A
20180626|ELLI|0|100|700|A
20180626|ELMD|0|700|1300|A
20180626|ELP|0|500|500|A
20180626|ELS|0|400|400|A
20180626|ELVT|0|259|459|A
20180626|ELY|0|200|500|A
20180626|EMAN|200|832|3694|A
20180626|EMB|0|2000|2300|A
20180626|EMD|0|100|100|A
20180626|EMES|0|200|200|A
20180626|EMJ|0|0|700|A
20180626|EMKR|0|100|200|A
20180626|EMLC|0|1700|1700|A
20180626|EMN|0|1400|1800|A
20180626|EMR|0|1300|2870|A
20180626|EMX|500|600|1100|A
20180626|ENB|1300|5400|6100|A
20180626|ENBL|0|900|1800|A
20180626|ENDP|0|5800|9169|A
20180626|ENIA|0|4221|6991|A
20180626|ENIC|0|300|700|A
20180626|ENLC|0|4779|4779|A
20180626|ENLK|0|400|400|A
20180626|ENPH|0|6900|9830|A
20180626|ENR|0|100|100|A
20180626|ENS|0|0|200|A
20180626|ENSG|0|1300|1500|A
20180626|ENSV|463|6644|19489|A
20180626|ENT|0|200|200|A
20180626|ENTA|0|100|100|A
20180626|ENTG|0|1200|1400|A
20180626|ENV|0|100|100|A
20180626|ENVA|0|400|600|A
20180626|ENX|0|500|5297|A
20180626|ENZ|0|0|300|A
20180626|EOG|0|1100|1700|A
20180626|EPAM|0|0|100|A
20180626|EPAY|0|100|100|A
20180626|EPC|0|100|200|A
20180626|EPD|0|3425|7355|A
20180626|EPE|0|247|247|A
20180626|EPI|0|8100|8700|A
20180626|EPM|202|6306|16773|A
20180626|EPP|0|0|200|A
20180626|EPR|0|200|200|A
20180626|EPRT|0|600|11000|A
20180626|EPZM|0|542|542|A
20180626|EQBK|0|0|120|A
20180626|EQC|0|700|1100|A
20180626|EQGP|0|0|100|A
20180626|EQH|0|500|3400|A
20180626|EQIX|0|1400|2300|A
20180626|EQM|0|100|200|A
20180626|EQNR|100|900|1200|A
20180626|EQR|0|2100|3000|A
20180626|EQT|0|1213|4213|A
20180626|ERA|0|100|100|A
20180626|ERC|0|2287|5951|A
20180626|ERF|0|900|900|A
20180626|ERH|0|500|2539|A
20180626|ERI|0|1700|1700|A
20180626|ERIC|0|3697|8231|A
20180626|ERII|0|500|760|A
20180626|ERJ|0|300|700|A
20180626|EROS|0|872|1178|A
20180626|ERX|0|0|300|A
20180626|ES|0|5998|7398|A
20180626|ESE|0|100|100|A
20180626|ESIO|0|200|400|A
20180626|ESL|0|400|400|A
20180626|ESLT|0|100|100|A
20180626|ESNC|0|611|1538|A
20180626|ESND|0|200|300|A
20180626|ESNT|0|100|300|A
20180626|ESP|0|0|100|A
20180626|ESPR|0|500|500|A
20180626|ESRT|0|600|900|A
20180626|ESRX|0|400|1400|A
20180626|ESS|0|400|827|A
20180626|ESTE|0|400|600|A
20180626|ESV|0|6067|10224|A
20180626|ETB|0|0|100|A
20180626|ETE|0|1200|5200|A
20180626|ETFC|0|508|708|A
20180626|ETH|0|200|200|A
20180626|ETJ|0|200|200|A
20180626|ETM|0|600|1200|A
20180626|ETN|0|2700|3600|A
20180626|ETO|0|500|500|A
20180626|ETP|0|4200|7600|A
20180626|ETR|0|300|400|A
20180626|ETSY|0|1000|1885|A
20180626|ETV|0|0|1400|A
20180626|EUFN|0|1500|11700|A
20180626|EUM|0|209|209|A
20180626|EURN|0|2082|2482|A
20180626|EV|0|400|1200|A
20180626|EVBG|0|0|100|A
20180626|EVBN|0|31|664|A
20180626|EVC|0|200|200|A
20180626|EVH|0|2000|3750|A
20180626|EVHC|0|3500|4200|A
20180626|EVI|0|988|1153|A
20180626|EVJ|0|650|1450|A
20180626|EVM|0|1300|5287|A
20180626|EVO|0|400|2800|A
20180626|EVOP|0|200|200|A
20180626|EVP|0|200|500|A
20180626|EVR|0|900|1200|A
20180626|EVRG|0|1600|5100|A
20180626|EVRI|0|0|206|A
20180626|EVTC|0|700|1400|A
20180626|EVV|0|5620|25066|A
20180626|EVY|0|1130|1200|A
20180626|EW|0|0|800|A
20180626|EWA|0|2700|2700|A
20180626|EWBC|0|300|300|A
20180626|EWC|0|51700|52400|A
20180626|EWD|0|0|200|A
20180626|EWG|0|27600|40300|A
20180626|EWH|0|13982|14582|A
20180626|EWI|0|1900|3000|A
20180626|EWJ|0|1800|3200|A
20180626|EWL|0|2600|4000|A
20180626|EWM|0|300|700|A
20180626|EWP|0|1100|2363|A
20180626|EWQ|0|4800|6400|A
20180626|EWS|0|1100|2200|A
20180626|EWT|0|13300|19100|A
20180626|EWU|0|3800|10200|A
20180626|EWW|0|7700|10400|A
20180626|EWY|0|9000|19100|A
20180626|EWZ|0|7000|7800|A
20180626|EXAS|0|400|2600|A
20180626|EXC|0|5950|13741|A
20180626|EXEL|0|17100|29300|A
20180626|EXIV|0|0|100|A
20180626|EXK|0|0|100|A
20180626|EXLS|0|200|200|A
20180626|EXP|0|0|200|A
20180626|EXPD|0|100|700|A
20180626|EXPE|0|500|1100|A
20180626|EXPO|0|507|707|A
20180626|EXPR|0|500|1200|A
20180626|EXR|0|1500|4900|A
20180626|EXTR|0|400|7400|A
20180626|EZPW|0|300|500|A
20180626|EZU|0|16401|22201|A
20180626|F|0|22000|28800|A
20180626|FAF|0|200|900|A
20180626|FANG|0|400|1300|A
20180626|FANH|0|0|100|A
20180626|FARO|0|100|100|A
20180626|FAS|0|2384|2752|A
20180626|FAST|0|5937|5937|A
20180626|FATE|0|500|600|A
20180626|FAX|1|1799|48412|A
20180626|FAZ|0|2200|2200|A
20180626|FB|0|7203|12762|A
20180626|FBC|0|0|700|A
20180626|FBHS|0|1218|3618|A
20180626|FBIO|0|0|1000|A
20180626|FBNC|0|100|100|A
20180626|FBNK|0|0|400|A
20180626|FBP|0|1700|1700|A
20180626|FBR|0|200|492|A
20180626|FCAU|100|1500|5450|A
20180626|FCB|0|915|1615|A
20180626|FCE A|0|100|900|A
20180626|FCEL|0|500|1300|A
20180626|FCF|0|400|800|A
20180626|FCFS|0|600|800|A
20180626|FCG|0|500|500|A
20180626|FCO|0|692|3211|A
20180626|FCPT|0|100|300|A
20180626|FCSC|0|0|100|A
20180626|FCX|0|11200|17400|A
20180626|FDC|0|1400|3200|A
20180626|FDN|0|2121|3421|A
20180626|FDP|0|300|300|A
20180626|FDUS|0|0|900|A
20180626|FDX|0|600|800|A
20180626|FE|0|5700|9500|A
20180626|FEI|0|200|200|A
20180626|FELE|0|543|543|A
20180626|FEN|0|382|1953|A
20180626|FET|0|1300|1300|A
20180626|FEYE|0|3300|10100|A
20180626|FEZ|0|12750|16350|A
20180626|FFBC|0|371|580|A
20180626|FFIN|0|456|856|A
20180626|FFIV|0|500|2200|A
20180626|FFTY|0|100|100|A
20180626|FFWM|0|0|400|A
20180626|FG|0|1900|2500|A
20180626|FGEN|0|357|657|A
20180626|FGP|0|0|200|A
20180626|FHB|0|500|700|A
20180626|FHN|0|1506|3506|A
20180626|FI|0|1615|3215|A
20180626|FIBK|0|400|600|A
20180626|FICO|0|0|100|A
20180626|FII|0|1400|2700|A
20180626|FIS|0|700|1200|A
20180626|FISV|0|1655|2155|A
20180626|FIT|0|2410|4910|A
20180626|FITB|0|7800|12940|A
20180626|FIVE|0|1200|2450|A
20180626|FIVN|0|100|300|A
20180626|FIX|0|100|1100|A
20180626|FIXX|0|0|100|A
20180626|FIZZ|0|100|200|A
20180626|FL|0|400|1040|A
20180626|FLDM|0|100|100|A
20180626|FLEX|0|1300|3200|A
20180626|FLIR|0|400|600|A
20180626|FLNT|0|100|100|A
20180626|FLO|0|692|1357|A
20180626|FLOT|0|0|2400|A
20180626|FLR|0|200|400|A
20180626|FLS|0|600|1000|A
20180626|FLT|0|2000|2000|A
20180626|FLWS|0|800|1200|A
20180626|FLXN|0|400|400|A
20180626|FM|0|0|100|A
20180626|FMBI|0|800|1000|A
20180626|FMC|0|700|1700|A
20180626|FMI|0|0|200|A
20180626|FMX|100|300|600|A
20180626|FN|0|200|500|A
20180626|FNB|0|6347|6947|A
20180626|FND|0|300|300|A
20180626|FNDX|0|237|237|A
20180626|FNF|0|100|500|A
20180626|FNGN|0|113|113|A
20180626|FNHC|0|0|200|A
20180626|FNJN|0|100|200|A
20180626|FNKO|0|100|200|A
20180626|FNSR|0|2200|2900|A
20180626|FNV|0|1400|1846|A
20180626|FNX|0|100|100|A
20180626|FOE|0|0|300|A
20180626|FOLD|0|3200|3500|A
20180626|FORD|0|100|100|A
20180626|FORM|0|900|900|A
20180626|FOX|0|4200|7900|A
20180626|FOXA|0|22305|38252|A
20180626|FOXF|0|200|500|A
20180626|FPH|0|200|200|A
20180626|FPI|0|100|600|A
20180626|FR|0|300|1000|A
20180626|FRAC|0|1000|1700|A
20180626|FRAN|0|900|2100|A
20180626|FRBA|0|0|100|A
20180626|FRBK|0|411|511|A
20180626|FRC|0|700|1000|A
20180626|FRED|0|3300|10200|A
20180626|FREL|0|1200|1200|A
20180626|FRGI|0|700|1400|A
20180626|FRLG|0|0|500|A
20180626|FRME|0|0|100|A
20180626|FRO|0|300|300|A
20180626|FRPT|0|500|800|A
20180626|FRT|0|700|1100|A
20180626|FRTA|0|200|400|A
20180626|FSB|0|400|605|A
20180626|FSCT|0|200|200|A
20180626|FSI|0|900|1800|A
20180626|FSIC|0|900|1700|A
20180626|FSLR|0|2200|4953|A
20180626|FSM|100|606|606|A
20180626|FSNN|0|100|100|A
20180626|FSP|0|40915|148328|A
20180626|FSS|0|0|100|A
20180626|FTEC|0|251|251|A
20180626|FTF|164|2377|4403|A
20180626|FTI|0|4472|6544|A
20180626|FTK|0|700|700|A
20180626|FTNT|0|700|1000|A
20180626|FTNW|0|85|330|A
20180626|FTR|0|1200|32000|A
20180626|FTS|0|800|900|A
20180626|FTSI|0|200|400|A
20180626|FTV|0|13400|14500|A
20180626|FTXO|300|300|300|A
20180626|FUL|0|300|300|A
20180626|FULT|0|1240|1240|A
20180626|FWONA|0|0|300|A
20180626|FWONK|0|100|200|A
20180626|FXI|0|27473|41971|A
20180626|FXL|0|100|100|A
20180626|FXR|0|284|284|A
20180626|FYC|0|1139|1139|A
20180626|G|0|1100|2800|A
20180626|GALT|3500|3800|8684|A
20180626|GATX|0|200|300|A
20180626|GBCI|0|400|400|A
20180626|GBDC|0|185|185|A
20180626|GBNK|0|141|441|A
20180626|GBR|0|3066|6100|A
20180626|GBT|0|740|1540|A
20180626|GBX|0|615|815|A
20180626|GCAP|0|200|200|A
20180626|GCI|0|514|1555|A
20180626|GCO|0|900|1000|A
20180626|GCP|0|400|2700|A
20180626|GD|0|1700|1700|A
20180626|GDDY|0|300|2300|A
20180626|GDEN|0|100|100|A
20180626|GDI|0|1300|2200|A
20180626|GDOT|0|600|600|A
20180626|GDP|0|10027|15147|A
20180626|GDS|0|600|1200|A
20180626|GDX|0|5500|13979|A
20180626|GDXJ|0|10080|12680|A
20180626|GE|0|68744|204923|A
20180626|GEF|0|200|200|A
20180626|GEL|0|600|700|A
20180626|GEN|0|200|300|A
20180626|GEO|0|200|400|A
20180626|GEOS|0|100|100|A
20180626|GERN|0|1300|3700|A
20180626|GES|0|1000|2400|A
20180626|GEVO|0|600|600|A
20180626|GFA|0|200|200|A
20180626|GFF|0|100|700|A
20180626|GFI|0|5700|8000|A
20180626|GFN|0|0|113|A
20180626|GG|0|1000|2546|A
20180626|GGAL|0|300|500|A
20180626|GGB|4500|5700|8400|A
20180626|GGG|0|100|100|A
20180626|GGN|0|9128|23991|A
20180626|GGN PRB|0|0|545|A
20180626|GGO|0|200|969|A
20180626|GGP|0|5000|10600|A
20180626|GHG|0|800|800|A
20180626|GHL|0|1300|1300|A
20180626|GHM|0|100|100|A
20180626|GHY|0|200|300|A
20180626|GIFI|0|200|200|A
20180626|GIII|0|0|200|A
20180626|GIL|0|700|700|A
20180626|GILD|0|7492|12050|A
20180626|GIM|0|100|600|A
20180626|GIS|0|9100|13400|A
20180626|GKOS|0|200|400|A
20180626|GLAD|0|300|500|A
20180626|GLBS|0|500|500|A
20180626|GLD|0|14206|16406|A
20180626|GLDD|0|300|300|A
20180626|GLF|0|2011|3949|A
20180626|GLIBA|0|0|1000|A
20180626|GLMD|0|300|800|A
20180626|GLNG|0|1600|2600|A
20180626|GLO|0|1775|5375|A
20180626|GLOB|0|0|100|A
20180626|GLOG|0|500|500|A
20180626|GLOP|0|570|570|A
20180626|GLOW|9432|13710|15958|A
20180626|GLPI|0|2500|6300|A
20180626|GLQ|0|1999|3661|A
20180626|GLRE|0|0|100|A
20180626|GLT|0|0|1200|A
20180626|GLU PRA|0|100|100|A
20180626|GLUU|0|500|1200|A
20180626|GLV|0|0|900|A
20180626|GLW|0|3800|9400|A
20180626|GLYC|0|100|200|A
20180626|GM|0|17418|23924|A
20180626|GME|0|6787|7187|A
20180626|GMED|0|200|700|A
20180626|GMLP|0|0|100|A
20180626|GMO|0|1030|5526|A
20180626|GMRE|0|200|300|A
20180626|GMS|0|0|100|A
20180626|GNBC|0|300|600|A
20180626|GNC|0|2000|2600|A
20180626|GNCA|0|700|700|A
20180626|GNE|0|100|200|A
20180626|GNL|0|100|100|A
20180626|GNMK|0|0|100|A
20180626|GNR|0|0|100|A
20180626|GNRC|0|300|700|A
20180626|GNTX|0|3100|4800|A
20180626|GNW|0|700|1637|A
20180626|GOGL|0|291|391|A
20180626|GOGO|0|500|1700|A
20180626|GOL|0|2500|2700|A
20180626|GOLD|0|300|300|A
20180626|GOLF|0|0|200|A
20180626|GOOG|0|600|700|A
20180626|GOOGL|0|100|978|A
20180626|GOOS|0|650|2265|A
20180626|GORO|0|31430|61042|A
20180626|GOV|0|900|1200|A
20180626|GPC|0|200|300|A
20180626|GPI|0|100|100|A
20180626|GPK|0|2200|5100|A
20180626|GPL|2001|14601|25217|A
20180626|GPMT|0|100|300|A
20180626|GPN|0|1700|2800|A
20180626|GPOR|0|12451|17551|A
20180626|GPRE|0|900|2200|A
20180626|GPRO|0|3800|4600|A
20180626|GPS|300|24714|30914|A
20180626|GPT|0|1173|3693|A
20180626|GRA|0|0|600|A
20180626|GRBK|0|300|1600|A
20180626|GRFS|0|100|1900|A
20180626|GRMN|0|300|600|A
20180626|GRPN|0|6311|11911|A
20180626|GRUB|0|6500|11000|A
20180626|GS|100|1000|3853|A
20180626|GSAT|1800|28821|166650|A
20180626|GSB|200|1885|5581|A
20180626|GSBD|0|0|200|A
20180626|GSG|0|700|800|A
20180626|GSHD|0|100|100|A
20180626|GSK|100|700|1000|A
20180626|GSKY|0|1200|2300|A
20180626|GSM|0|1100|1600|A
20180626|GSS|4800|16350|23895|A
20180626|GST|6400|25453|99773|A
20180626|GST PRA|0|0|500|A
20180626|GST PRB|0|777|1876|A
20180626|GSV|0|11258|23899|A
20180626|GSVC|0|0|300|A
20180626|GT|100|2600|2600|A
20180626|GTE|128|59968|83958|A
20180626|GTES|0|500|2100|A
20180626|GTHX|0|200|200|A
20180626|GTLS|0|0|300|A
20180626|GTN|0|12088|14407|A
20180626|GTS|0|100|100|A
20180626|GTT|0|500|975|A
20180626|GTXI|0|100|300|A
20180626|GTY|0|300|500|A
20180626|GUSH|0|5100|5200|A
20180626|GV|0|700|2120|A
20180626|GVA|0|0|100|A
20180626|GWB|0|0|100|A
20180626|GWPH|0|200|300|A
20180626|GWR|0|300|500|A
20180626|GWRE|0|900|1100|A
20180626|GWW|0|700|1000|A
20180626|H|0|800|800|A
20180626|HA|0|822|1222|A
20180626|HABT|0|200|1800|A
20180626|HAE|0|100|200|A
20180626|HAFC|0|2000|2200|A
20180626|HAIN|0|0|200|A
20180626|HAL|0|12218|19657|A
20180626|HALO|0|300|500|A
20180626|HAS|0|200|898|A
20180626|HASI|0|300|1100|A
20180626|HBAN|0|4400|15500|A
20180626|HBI|0|8121|10021|A
20180626|HBIO|0|900|1000|A
20180626|HBM|0|0|200|A
20180626|HBMD|0|200|500|A
20180626|HBNC|0|0|200|A
20180626|HCA|0|200|600|A
20180626|HCAC|2025|2425|28000|A
20180626|HCAC U|0|600|168101|A
20180626|HCAC WS|0|11200|69800|A
20180626|HCC|0|200|340|A
20180626|HCHC|0|300|400|A
20180626|HCI|0|100|100|A
20180626|HCLP|0|1500|1700|A
20180626|HCM|0|100|100|A
20180626|HCP|0|5500|6300|A
20180626|HCSG|0|1400|1700|A
20180626|HD|0|2200|3200|A
20180626|HDB|0|100|100|A
20180626|HDP|0|1100|2600|A
20180626|HDS|0|400|1300|A
20180626|HDSN|0|100|300|A
20180626|HE|0|200|900|A
20180626|HEAR|100|100|100|A
20180626|HEB|0|9290|16704|A
20180626|HEDJ|0|0|1280|A
20180626|HEI A|0|100|800|A
20180626|HELE|0|200|200|A
20180626|HEP|0|0|100|A
20180626|HES|0|2911|8611|A
20180626|HESM|0|0|200|A
20180626|HEWG|0|200|200|A
20180626|HEWJ|0|1600|1600|A
20180626|HFC|0|4300|6200|A
20180626|HFWA|0|300|600|A
20180626|HGV|0|661|2731|A
20180626|HHC|0|300|300|A
20180626|HHS|0|0|200|A
20180626|HI|0|348|448|A
20180626|HIBB|0|1500|2479|A
20180626|HIFR|0|300|600|A
20180626|HIG|0|3012|3912|A
20180626|HIIQ|0|300|600|A
20180626|HIL|0|700|4000|A
20180626|HIMX|0|2800|6000|A
20180626|HIO|0|0|100|A
20180626|HIVE|0|200|400|A
20180626|HIW|0|900|900|A
20180626|HK|0|10900|18600|A
20180626|HL|0|1500|2400|A
20180626|HLF|0|500|600|A
20180626|HLG|0|0|900|A
20180626|HLI|0|0|1100|A
20180626|HLIT|0|100|1777|A
20180626|HLM PR|0|0|1234|A
20180626|HLNE|0|400|500|A
20180626|HLT|0|2700|5845|A
20180626|HLTH|0|54431|76239|A
20180626|HLX|0|500|1100|A
20180626|HMC|0|500|1010|A
20180626|HMHC|0|600|1457|A
20180626|HMI|0|300|1200|A
20180626|HMN|0|300|300|A
20180626|HMNY|2100|6600|16791|A
20180626|HMST|0|500|800|A
20180626|HMSY|0|600|700|A
20180626|HMY|0|800|1300|A
20180626|HNI|0|100|233|A
20180626|HNW|0|0|6049|A
20180626|HOFT|0|0|100|A
20180626|HOG|0|4600|6000|A
20180626|HOLX|0|955|1355|A
20180626|HOMB|0|1200|2400|A
20180626|HOME|0|3500|6500|A
20180626|HON|0|1000|1300|A
20180626|HOPE|0|600|900|A
20180626|HOV|0|2700|3400|A
20180626|HP|0|900|1000|A
20180626|HPE|0|4400|8448|A
20180626|HPP|0|400|800|A
20180626|HPQ|0|1000|2400|A
20180626|HPR|0|2600|4800|A
20180626|HPT|0|600|900|A
20180626|HQL|0|0|100|A
20180626|HR|0|2050|2450|A
20180626|HRB|0|3200|4700|A
20180626|HRC|0|1600|3700|A
20180626|HRG|0|400|1824|A
20180626|HRL|0|4300|5100|A
20180626|HRS|0|500|1200|A
20180626|HRTG|0|0|100|A
20180626|HRTX|0|2100|3438|A
20180626|HSBC|0|600|700|A
20180626|HSC|0|900|1900|A
20180626|HSDT|100|100|100|A
20180626|HSIC|0|3989|4089|A
20180626|HSII|0|200|523|A
20180626|HST|0|2569|3769|A
20180626|HSTM|0|0|100|A
20180626|HSY|0|1100|1200|A
20180626|HT|0|200|300|A
20180626|HTA|0|2400|4100|A
20180626|HTBK|0|0|200|A
20180626|HTGC|0|300|300|A
20180626|HTGM|0|200|200|A
20180626|HTH|0|100|100|A
20180626|HTHT|0|200|400|A
20180626|HTLD|0|500|800|A
20180626|HTLF|0|800|800|A
20180626|HTZ|0|6400|9800|A
20180626|HUBB|0|0|400|A
20180626|HUBG|0|1200|1400|A
20180626|HUBS|0|500|500|A
20180626|HUD|0|100|300|A
20180626|HUM|0|300|300|A
20180626|HUN|0|500|3055|A
20180626|HURN|0|100|200|A
20180626|HUSA|0|4500|7291|A
20180626|HUYA|913|913|4813|A
20180626|HWC|0|2100|2800|A
20180626|HX|0|100|200|A
20180626|HXL|0|410|610|A
20180626|HYB|0|0|100|A
20180626|HYD|0|0|180|A
20180626|HYG|0|7523|8543|A
20180626|HYH|0|300|300|A
20180626|HZN|0|500|500|A
20180626|HZNP|0|900|1300|A
20180626|HZO|0|200|1281|A
20180626|I|0|1800|3500|A
20180626|IAC|0|0|600|A
20180626|IAF|0|1250|2532|A
20180626|IAG|0|1228|4228|A
20180626|IART|0|300|700|A
20180626|IAU|0|16500|16500|A
20180626|IBB|0|700|2700|A
20180626|IBCP|0|134|434|A
20180626|IBIO|0|63155|145868|A
20180626|IBKC|0|800|1270|A
20180626|IBKR|0|200|400|A
20180626|IBM|0|800|3563|A
20180626|IBN|0|2098|4398|A
20180626|IBOC|0|100|300|A
20180626|IBP|0|200|200|A
20180626|IBTX|0|0|100|A
20180626|ICE|0|700|800|A
20180626|ICF|0|200|200|A
20180626|ICFI|0|100|100|A
20180626|ICHR|0|100|100|A
20180626|ICL|0|0|100|A
20180626|ICLK|0|0|300|A
20180626|ICLR|0|0|300|A
20180626|ICON|0|0|1000|A
20180626|ICUI|0|0|400|A
20180626|IDA|0|100|100|A
20180626|IDCC|0|300|600|A
20180626|IDN|500|1100|1900|A
20180626|IDRA|0|300|53700|A
20180626|IDT|0|100|600|A
20180626|IDTI|0|300|1200|A
20180626|IDV|0|0|2100|A
20180626|IDXX|0|100|200|A
20180626|IEA|0|0|100|A
20180626|IEC|205|11186|26435|A
20180626|IEF|0|1847|2947|A
20180626|IEFA|400|33932|146648|A
20180626|IEMG|0|6135|7435|A
20180626|IEO|800|1200|1800|A
20180626|IEUR|0|0|156|A
20180626|IEX|0|100|900|A
20180626|IFF|0|300|400|A
20180626|IGC|4094|7979|13013|A
20180626|IGE|0|200|200|A
20180626|IGR|0|100|100|A
20180626|IGT|0|800|1800|A
20180626|IHG|0|0|100|A
20180626|IHT|200|200|400|A
20180626|IIN|0|100|100|A
20180626|IIPR|0|100|100|A
20180626|IIVI|0|800|800|A
20180626|IJH|0|0|100|A
20180626|IJR|0|2800|3800|A
20180626|ILF|0|1675|5075|A
20180626|ILG|0|2200|2400|A
20180626|ILMN|0|500|4500|A
20180626|ILPT|0|100|100|A
20180626|IMAX|0|700|1300|A
20180626|IMDZ|0|100|100|A
20180626|IMGN|0|1700|3058|A
20180626|IMH|0|2403|5011|A
20180626|IMMR|0|1000|1300|A
20180626|IMMU|0|300|1900|A
20180626|IMO|125|10984|21342|A
20180626|IMPV|0|1000|1700|A
20180626|IMUC|11050|51879|65649|A
20180626|IMUC WS|0|0|200|A
20180626|INAP|0|242|242|A
20180626|INCY|0|3300|3900|A
20180626|INDA|0|3380|6280|A
20180626|INDY|0|0|100|A
20180626|INFI|0|200|200|A
20180626|INFN|0|500|2800|A
20180626|INFO|0|7600|8500|A
20180626|INFU|0|1421|2946|A
20180626|INFY|0|6278|7478|A
20180626|ING|0|400|400|A
20180626|INN|0|600|800|A
20180626|INNT|0|200|200|A
20180626|INO|0|600|843|A
20180626|INOV|0|200|400|A
20180626|INS|0|550|6863|A
20180626|INSM|0|0|100|A
20180626|INSP|0|100|100|A
20180626|INST|0|700|1466|A
20180626|INSW|0|200|600|A
20180626|INSY|0|100|500|A
20180626|INT|0|2400|3000|A
20180626|INTC|200|25890|36626|A
20180626|INTT|0|700|6721|A
20180626|INTU|0|400|2200|A
20180626|INUV|0|1500|4733|A
20180626|INVA|0|500|1000|A
20180626|INVH|0|800|1500|A
20180626|INXN|0|0|300|A
20180626|IO|100|395|895|A
20180626|IONS|0|300|1400|A
20180626|IOR|0|100|200|A
20180626|IOSP|0|441|641|A
20180626|IOTS|0|0|154|A
20180626|IOVA|0|1700|2900|A
20180626|IP|0|2300|2700|A
20180626|IPAR|0|0|100|A
20180626|IPG|0|4680|6015|A
20180626|IPHI|0|400|1100|A
20180626|IPI|0|0|400|A
20180626|IQ|1000|8950|16582|A
20180626|IQDF|0|0|100|A
20180626|IQI|0|0|100|A
20180626|IQV|0|700|2400|A
20180626|IR|0|1400|1700|A
20180626|IRBT|0|0|100|A
20180626|IRDM|0|1687|2687|A
20180626|IRET|0|300|300|A
20180626|IRM|0|1400|1400|A
20180626|IRS|0|200|300|A
20180626|IRT|300|1700|1700|A
20180626|IRTC|0|700|800|A
20180626|IRWD|0|500|600|A
20180626|ISBC|0|3800|5700|A
20180626|ISCA|0|100|200|A
20180626|ISDR|0|0|100|A
20180626|ISR|0|539|1139|A
20180626|ISRG|0|200|400|A
20180626|IT|0|300|400|A
20180626|ITB|0|31642|35266|A
20180626|ITCI|0|100|400|A
20180626|ITG|0|100|100|A
20180626|ITGR|0|300|880|A
20180626|ITOT|0|2765|2765|A
20180626|ITRI|0|900|1200|A
20180626|ITT|0|400|700|A
20180626|ITUB|300|2890|10190|A
20180626|ITW|0|700|900|A
20180626|IVH|0|0|100|A
20180626|IVR|0|900|1000|A
20180626|IVTY|0|100|100|A
20180626|IVV|0|600|900|A
20180626|IVZ|0|3539|4139|A
20180626|IWB|0|315|715|A
20180626|IWD|0|200|200|A
20180626|IWF|0|879|1079|A
20180626|IWM|0|26000|31706|A
20180626|IWN|0|1500|1500|A
20180626|IWO|0|100|100|A
20180626|IWV|0|500|1100|A
20180626|IXC|0|190|190|A
20180626|IYE|0|11200|15700|A
20180626|IYG|0|200|600|A
20180626|IYH|0|0|100|A
20180626|IYM|0|100|100|A
20180626|IYR|0|18800|25900|A
20180626|IYZ|0|100|100|A
20180626|JACK|0|400|700|A
20180626|JAG|0|1700|2700|A
20180626|JAZZ|0|200|200|A
20180626|JBGS|0|200|400|A
20180626|JBHT|0|1433|1733|A
20180626|JBL|0|862|1862|A
20180626|JBLU|0|4000|5900|A
20180626|JCAP|0|200|500|A
20180626|JCE|0|0|100|A
20180626|JCI|0|7167|8867|A
20180626|JCOM|0|100|100|A
20180626|JCP|0|10100|12100|A
20180626|JD|0|11327|31487|A
20180626|JDST|0|100|100|A
20180626|JEC|0|400|600|A
20180626|JEF|0|1529|2929|A
20180626|JELD|0|100|100|A
20180626|JHG|0|700|1000|A
20180626|JILL|0|300|600|A
20180626|JKHY|0|200|500|A
20180626|JKS|0|400|2200|A
20180626|JLL|0|500|600|A
20180626|JMEI|100|1400|15300|A
20180626|JNCE|0|0|900|A
20180626|JNJ|0|6600|11300|A
20180626|JNK|0|1500|1500|A
20180626|JNP|0|0|100|A
20180626|JNPR|0|2445|4304|A
20180626|JNUG|0|4600|4700|A
20180626|JOE|0|200|200|A
20180626|JONE|300|300|1000|A
20180626|JP|0|0|100|A
20180626|JPM|0|6425|21308|A
20180626|JQC|0|200|200|A
20180626|JRVR|0|100|100|A
20180626|JW A|0|200|200|A
20180626|JWN|0|2700|8700|A
20180626|K|0|4310|5677|A
20180626|KAMN|0|100|100|A
20180626|KANG|0|100|500|A
20180626|KAR|0|400|1084|A
20180626|KB|0|200|200|A
20180626|KBAL|0|0|202|A
20180626|KBE|0|10115|14130|A
20180626|KBH|0|1600|2300|A
20180626|KBR|0|2005|2905|A
20180626|KDMN|0|400|6700|A
20180626|KEM|0|200|384|A
20180626|KERX|0|1100|1200|A
20180626|KEX|0|700|900|A
20180626|KEY|0|11185|27885|A
20180626|KEYS|0|700|1000|A
20180626|KEYW|0|400|600|A
20180626|KFRC|0|700|900|A
20180626|KFY|0|0|100|A
20180626|KGC|0|2677|11400|A
20180626|KHC|0|3320|5706|A
20180626|KIE|0|0|300|A
20180626|KIM|0|3376|4376|A
20180626|KIN|0|0|100|A
20180626|KIRK|0|100|600|A
20180626|KKR|0|3700|10700|A
20180626|KL|0|100|200|A
20180626|KLAC|0|1300|1600|A
20180626|KLDX|608|25128|90739|A
20180626|KLIC|0|100|300|A
20180626|KLXI|0|0|400|A
20180626|KMB|0|4200|4800|A
20180626|KMG|0|0|100|A
20180626|KMI|0|15353|30644|A
20180626|KMPR|0|219|1319|A
20180626|KMT|0|200|700|A
20180626|KMX|0|2800|5300|A
20180626|KN|0|500|3500|A
20180626|KND|0|100|100|A
20180626|KNX|0|1800|8600|A
20180626|KO|200|20311|32219|A
20180626|KODK|0|0|200|A
20180626|KOF|100|200|200|A
20180626|KOP|0|0|371|A
20180626|KOPN|0|300|300|A
20180626|KORS|0|1200|2400|A
20180626|KOS|0|8294|13494|A
20180626|KPTI|0|100|200|A
20180626|KR|0|30998|40402|A
20180626|KRA|0|430|430|A
20180626|KRC|0|900|900|A
20180626|KRE|0|19400|25974|A
20180626|KREF|0|100|200|A
20180626|KRG|0|100|600|A
20180626|KRNT|0|300|400|A
20180626|KRNY|0|131|231|A
20180626|KRO|0|100|100|A
20180626|KS|0|400|700|A
20180626|KSS|0|3200|6000|A
20180626|KSU|0|700|800|A
20180626|KT|0|600|1200|A
20180626|KTOS|0|600|700|A
20180626|KURA|0|600|900|A
20180626|KW|0|1100|1800|A
20180626|KWEB|0|200|300|A
20180626|L|0|400|400|A
20180626|LABD|0|2300|3724|A
20180626|LABL|0|400|705|A
20180626|LABU|0|1594|2894|A
20180626|LAD|0|200|300|A
20180626|LADR|0|300|1000|A
20180626|LAMR|0|800|1000|A
20180626|LAND|0|500|500|A
20180626|LASR|0|200|300|A
20180626|LAUR|0|500|700|A
20180626|LAZ|0|500|1000|A
20180626|LB|0|2900|3600|A
20180626|LBRDK|0|400|500|A
20180626|LBTYA|0|400|1100|A
20180626|LBTYK|0|0|2100|A
20180626|LBY|80|10712|33396|A
20180626|LC|0|900|4886|A
20180626|LCI|0|800|1300|A
20180626|LCII|0|600|600|A
20180626|LDL|0|242|342|A
20180626|LDOS|0|1000|1200|A
20180626|LE|0|0|100|A
20180626|LEA|0|500|1500|A
20180626|LECO|0|500|900|A
20180626|LEDS|0|0|100|A
20180626|LEE|0|600|1600|A
20180626|LEG|0|1100|1600|A
20180626|LEN|0|12812|18123|A
20180626|LEU|0|0|100|A
20180626|LEVB|0|0|500|A
20180626|LEXEA|0|200|200|A
20180626|LFC|0|200|200|A
20180626|LGF B|0|0|100|A
20180626|LGIH|0|1307|1607|A
20180626|LGL|0|600|600|A
20180626|LGND|0|400|500|A
20180626|LH|0|1200|1800|A
20180626|LHO|0|1100|1200|A
20180626|LIFE|0|2900|2900|A
20180626|LILAK|0|700|1100|A
20180626|LIND|300|400|600|A
20180626|LION|0|100|600|A
20180626|LIQT|0|9500|43378|A
20180626|LITE|0|3000|6700|A
20180626|LIVN|0|100|100|A
20180626|LIVX|100|2248|2248|A
20180626|LKQ|0|1636|4736|A
20180626|LKSD|0|200|300|A
20180626|LL|0|900|900|A
20180626|LLEX|0|23631|101138|A
20180626|LLL|0|200|200|A
20180626|LLNW|0|1231|3731|A
20180626|LLY|0|7100|8400|A
20180626|LM|0|1500|1600|A
20180626|LMAT|0|200|200|A
20180626|LMT|0|300|900|A
20180626|LN|0|100|200|A
20180626|LNC|0|700|1200|A
20180626|LND|0|200|200|A
20180626|LNDC|0|200|200|A
20180626|LNG|419|134988|326267|A
20180626|LNN|0|100|400|A
20180626|LNT|0|1311|1311|A
20180626|LNTH|0|200|616|A
20180626|LOB|0|400|400|A
20180626|LOCO|0|606|706|A
20180626|LODE|1800|23227|74719|A
20180626|LOGI|0|300|700|A
20180626|LOGM|0|1889|3489|A
20180626|LOMA|0|100|100|A
20180626|LONE|0|0|400|A
20180626|LOOP|0|100|100|A
20180626|LOPE|0|200|200|A
20180626|LOV|0|0|2902|A
20180626|LOW|0|5400|20574|A
20180626|LPG|0|300|1200|A
20180626|LPI|0|4110|6310|A
20180626|LPL|0|400|900|A
20180626|LPLA|0|706|915|A
20180626|LPNT|0|1365|1665|A
20180626|LPSN|0|515|1315|A
20180626|LPT|0|600|800|A
20180626|LPX|0|1200|2300|A
20180626|LQD|0|31406|32606|A
20180626|LRCX|0|1200|3400|A
20180626|LRN|0|100|100|A
20180626|LSCC|0|1394|1694|A
20180626|LSI|0|200|200|A
20180626|LSTR|0|400|600|A
20180626|LSXMA|0|200|800|A
20180626|LSXMK|0|900|1000|A
20180626|LTC|0|336|436|A
20180626|LTM|0|600|900|A
20180626|LTRPA|0|100|1454|A
20180626|LTS|0|13077|35960|A
20180626|LTS PRA|800|1675|2910|A
20180626|LTSF|0|2600|24300|A
20180626|LTXB|0|100|200|A
20180626|LULU|0|900|1400|A
20180626|LUV|0|7109|9109|A
20180626|LVS|0|6100|23100|A
20180626|LW|0|100|400|A
20180626|LWAY|0|0|100|A
20180626|LX|0|300|600|A
20180626|LXFR|0|0|200|A
20180626|LXFT|0|800|800|A
20180626|LXP|0|300|1200|A
20180626|LXRX|0|500|600|A
20180626|LYB|0|500|1400|A
20180626|LYG|100|100|289|A
20180626|LYTS|0|0|100|A
20180626|LYV|0|1200|1371|A
20180626|LZB|0|1414|1814|A
20180626|M|0|12627|21504|A
20180626|MA|0|1444|2744|A
20180626|MAA|0|900|900|A
20180626|MAB|0|100|200|A
20180626|MAC|0|400|2400|A
20180626|MACK|0|0|100|A
20180626|MAG|2700|21162|30188|A
20180626|MAIN|0|100|100|A
20180626|MAN|0|300|600|A
20180626|MANH|0|100|300|A
20180626|MANT|0|0|100|A
20180626|MAR|0|3184|4324|A
20180626|MARK|100|100|300|A
20180626|MAS|0|2600|3000|A
20180626|MAT|0|3406|4706|A
20180626|MATR|0|1600|1600|A
20180626|MATW|0|100|300|A
20180626|MATX|0|200|200|A
20180626|MAXR|0|100|400|A
20180626|MB|0|380|380|A
20180626|MBFI|0|100|100|A
20180626|MBI|0|300|700|A
20180626|MBII|100|100|100|A
20180626|MBIN|0|200|300|A
20180626|MBIO|100|400|500|A
20180626|MBT|0|3871|6371|A
20180626|MBUU|0|278|278|A
20180626|MC|0|850|1150|A
20180626|MCB|0|119|119|A
20180626|MCD|0|600|1221|A
20180626|MCF|90|10832|36154|A
20180626|MCFT|0|0|200|A
20180626|MCHI|0|5300|8300|A
20180626|MCHP|0|700|1500|A
20180626|MCK|0|600|1200|A
20180626|MCO|0|300|400|A
20180626|MCRN|0|0|400|A
20180626|MCY|0|100|400|A
20180626|MD|0|400|1000|A
20180626|MDB|0|3000|3100|A
20180626|MDC|0|300|300|A
20180626|MDCA|0|200|200|A
20180626|MDGL|0|100|100|A
20180626|MDLY|0|100|100|A
20180626|MDLZ|0|2200|5300|A
20180626|MDP|0|400|500|A
20180626|MDR|0|1000|3607|A
20180626|MDRX|0|1400|3400|A
20180626|MDSO|0|300|500|A
20180626|MDT|0|2919|5119|A
20180626|MDU|0|334|734|A
20180626|MDXG|0|2800|4200|A
20180626|MDY|0|100|200|A
20180626|MED|0|100|400|A
20180626|MEI|0|800|800|A
20180626|MELI|0|200|300|A
20180626|MEOH|0|2070|2470|A
20180626|MERC|0|0|100|A
20180626|MET|0|4900|5000|A
20180626|MET PRE|0|100|200|A
20180626|MFA|0|1200|2000|A
20180626|MFC|500|1500|2100|A
20180626|MFG|0|300|400|A
20180626|MFGP|0|200|200|A
20180626|MFIN|0|0|100|A
20180626|MFL|0|0|484|A
20180626|MGA|300|2100|2300|A
20180626|MGEE|0|100|100|A
20180626|MGI|0|200|500|A
20180626|MGLN|0|0|100|A
20180626|MGM|0|4500|7700|A
20180626|MGNX|0|100|100|A
20180626|MGP|0|800|1400|A
20180626|MGPI|0|235|235|A
20180626|MGRC|0|100|100|A
20180626|MHH|0|711|1389|A
20180626|MHK|0|900|1100|A
20180626|MHLD|0|200|879|A
20180626|MHO|0|200|300|A
20180626|MIC|0|500|1600|A
20180626|MICR|0|296|300|A
20180626|MIDD|0|1200|1200|A
20180626|MIK|0|500|1400|A
20180626|MIME|0|100|200|A
20180626|MIN|0|100|1300|A
20180626|MINI|0|0|341|A
20180626|MINT|0|400|400|A
20180626|MITK|0|276|276|A
20180626|MITL|400|628|1028|A
20180626|MITT|0|100|100|A
20180626|MIXT|0|100|400|A
20180626|MJCO|0|1680|1863|A
20180626|MKC|0|977|1077|A
20180626|MKSI|0|600|1300|A
20180626|MLCO|0|1000|3400|A
20180626|MLHR|0|400|1100|A
20180626|MLI|0|200|200|A
20180626|MLM|0|200|400|A
20180626|MLNT|0|253|253|A
20180626|MLNX|0|600|1000|A
20180626|MLP|0|100|100|A
20180626|MLPA|900|2800|2800|A
20180626|MLPI|0|200|200|A
20180626|MLSS|0|2500|5002|A
20180626|MLVF|0|0|100|A
20180626|MMC|0|1600|1900|A
20180626|MMI|0|200|300|A
20180626|MMM|0|1600|1900|A
20180626|MMP|0|400|1200|A
20180626|MMS|0|300|300|A
20180626|MMSI|0|800|1100|A
20180626|MMT|0|0|100|A
20180626|MMYT|0|500|1000|A
20180626|MNI|0|0|1000|A
20180626|MNK|0|5954|8254|A
20180626|MNKD|0|2300|2500|A
20180626|MNLO|0|0|100|A
20180626|MNOV|0|900|900|A
20180626|MNR|0|2500|3000|A
20180626|MNRO|0|800|900|A
20180626|MNST|0|1600|4400|A
20180626|MNTA|0|1600|1600|A
20180626|MNTX|0|600|600|A
20180626|MO|0|1800|9475|A
20180626|MOBL|0|100|700|A
20180626|MOC|0|200|400|A
20180626|MOD|0|300|400|A
20180626|MODN|0|100|100|A
20180626|MOG A|0|300|1900|A
20180626|MOH|0|300|700|A
20180626|MOMO|0|14312|20362|A
20180626|MORN|0|200|200|A
20180626|MOS|0|1800|2700|A
20180626|MOV|0|299|299|A
20180626|MPAA|0|0|3400|A
20180626|MPC|0|700|3500|A
20180626|MPLX|0|1996|3996|A
20180626|MPO|0|200|200|A
20180626|MPW|0|1766|2566|A
20180626|MQT|0|119|119|A
20180626|MRAM|0|100|100|A
20180626|MRC|0|314|614|A
20180626|MRCC|0|100|200|A
20180626|MRK|100|7900|19700|A
20180626|MRNS|0|800|800|A
20180626|MRO|0|5300|19252|A
20180626|MRSN|0|100|100|A
20180626|MRT|0|100|1000|A
20180626|MRTN|0|604|604|A
20180626|MRTX|0|400|400|A
20180626|MRVL|0|3300|6500|A
20180626|MS|0|2800|32163|A
20180626|MSA|0|400|400|A
20180626|MSBI|0|100|100|A
20180626|MSCI|0|200|700|A
20180626|MSFT|200|13333|29224|A
20180626|MSG|0|100|100|A
20180626|MSGN|0|1111|4422|A
20180626|MSI|0|700|1000|A
20180626|MSM|0|100|400|A
20180626|MSN|0|0|300|A
20180626|MT|0|0|1400|A
20180626|MTB|0|300|2700|A
20180626|MTCH|0|200|400|A
20180626|MTD|0|200|200|A
20180626|MTDR|0|1743|2343|A
20180626|MTG|0|2100|3900|A
20180626|MTH|0|400|600|A
20180626|MTL|0|100|100|A
20180626|MTNB|0|36049|50730|A
20180626|MTOR|0|100|700|A
20180626|MTRN|0|200|200|A
20180626|MTRX|0|0|100|A
20180626|MTSI|0|400|400|A
20180626|MTW|0|100|300|A
20180626|MTX|0|500|900|A
20180626|MTZ|0|700|1400|A
20180626|MU|0|6521|26677|A
20180626|MUB|0|200|200|A
20180626|MUE|0|0|100|A
20180626|MUFG|0|600|5300|A
20180626|MUI|0|100|100|A
20180626|MUR|0|5410|6960|A
20180626|MUSA|0|200|300|A
20180626|MUX|498|1098|1798|A
20180626|MVF|0|0|200|A
20180626|MVIS|0|1200|1700|A
20180626|MWA|0|1500|2400|A
20180626|MXC|0|900|1000|A
20180626|MXIM|0|929|2029|A
20180626|MXL|0|400|400|A
20180626|MYE|0|1700|2300|A
20180626|MYGN|0|100|400|A
20180626|MYL|0|1900|3500|A
20180626|MYO|50|3822|4026|A
20180626|MYOK|0|407|607|A
20180626|MZOR|0|400|500|A
20180626|NAD|0|400|400|A
20180626|NAK|9556|50344|131831|A
20180626|NAN|0|0|200|A
20180626|NANO|0|0|100|A
20180626|NAO|0|0|100|A
20180626|NAT|200|1500|2075|A
20180626|NATI|0|300|400|A
20180626|NAV|0|100|100|A
20180626|NAVB|0|2500|12092|A
20180626|NAVG|0|0|100|A
20180626|NAVI|0|577|5077|A
20180626|NBEV|0|0|200|A
20180626|NBH|0|600|6168|A
20180626|NBHC|0|0|400|A
20180626|NBIX|0|0|160|A
20180626|NBL|0|1638|2538|A
20180626|NBLX|0|100|100|A
20180626|NBO|0|600|2225|A
20180626|NBR|0|11000|23400|A
20180626|NBRV|0|0|100|A
20180626|NBW|0|600|3717|A
20180626|NBY|0|200|780|A
20180626|NCI|0|227|527|A
20180626|NCLH|0|2500|5400|A
20180626|NCMI|0|3050|3550|A
20180626|NCNA|0|800|800|A
20180626|NCR|0|700|1400|A
20180626|NCS|0|713|1413|A
20180626|NCSM|0|100|200|A
20180626|NCV|0|100|100|A
20180626|NCZ|0|0|600|A
20180626|NDAQ|0|1100|1100|A
20180626|NDLS|0|900|1100|A
20180626|NE|0|1800|3600|A
20180626|NEA|0|0|100|A
20180626|NEE|0|500|1100|A
20180626|NEM|0|1600|3700|A
20180626|NEN|0|100|100|A
20180626|NEO|0|400|700|A
20180626|NEOS|0|400|700|A
20180626|NEP|0|100|100|A
20180626|NEPT|200|300|400|A
20180626|NERV|0|300|500|A
20180626|NES|0|237|862|A
20180626|NEW|0|100|228|A
20180626|NEWM|0|100|600|A
20180626|NEWR|0|100|200|A
20180626|NEWT|0|200|200|A
20180626|NEXA|0|100|300|A
20180626|NFBK|0|200|200|A
20180626|NFG|0|0|200|A
20180626|NFLX|0|10029|14754|A
20180626|NFX|0|900|3100|A
20180626|NG|14399|71759|141822|A
20180626|NGD|28524|176018|300322|A
20180626|NGG|0|100|100|A
20180626|NGHC|0|300|300|A
20180626|NGVC|0|100|200|A
20180626|NGVT|0|0|200|A
20180626|NHC|22|1697|2948|A
20180626|NHI|0|200|300|A
20180626|NHS|0|680|7609|A
20180626|NI|0|1800|3300|A
20180626|NID|0|100|100|A
20180626|NIE|0|100|300|A
20180626|NIHD|0|2900|3300|A
20180626|NINE|0|0|100|A
20180626|NJR|0|2449|2749|A
20180626|NK|0|100|100|A
20180626|NKE|300|7700|17300|A
20180626|NKTR|0|15000|20000|A
20180626|NL|0|0|100|A
20180626|NLNK|0|1000|1400|A
20180626|NLS|0|820|1723|A
20180626|NLSN|0|5552|8703|A
20180626|NLY|0|24699|27699|A
20180626|NM|0|500|2600|A
20180626|NMIH|0|1201|1601|A
20180626|NML|0|1000|4345|A
20180626|NMM|0|400|400|A
20180626|NMR|0|200|200|A
20180626|NMRK|0|200|1900|A
20180626|NNA|0|0|1100|A
20180626|NNBR|0|700|958|A
20180626|NNN|0|1100|1400|A
20180626|NNVC|0|12380|18738|A
20180626|NOA|0|0|100|A
20180626|NOAH|0|0|100|A
20180626|NOC|0|100|400|A
20180626|NOG|1183|220940|296427|A
20180626|NOK|400|4981|13072|A
20180626|NOMD|0|500|3500|A
20180626|NOV|0|2476|2876|A
20180626|NOVT|0|500|600|A
20180626|NOW|0|400|3200|A
20180626|NPK|0|100|100|A
20180626|NPO|0|300|400|A
20180626|NPTN|0|900|1300|A
20180626|NR|0|500|852|A
20180626|NRE|0|3600|4400|A
20180626|NRG|0|2000|10600|A
20180626|NRO|0|2938|8908|A
20180626|NRZ|0|906|1406|A
20180626|NS|0|100|200|A
20180626|NSA|0|0|100|A
20180626|NSC|0|3000|4600|A
20180626|NSIT|0|0|200|A
20180626|NSM|0|300|300|A
20180626|NSP|0|0|100|A
20180626|NSPR|3354|5654|19061|A
20180626|NSPR WS|0|0|200|A
20180626|NSPR WSB|0|0|200|A
20180626|NSSC|0|0|100|A
20180626|NSTG|0|0|200|A
20180626|NSU|2802|20207|57817|A
20180626|NTAP|0|2100|4800|A
20180626|NTB|0|0|100|A
20180626|NTCT|0|1600|1700|A
20180626|NTES|0|300|700|A
20180626|NTGR|0|500|900|A
20180626|NTIP|0|4075|4685|A
20180626|NTLA|0|100|200|A
20180626|NTNX|0|2200|4500|A
20180626|NTR|0|6500|14600|A
20180626|NTRA|0|0|300|A
20180626|NTRI|0|500|1500|A
20180626|NTRS|0|100|900|A
20180626|NUAN|0|1600|1800|A
20180626|NUE|0|1600|3600|A
20180626|NUGT|0|400|1637|A
20180626|NUO|0|0|200|A
20180626|NUS|0|200|400|A
20180626|NUV|0|0|100|A
20180626|NUVA|0|300|300|A
20180626|NVAX|0|3502|5702|A
20180626|NVCR|0|1413|1713|A
20180626|NVDA|0|2602|7308|A
20180626|NVEC|0|100|100|A
20180626|NVEE|0|300|400|A
20180626|NVGS|0|300|500|A
20180626|NVO|0|400|900|A
20180626|NVR|0|0|20|A
20180626|NVRO|0|524|524|A
20180626|NVS|0|300|500|A
20180626|NVT|0|100|100|A
20180626|NVTA|0|1257|4057|A
20180626|NVTR|0|0|200|A
20180626|NWBI|0|1200|1600|A
20180626|NWE|0|100|500|A
20180626|NWL|0|1400|4700|A
20180626|NWN|0|993|1093|A
20180626|NWS|0|300|500|A
20180626|NWSA|0|200|1200|A
20180626|NWY|0|900|1100|A
20180626|NX|0|600|1200|A
20180626|NXE|11800|17958|20831|A
20180626|NXEOW|0|0|1600|A
20180626|NXPI|0|3400|6100|A
20180626|NXRT|0|0|100|A
20180626|NXST|0|900|1300|A
20180626|NXTM|0|100|1200|A
20180626|NYCB|0|2997|4297|A
20180626|NYLD|0|900|1000|A
20180626|NYMT|0|1700|4000|A
20180626|NYMX|0|0|121|A
20180626|NYRT|0|500|500|A
20180626|NYT|0|3039|3664|A
20180626|NZF|0|100|200|A
20180626|O|0|4120|5120|A
20180626|OAK|0|100|300|A
20180626|OAS|0|13165|22274|A
20180626|OBE|0|200|200|A
20180626|OBSV|0|0|100|A
20180626|OC|0|2100|4000|A
20180626|OCFC|0|100|100|A
20180626|OCLR|0|200|200|A
20180626|OCN|0|300|300|A
20180626|OCSL|0|200|200|A
20180626|OCUL|0|200|1000|A
20180626|OCX|5772|6364|8482|A
20180626|ODFL|0|100|500|A
20180626|ODP|0|900|10200|A
20180626|OEC|0|1068|2068|A
20180626|OEF|0|100|100|A
20180626|OFC|0|1600|2900|A
20180626|OFG|0|200|400|A
20180626|OFIX|0|400|400|A
20180626|OGE|0|400|2300|A
20180626|OGEN|1129|3654|6350|A
20180626|OHI|0|2587|9587|A
20180626|OI|0|1700|2600|A
20180626|OIBR C|0|1400|7400|A
20180626|OIH|0|36957|49457|A
20180626|OII|0|1000|1500|A
20180626|OIS|0|1808|2708|A
20180626|OKE|0|600|1729|A
20180626|OKTA|0|400|1200|A
20180626|OLBK|0|0|400|A
20180626|OLED|0|1400|2600|A
20180626|OLLI|0|700|800|A
20180626|OLN|0|900|1800|A
20180626|OMC|0|500|900|A
20180626|OMCL|0|900|1000|A
20180626|OMF|0|300|1300|A
20180626|OMI|0|500|500|A
20180626|OMN|0|0|100|A
20180626|ON|0|2400|4300|A
20180626|ONB|0|2000|2300|A
20180626|ONCE|0|200|300|A
20180626|ONDK|0|100|300|A
20180626|ONE|0|0|200|A
20180626|ONP|0|0|3166|A
20180626|ONTX|700|700|700|A
20180626|ONVO|0|200|200|A
20180626|OOMA|0|167|167|A
20180626|OPB|0|500|500|A
20180626|OPHT|0|0|100|A
20180626|OPK|0|5121|6221|A
20180626|OR|0|200|500|A
20180626|ORA|0|200|200|A
20180626|ORBC|0|700|1900|A
20180626|ORBK|0|200|400|A
20180626|ORC|0|700|700|A
20180626|ORCL|0|13592|16792|A
20180626|ORI|0|1600|5100|A
20180626|ORIG|0|0|300|A
20180626|ORIT|0|779|879|A
20180626|ORLY|0|100|600|A
20180626|ORM|20|2133|4489|A
20180626|ORN|0|200|300|A
20180626|OSG|0|500|500|A
20180626|OSIS|0|0|100|A
20180626|OSK|0|800|1200|A
20180626|OSN|0|0|100|A
20180626|OSPN|0|300|800|A
20180626|OSTK|100|300|2925|A
20180626|OSUR|0|200|300|A
20180626|OTEX|0|200|500|A
20180626|OTIC|0|100|100|A
20180626|OTTR|0|800|1100|A
20180626|OUT|0|1100|1696|A
20180626|OXFD|0|0|300|A
20180626|OXLC|0|0|100|A
20180626|OXM|0|100|100|A
20180626|OXSQ|0|100|100|A
20180626|OXY|0|3100|5700|A
20180626|OZRK|0|600|700|A
20180626|P|0|10700|11400|A
20180626|PAA|0|700|4600|A
20180626|PAAS|0|300|400|A
20180626|PACB|0|100|700|A
20180626|PACW|0|1500|1500|A
20180626|PAG|0|0|100|A
20180626|PAGP|0|300|400|A
20180626|PAGS|0|1600|9600|A
20180626|PAH|0|500|1800|A
20180626|PANW|0|200|1300|A
20180626|PAR|0|300|300|A
20180626|PARR|0|0|100|A
20180626|PATK|0|100|400|A
20180626|PAVM|0|200|200|A
20180626|PAY|0|0|1000|A
20180626|PAYC|0|1400|1800|A
20180626|PAYX|0|1500|3900|A
20180626|PB|0|0|400|A
20180626|PBA|300|600|900|A
20180626|PBCT|0|2007|2907|A
20180626|PBF|0|1200|1400|A
20180626|PBH|0|200|200|A
20180626|PBI|0|800|800|A
20180626|PBPB|0|100|100|A
20180626|PBR|1900|8200|34904|A
20180626|PBR A|0|5100|6200|A
20180626|PBYI|0|6385|9485|A
20180626|PCAR|0|1500|2700|A
20180626|PCG|0|1000|2200|A
20180626|PCG PRA|0|311|1462|A
20180626|PCG PRC|0|0|100|A
20180626|PCG PRD|0|400|400|A
20180626|PCG PRE|0|0|102|A
20180626|PCG PRG|0|0|100|A
20180626|PCG PRH|0|0|100|A
20180626|PCH|0|1600|3008|A
20180626|PCMI|0|500|800|A
20180626|PCRX|0|2500|2800|A
20180626|PCY|0|1703|2203|A
20180626|PCYG|0|200|200|A
20180626|PDBC|0|1300|2100|A
20180626|PDCE|0|500|700|A
20180626|PDCO|0|3200|3700|A
20180626|PDFS|0|0|100|A
20180626|PDLI|0|800|3000|A
20180626|PDM|0|800|1000|A
20180626|PDS|200|600|1500|A
20180626|PE|0|2300|3400|A
20180626|PEB|0|700|700|A
20180626|PED|33|2061|3160|A
20180626|PEG|0|600|1000|A
20180626|PEGA|0|1800|2800|A
20180626|PEGI|0|200|1091|A
20180626|PEI|0|1500|6606|A
20180626|PEIX|0|0|100|A
20180626|PEN|0|100|300|A
20180626|PENN|0|700|1300|A
20180626|PEP|0|4900|6200|A
20180626|PERI|0|0|100|A
20180626|PES|0|724|1024|A
20180626|PETQ|0|100|100|A
20180626|PETS|0|100|300|A
20180626|PETX|0|100|400|A
20180626|PF|0|4400|9300|A
20180626|PFE|100|9000|19600|A
20180626|PFF|0|2350|2450|A
20180626|PFG|0|400|400|A
20180626|PFGC|0|1000|2881|A
20180626|PFIE|0|1100|1700|A
20180626|PFNX|0|4247|10993|A
20180626|PFPT|0|400|1000|A
20180626|PFSI|0|1000|1200|A
20180626|PFSW|0|100|200|A
20180626|PG|400|14000|17900|A
20180626|PGNX|0|1700|1800|A
20180626|PGR|0|1400|4200|A
20180626|PGRE|0|1957|3574|A
20180626|PGTI|0|118|318|A
20180626|PGX|0|200|200|A
20180626|PH|0|700|1000|A
20180626|PHB|0|100|100|A
20180626|PHG|0|200|200|A
20180626|PHH|0|200|200|A
20180626|PHK|0|200|200|A
20180626|PHM|0|5859|10459|A
20180626|PI|0|0|100|A
20180626|PICO|0|300|404|A
20180626|PID|0|300|400|A
20180626|PII|0|400|500|A
20180626|PIN|0|100|100|A
20180626|PINC|0|200|1800|A
20180626|PIR|0|3600|5200|A
20180626|PIRS|0|0|300|A
20180626|PK|0|1300|1400|A
20180626|PKE|0|200|1100|A
20180626|PKG|0|200|300|A
20180626|PKI|0|200|477|A
20180626|PLAB|0|351|551|A
20180626|PLAY|0|1000|2052|A
20180626|PLD|0|4293|5593|A
20180626|PLG|46829|72811|128526|A
20180626|PLM|8979|17445|24836|A
20180626|PLNT|0|200|1600|A
20180626|PLOW|0|0|100|A
20180626|PLPC|0|0|100|A
20180626|PLUG|0|1100|1477|A
20180626|PLX|200|11570|35947|A
20180626|PLYA|0|100|200|A
20180626|PLYM|0|1150|5432|A
20180626|PM|0|4300|11177|A
20180626|PMO|0|0|100|A
20180626|PMT|0|100|100|A
20180626|PNC|0|652|1945|A
20180626|PNFP|0|1000|6200|A
20180626|PNK|0|0|100|A
20180626|PNM|0|700|1300|A
20180626|PNNT|0|100|600|A
20180626|PNR|0|500|1300|A
20180626|PNW|0|200|500|A
20180626|PODD|0|100|600|A
20180626|POL|0|1600|1900|A
20180626|POOL|0|300|300|A
20180626|POR|0|100|848|A
20180626|POST|0|600|1000|A
20180626|POWI|0|400|400|A
20180626|POWL|0|200|200|A
20180626|PPBI|0|2100|2600|A
20180626|PPC|0|500|900|A
20180626|PPDF|0|0|300|A
20180626|PPG|0|300|900|A
20180626|PPL|0|2500|10399|A
20180626|PRA|0|800|1200|A
20180626|PRAA|0|284|484|A
20180626|PRFT|0|400|400|A
20180626|PRGO|0|1700|1900|A
20180626|PRGS|0|0|200|A
20180626|PRGX|0|400|500|A
20180626|PRI|0|0|400|A
20180626|PRIM|0|0|100|A
20180626|PRK|0|791|3868|A
20180626|PRLB|0|100|100|A
20180626|PRMW|0|2000|2300|A
20180626|PRQR|0|100|100|A
20180626|PRSC|0|0|105|A
20180626|PRSP|0|800|6200|A
20180626|PRTA|0|600|600|A
20180626|PRTK|0|2000|3000|A
20180626|PRTY|0|500|1400|A
20180626|PRU|0|500|1000|A
20180626|PS|0|300|500|A
20180626|PSA|0|200|300|A
20180626|PSB|0|100|100|A
20180626|PSDO|0|100|100|A
20180626|PSEC|0|500|500|A
20180626|PSLV|0|300|500|A
20180626|PSMT|0|500|500|A
20180626|PSO|0|200|200|A
20180626|PSQ|0|0|100|A
20180626|PSTG|0|1400|4000|A
20180626|PSX|0|900|1000|A
20180626|PSXP|0|400|600|A
20180626|PTC|0|3900|9300|A
20180626|PTCT|0|2200|10000|A
20180626|PTEN|0|2300|3386|A
20180626|PTI|0|200|200|A
20180626|PTLA|0|300|400|A
20180626|PTN|34185|168052|245249|A
20180626|PUK|0|100|200|A
20180626|PUMP|0|1600|2500|A
20180626|PVAC|0|100|400|A
20180626|PVG|0|858|1458|A
20180626|PVH|0|1300|2400|A
20180626|PVTL|0|400|800|A
20180626|PW|0|200|600|A
20180626|PWR|0|200|2500|A
20180626|PX|0|500|1300|A
20180626|PXD|0|300|1300|A
20180626|PXH|0|100|100|A
20180626|PYN|0|100|100|A
20180626|PYPL|0|1484|12784|A
20180626|PZG|0|2700|84019|A
20180626|PZZA|0|700|1200|A
20180626|QCOM|0|2300|7469|A
20180626|QCP|0|200|500|A
20180626|QD|0|1400|1800|A
20180626|QEP|0|4863|8094|A
20180626|QGEN|0|1400|1800|A
20180626|QHC|0|0|200|A
20180626|QID|0|500|2000|A
20180626|QLD|0|2800|2900|A
20180626|QLYS|0|300|300|A
20180626|QNST|0|500|1300|A
20180626|QQQ|0|64534|78734|A
20180626|QRTEA|0|600|2100|A
20180626|QRVO|0|600|600|A
20180626|QSII|0|300|300|A
20180626|QSR|700|3800|6900|A
20180626|QTM|0|0|500|A
20180626|QTNT|0|0|400|A
20180626|QTWO|0|0|100|A
20180626|QUAD|0|100|200|A
20180626|QUOT|0|100|400|A
20180626|QURE|0|200|200|A
20180626|R|0|300|400|A
20180626|RACE|0|300|500|A
20180626|RAD|17976|156149|296384|A
20180626|RADA|0|0|100|A
20180626|RARE|0|100|100|A
20180626|RAVN|0|700|1064|A
20180626|RBA|0|0|100|A
20180626|RBB|0|0|100|A
20180626|RBBN|0|400|1100|A
20180626|RBC|0|800|800|A
20180626|RCG|0|100|400|A
20180626|RCI|0|200|300|A
20180626|RCII|0|500|2915|A
20180626|RCKT|0|300|300|A
20180626|RCL|0|1100|1500|A
20180626|RCM|0|600|800|A
20180626|RCUS|0|400|400|A
20180626|RDC|0|1900|13157|A
20180626|RDCM|0|0|700|A
20180626|RDFN|0|100|200|A
20180626|RDN|0|900|2000|A
20180626|RDNT|0|771|1371|A
20180626|RDS A|0|600|1000|A
20180626|RDS B|0|900|900|A
20180626|RDUS|0|0|100|A
20180626|RDWR|0|200|600|A
20180626|RDY|0|200|500|A
20180626|RE|0|500|500|A
20180626|RECN|0|0|100|A
20180626|REED|5|605|925|A
20180626|REG|0|100|1300|A
20180626|REGI|0|1900|3100|A
20180626|REGN|0|700|1400|A
20180626|REI|1019|62412|92160|A
20180626|REM|100|100|400|A
20180626|REN|0|100|100|A
20180626|RENN|0|100|1500|A
20180626|REPH|0|100|500|A
20180626|RES|0|3500|4400|A
20180626|RESI|0|300|500|A
20180626|RESN|0|300|300|A
20180626|RETA|0|100|300|A
20180626|REV|0|100|100|A
20180626|REVG|0|2000|2400|A
20180626|REXR|0|600|2000|A
20180626|RF|0|18680|23380|A
20180626|RFIL|0|400|400|A
20180626|RFL|15|4391|8403|A
20180626|RFP|0|300|1100|A
20180626|RGA|0|100|300|A
20180626|RGEN|0|100|100|A
20180626|RGLD|0|600|900|A
20180626|RGNX|0|300|400|A
20180626|RGR|0|500|500|A
20180626|RGS|0|100|300|A
20180626|RH|0|100|200|A
20180626|RHE|60|15713|23909|A
20180626|RHE PRA|0|0|8081|A
20180626|RHI|0|1700|2000|A
20180626|RHT|0|4248|4748|A
20180626|RIF|0|1940|3480|A
20180626|RIG|0|3800|9405|A
20180626|RIGL|0|900|1300|A
20180626|RIO|300|1800|5614|A
20180626|RJF|0|0|300|A
20180626|RL|0|800|1200|A
20180626|RLGT|0|4543|22422|A
20180626|RLGT PRA|0|1210|1210|A
20180626|RLGY|0|700|900|A
20180626|RLI|0|200|300|A
20180626|RLJ|0|2600|3300|A
20180626|RMAX|0|100|330|A
20180626|RMBS|0|0|100|A
20180626|RMD|0|363|463|A
20180626|RMP|0|700|800|A
20180626|RMT|0|0|400|A
20180626|RNG|0|700|3062|A
20180626|RNN|250|4245|17349|A
20180626|RNR|0|0|200|A
20180626|RNST|0|300|400|A
20180626|ROAD|0|0|200|A
20180626|ROBO|0|0|100|A
20180626|ROCK|0|1600|2200|A
20180626|ROIC|0|1500|2400|A
20180626|ROK|0|1200|1700|A
20180626|ROKU|0|1827|3827|A
20180626|ROL|0|0|100|A
20180626|ROP|0|100|400|A
20180626|ROST|0|1200|2500|A
20180626|ROX|0|15184|26303|A
20180626|RP|0|544|1644|A
20180626|RPAI|0|1100|1100|A
20180626|RPD|0|100|700|A
20180626|RPM|0|400|584|A
20180626|RPT|0|800|800|A
20180626|RPT PRD|0|0|100|A
20180626|RRC|0|2700|7600|A
20180626|RRD|0|1400|2000|A
20180626|RRGB|0|400|800|A
20180626|RRR|0|100|100|A
20180626|RRTS|0|100|200|A
20180626|RS|0|200|300|A
20180626|RSG|0|1400|1800|A
20180626|RSLS|0|200|200|A
20180626|RSPP|0|600|2200|A
20180626|RST|0|200|200|A
20180626|RSX|0|14280|19680|A
20180626|RSYS|0|0|400|A
20180626|RTEC|0|800|1100|A
20180626|RTIX|0|0|119|A
20180626|RTN|0|300|800|A
20180626|RUN|0|1900|2700|A
20180626|RUSHA|0|100|100|A
20180626|RUTH|0|500|600|A
20180626|RVNC|0|700|900|A
20180626|RVP|0|5230|11330|A
20180626|RVSB|0|0|241|A
20180626|RVT|0|0|400|A
20180626|RWT|0|200|500|A
20180626|RXN|0|400|900|A
20180626|RY|0|100|200|A
20180626|RYAAY|0|700|700|A
20180626|RYAM|0|300|400|A
20180626|RYI|0|0|200|A
20180626|RYN|0|500|600|A
20180626|RYTM|0|100|100|A
20180626|S|0|200|1800|A
20180626|SA|0|100|100|A
20180626|SABR|0|1000|1566|A
20180626|SACH|202|302|2802|A
20180626|SAFM|0|200|200|A
20180626|SAGE|0|300|800|A
20180626|SAH|0|100|300|A
20180626|SAIA|0|100|200|A
20180626|SAIC|0|0|100|A
20180626|SAIL|0|200|700|A
20180626|SALM|0|200|800|A
20180626|SALT|0|400|642|A
20180626|SAM|0|0|100|A
20180626|SAN|266|1366|1566|A
20180626|SAND|4713|56661|95468|A
20180626|SANM|0|600|1100|A
20180626|SAP|0|300|300|A
20180626|SASR|0|200|300|A
20180626|SATS|0|100|300|A
20180626|SAUC|0|100|100|A
20180626|SAVE|0|300|300|A
20180626|SB|0|200|500|A
20180626|SBAC|0|1900|1900|A
20180626|SBBP|0|200|500|A
20180626|SBBX|0|0|127|A
20180626|SBCF|0|100|100|A
20180626|SBGI|0|3400|3800|A
20180626|SBGL|0|11528|31743|A
20180626|SBH|0|1500|1800|A
20180626|SBRA|0|1200|2200|A
20180626|SBS|200|2000|3900|A
20180626|SBUX|0|11840|16967|A
20180626|SC|0|200|400|A
20180626|SCACW|0|0|33780|A
20180626|SCCO|0|1000|1700|A
20180626|SCE PRD|0|0|200|A
20180626|SCE PRE|0|0|200|A
20180626|SCG|0|900|1500|A
20180626|SCHA|0|100|200|A
20180626|SCHD|0|100|100|A
20180626|SCHF|0|2095|5295|A
20180626|SCHG|0|200|300|A
20180626|SCHH|0|465|465|A
20180626|SCHL|0|100|200|A
20180626|SCHM|0|500|700|A
20180626|SCHN|0|700|1203|A
20180626|SCHP|0|100|100|A
20180626|SCHW|0|5900|8823|A
20180626|SCHX|0|4672|5672|A
20180626|SCI|0|500|1198|A
20180626|SCO|0|800|800|A
20180626|SCOR|0|669|1269|A
20180626|SCPH|0|0|100|A
20180626|SCS|0|2701|2801|A
20180626|SCSC|0|500|789|A
20180626|SCVL|0|0|100|A
20180626|SCWX|0|200|200|A
20180626|SCYX|0|2946|2946|A
20180626|SCZ|0|2200|2400|A
20180626|SD|0|0|500|A
20180626|SDOW|0|3400|3800|A
20180626|SDPI|0|1500|6083|A
20180626|SDRL|0|900|1000|A
20180626|SDS|0|3607|3607|A
20180626|SE|0|3200|3800|A
20180626|SEAC|0|0|200|A
20180626|SEAS|0|1037|3137|A
20180626|SEB|4|19|90|A
20180626|SECO|0|100|100|A
20180626|SEDG|0|34302|36902|A
20180626|SEE|0|1700|1900|A
20180626|SEIC|0|0|300|A
20180626|SELB|0|0|200|A
20180626|SEM|0|500|800|A
20180626|SEMG|0|1782|2882|A
20180626|SEND|0|100|100|A
20180626|SENS|5979|455451|825403|A
20180626|SEP|0|0|400|A
20180626|SERV|0|100|100|A
20180626|SESN|0|200|300|A
20180626|SF|0|0|400|A
20180626|SFB|0|0|100|A
20180626|SFBS|0|100|100|A
20180626|SFIX|0|600|1300|A
20180626|SFL|0|300|400|A
20180626|SFLY|0|500|600|A
20180626|SFM|0|1500|2300|A
20180626|SFNC|0|800|1200|A
20180626|SFS|0|1586|2642|A
20180626|SFUN|0|5660|7100|A
20180626|SGA|0|326|1202|A
20180626|SGH|0|200|400|A
20180626|SGMO|0|2930|3030|A
20180626|SGMS|0|2400|3100|A
20180626|SGRY|0|600|700|A
20180626|SGYP|0|1800|2600|A
20180626|SH|0|6600|7500|A
20180626|SHAK|0|200|300|A
20180626|SHEN|0|1000|1500|A
20180626|SHLD|0|1700|2000|A
20180626|SHLM|0|900|900|A
20180626|SHLO|0|400|400|A
20180626|SHLX|0|1600|1800|A
20180626|SHM|0|0|400|A
20180626|SHO|0|2200|3100|A
20180626|SHOO|0|877|1407|A
20180626|SHOP|0|1000|3200|A
20180626|SHPG|0|100|200|A
20180626|SHV|0|1100|1300|A
20180626|SHW|0|800|800|A
20180626|SHY|0|4414|4414|A
20180626|SID|1300|2700|5100|A
20180626|SIEN|0|300|300|A
20180626|SIF|0|0|100|A
20180626|SIG|0|2400|2800|A
20180626|SIGA|0|200|200|A
20180626|SIGI|0|1245|1645|A
20180626|SIM|0|220|300|A
20180626|SIMO|0|100|100|A
20180626|SINA|0|3400|8333|A
20180626|SINO|0|100|400|A
20180626|SIR|0|0|100|A
20180626|SIRI|0|33898|40898|A
20180626|SITE|0|200|200|A
20180626|SITO|0|100|1200|A
20180626|SIVB|0|100|600|A
20180626|SIX|0|12310|12410|A
20180626|SJB|0|0|300|A
20180626|SJI|0|486|686|A
20180626|SJM|0|2700|4015|A
20180626|SJNK|0|400|1100|A
20180626|SJR|200|700|700|A
20180626|SKIS|0|0|300|A
20180626|SKM|0|0|542|A
20180626|SKT|0|1200|1500|A
20180626|SKX|0|2639|4664|A
20180626|SKY|0|0|100|A
20180626|SKYW|0|700|1100|A
20180626|SLAB|0|608|608|A
20180626|SLB|0|3871|6121|A
20180626|SLCA|0|800|1800|A
20180626|SLD|0|100|100|A
20180626|SLDB|0|226|526|A
20180626|SLF|0|100|200|A
20180626|SLG|0|300|600|A
20180626|SLGN|0|400|500|A
20180626|SLM|0|2400|5100|A
20180626|SLP|0|0|154|A
20180626|SLRC|0|0|100|A
20180626|SLV|0|6560|7360|A
20180626|SM|0|1000|2500|A
20180626|SMAR|0|200|200|A
20180626|SMBK|0|0|100|A
20180626|SMCI|0|400|591|A
20180626|SMFG|0|3590|3990|A
20180626|SMG|0|200|400|A
20180626|SMH|500|26550|41550|A
20180626|SMI|0|0|3309|A
20180626|SMLP|0|0|800|A
20180626|SMP|0|500|500|A
20180626|SMPL|0|1000|2100|A
20180626|SMTA|0|0|400|A
20180626|SMTC|0|1200|1700|A
20180626|SMTS|4714|13332|14232|A
20180626|SN|0|1200|5400|A
20180626|SNA|0|200|200|A
20180626|SNAP|0|7242|12181|A
20180626|SNBR|0|300|300|A
20180626|SND|100|500|1000|A
20180626|SNDR|0|100|500|A
20180626|SNDX|0|0|400|A
20180626|SNE|0|1650|1850|A
20180626|SNES|0|100|500|A
20180626|SNH|0|600|2600|A
20180626|SNMP|0|0|5000|A
20180626|SNNA|0|0|200|A
20180626|SNP|0|200|200|A
20180626|SNPS|0|498|598|A
20180626|SNR|0|1600|2562|A
20180626|SNSS|0|0|4016|A
20180626|SNV|0|900|1600|A
20180626|SNY|0|0|100|A
20180626|SO|0|3600|4900|A
20180626|SODA|0|400|400|A
20180626|SOGO|0|200|1157|A
20180626|SOHO|0|0|100|A
20180626|SOI|0|100|100|A
20180626|SON|0|649|649|A
20180626|SONC|0|1600|2100|A
20180626|SOXL|0|100|300|A
20180626|SOXS|0|1861|1861|A
20180626|SOXX|0|600|600|A
20180626|SP|0|360|460|A
20180626|SPA|0|100|812|A
20180626|SPAB|0|0|100|A
20180626|SPAR|0|200|1300|A
20180626|SPB|0|300|300|A
20180626|SPEM|0|100|100|A
20180626|SPG|0|2600|3600|A
20180626|SPGI|0|300|500|A
20180626|SPHD|0|100|100|A
20180626|SPHQ|0|200|800|A
20180626|SPHS|0|100|100|A
20180626|SPIB|0|0|100|A
20180626|SPLK|0|100|600|A
20180626|SPLV|0|700|1200|A
20180626|SPN|0|3200|4600|A
20180626|SPNE|0|100|200|A
20180626|SPOK|0|0|100|A
20180626|SPOT|0|951|1351|A
20180626|SPPI|0|2906|3833|A
20180626|SPR|0|400|600|A
20180626|SPSB|0|200|300|A
20180626|SPSC|0|0|100|A
20180626|SPTN|0|0|200|A
20180626|SPWH|0|100|900|A
20180626|SPWR|0|100|100|A
20180626|SPXC|0|200|491|A
20180626|SPXS|0|200|200|A
20180626|SPXU|0|2897|3297|A
20180626|SPY|0|80273|104185|A
20180626|SPYG|0|400|400|A
20180626|SPYV|0|200|200|A
20180626|SQ|0|20161|28738|A
20180626|SQBG|0|100|100|A
20180626|SQM|0|100|300|A
20180626|SQQQ|0|2500|2600|A
20180626|SR|0|1078|1178|A
20180626|SRC|0|3468|8953|A
20180626|SRCI|62|198674|379737|A
20180626|SRCL|0|200|300|A
20180626|SRDX|0|200|400|A
20180626|SRE|0|1646|3646|A
20180626|SREV|0|0|1600|A
20180626|SRI|0|300|600|A
20180626|SRNE|0|3400|5100|A
20180626|SRPT|0|100|400|A
20180626|SRRA|0|100|100|A
20180626|SSB|0|318|418|A
20180626|SSD|0|100|100|A
20180626|SSNC|0|300|700|A
20180626|SSO|0|800|1000|A
20180626|SSP|0|400|400|A
20180626|SSRM|0|1800|1900|A
20180626|SSTI|0|0|100|A
20180626|SSW|0|900|1000|A
20180626|SSY|0|400|400|A
20180626|SSYS|0|200|200|A
20180626|ST|0|1200|4300|A
20180626|STAA|0|201|401|A
20180626|STAG|0|600|1000|A
20180626|STAR|0|700|1100|A
20180626|STAY|0|800|3503|A
20180626|STBZ|0|600|700|A
20180626|STC|0|100|100|A
20180626|STCN|0|100|100|A
20180626|STE|0|0|400|A
20180626|STI|0|1700|2600|A
20180626|STKL|0|0|400|A
20180626|STL|0|1600|2507|A
20180626|STLD|0|1000|1900|A
20180626|STM|0|100|800|A
20180626|STML|0|700|900|A
20180626|STMP|0|100|100|A
20180626|STNG|0|6000|6800|A
20180626|STOR|0|2400|3481|A
20180626|STRA|0|100|100|A
20180626|STT|0|1300|1500|A
20180626|STWD|0|915|1115|A
20180626|STX|0|900|1200|A
20180626|STZ|0|100|200|A
20180626|SU|100|7639|18890|A
20180626|SUI|0|1100|1100|A
20180626|SUM|0|500|600|A
20180626|SUN|0|300|800|A
20180626|SUP|0|200|1222|A
20180626|SUPN|0|500|700|A
20180626|SUPV|0|0|1770|A
20180626|SURF|0|100|100|A
20180626|SVM|3934|15378|21640|A
20180626|SVRA|0|0|400|A
20180626|SVT|0|378|478|A
20180626|SVU|0|1137|1537|A
20180626|SVXY|0|4700|13000|A
20180626|SWCH|0|200|1100|A
20180626|SWK|0|500|1200|A
20180626|SWKS|0|200|800|A
20180626|SWN|0|27244|33844|A
20180626|SWX|0|0|100|A
20180626|SXC|0|100|100|A
20180626|SXCP|0|200|200|A
20180626|SYBT|0|477|477|A
20180626|SYF|0|2500|3575|A
20180626|SYK|0|300|800|A
20180626|SYKE|0|400|400|A
20180626|SYMC|0|3920|5320|A
20180626|SYN|203|7594|20433|A
20180626|SYNA|0|400|400|A
20180626|SYNH|0|1200|2000|A
20180626|SYNT|0|200|200|A
20180626|SYRS|0|100|200|A
20180626|SYX|0|0|130|A
20180626|SYY|0|1900|3000|A
20180626|SZC|0|100|300|A
20180626|T|0|27575|100880|A
20180626|TACO|0|200|500|A
20180626|TAHO|200|4114|4414|A
20180626|TAL|0|2000|11602|A
20180626|TALO|0|300|1000|A
20180626|TALO WS|0|100|1977|A
20180626|TAP|0|2000|2400|A
20180626|TAST|0|300|800|A
20180626|TAT|390|3909|20031|A
20180626|TBBK|0|100|100|A
20180626|TBI|0|1443|2743|A
20180626|TBK|0|1806|2406|A
20180626|TBPH|0|200|400|A
20180626|TCBI|0|300|1427|A
20180626|TCF|0|1000|3000|A
20180626|TCO|0|300|1900|A
20180626|TCON|0|100|100|A
20180626|TCP|0|100|300|A
20180626|TCS|0|500|800|A
20180626|TD|0|600|1800|A
20180626|TDC|0|300|900|A
20180626|TDF|0|0|100|A
20180626|TDG|0|151|251|A
20180626|TDOC|0|2596|4096|A
20180626|TDS|0|0|800|A
20180626|TDY|0|100|100|A
20180626|TEAM|0|500|600|A
20180626|TECH|0|400|400|A
20180626|TECK|100|700|1000|A
20180626|TEDU|0|200|1122|A
20180626|TEF|0|700|1500|A
20180626|TEGP|0|3800|10296|A
20180626|TEL|0|280|980|A
20180626|TELL|0|300|700|A
20180626|TEN|0|700|800|A
20180626|TEO|0|700|1200|A
20180626|TER|0|2075|3875|A
20180626|TERP|0|700|1900|A
20180626|TEUM|60|33377|36610|A
20180626|TEVA|0|6834|11082|A
20180626|TEX|0|600|1200|A
20180626|TFSL|0|100|100|A
20180626|TG|0|0|144|A
20180626|TGA|0|100|100|A
20180626|TGB|22645|70770|121355|A
20180626|TGC|0|1100|2100|A
20180626|TGH|0|800|1400|A
20180626|TGI|0|1456|1756|A
20180626|TGNA|0|2881|3781|A
20180626|TGP|0|100|300|A
20180626|TGT|0|7800|10800|A
20180626|TGTX|0|1164|2964|A
20180626|THC|0|400|600|A
20180626|THD|0|0|200|A
20180626|THG|0|300|300|A
20180626|THM|455|3270|25618|A
20180626|THO|0|100|300|A
20180626|THQ|0|104|204|A
20180626|THR|0|100|100|A
20180626|THRM|0|1100|4329|A
20180626|THS|0|300|400|A
20180626|TIER|0|400|1467|A
20180626|TIF|0|300|800|A
20180626|TIK|0|100|100|A
20180626|TILE|0|200|200|A
20180626|TIP|0|6280|7380|A
20180626|TIPT|0|300|400|A
20180626|TIS|736|8001|14734|A
20180626|TISI|0|686|1253|A
20180626|TIVO|0|124|824|A
20180626|TJX|0|1500|3500|A
20180626|TK|0|400|1200|A
20180626|TKC|0|600|700|A
20180626|TKR|0|1300|3662|A
20180626|TLGT|0|200|600|A
20180626|TLK|0|100|300|A
20180626|TLRA|0|100|500|A
20180626|TLRD|0|500|1500|A
20180626|TLT|0|800|4766|A
20180626|TLYS|0|200|300|A
20180626|TM|0|0|200|A
20180626|TMCXU|0|0|6200|A
20180626|TMHC|0|500|900|A
20180626|TMK|0|200|400|A
20180626|TMO|0|727|927|A
20180626|TMP|0|1585|4171|A
20180626|TMQ|0|1500|22272|A
20180626|TMST|0|100|100|A
20180626|TMUS|0|900|1916|A
20180626|TMV|0|200|200|A
20180626|TNA|0|1600|3500|A
20180626|TNC|0|300|400|A
20180626|TNDM|0|2400|4448|A
20180626|TNET|0|200|500|A
20180626|TNK|0|1300|2900|A
20180626|TNP|0|100|800|A
20180626|TNTR|0|21016|25749|A
20180626|TOCA|0|0|300|A
20180626|TOL|0|2000|2500|A
20180626|TOT|0|200|1000|A
20180626|TOWR|0|0|300|A
20180626|TPB|0|100|100|A
20180626|TPC|0|897|1097|A
20180626|TPH|0|300|1000|A
20180626|TPHS|0|2773|6629|A
20180626|TPIC|0|100|400|A
20180626|TPIV|0|0|300|A
20180626|TPR|0|2200|6000|A
20180626|TPRE|0|100|200|A
20180626|TPX|0|400|500|A
20180626|TQQQ|0|5700|7000|A
20180626|TR|0|0|400|A
20180626|TRC|0|600|1200|A
20180626|TRCO|0|0|100|A
20180626|TREE|0|300|300|A
20180626|TRGP|0|800|1100|A
20180626|TRHC|0|300|500|A
20180626|TRI|0|1500|2000|A
20180626|TRIP|0|300|300|A
20180626|TRMB|0|1800|2600|A
20180626|TRMK|0|600|700|A
20180626|TRN|0|500|3012|A
20180626|TRNO|0|0|500|A
20180626|TRNS|0|100|100|A
20180626|TROW|0|1000|2600|A
20180626|TROX|0|100|200|A
20180626|TRP|0|100|1100|A
20180626|TRQ|0|1100|2400|A
20180626|TRS|0|100|100|A
20180626|TRST|0|100|700|A
20180626|TRT|0|900|3200|A
20180626|TRTN|0|0|2600|A
20180626|TRTX|0|0|100|A
20180626|TRU|0|500|800|A
20180626|TRUE|0|400|800|A
20180626|TRUP|0|300|300|A
20180626|TRV|0|1700|2600|A
20180626|TRVG|0|600|600|A
20180626|TRVN|0|271|271|A
20180626|TRX|700|3961|5307|A
20180626|TRXC|53981|730548|1254193|A
20180626|TS|0|400|600|A
20180626|TSCO|0|500|700|A
20180626|TSE|0|200|300|A
20180626|TSEM|0|1769|2369|A
20180626|TSG|1600|5734|38198|A
20180626|TSLA|0|1100|4450|A
20180626|TSLX|0|100|100|A
20180626|TSM|0|5800|9580|A
20180626|TSN|0|1700|1900|A
20180626|TSRO|0|3200|4100|A
20180626|TSS|0|100|200|A
20180626|TSU|800|2900|3100|A
20180626|TTC|0|0|400|A
20180626|TTD|0|400|600|A
20180626|TTEC|0|500|600|A
20180626|TTEK|0|916|1194|A
20180626|TTI|0|0|100|A
20180626|TTM|0|2100|4400|A
20180626|TTMI|0|400|800|A
20180626|TTOO|0|200|200|A
20180626|TTPH|0|500|2000|A
20180626|TTS|0|2631|2847|A
20180626|TTWO|0|700|1200|A
20180626|TU|0|100|100|A
20180626|TUP|0|1100|1200|A
20180626|TUR|0|100|100|A
20180626|TUSK|0|750|1450|A
20180626|TV|100|500|900|A
20180626|TVIX|0|3736|18184|A
20180626|TVPT|0|300|500|A
20180626|TVTY|0|1160|1160|A
20180626|TWLO|0|400|1100|A
20180626|TWM|0|0|2200|A
20180626|TWNK|0|900|1000|A
20180626|TWO|0|100|297|A
20180626|TWOU|0|900|1100|A
20180626|TWTR|100|18810|39263|A
20180626|TX|0|200|300|A
20180626|TXMD|0|2900|6800|A
20180626|TXN|0|1980|5380|A
20180626|TXRH|0|400|500|A
20180626|TXT|0|1500|2400|A
20180626|TYL|0|319|519|A
20180626|TYME|139|139|439|A
20180626|TYPE|0|664|864|A
20180626|TZA|0|28300|41700|A
20180626|TZOO|0|140|540|A
20180626|UA|0|1200|1200|A
20180626|UAA|0|5700|7300|A
20180626|UAL|0|1932|2586|A
20180626|UAMY|3392|7192|32654|A
20180626|UAN|0|400|3300|A
20180626|UAVS|0|100|5787|A
20180626|UBNK|0|100|300|A
20180626|UBNT|0|0|100|A
20180626|UBS|0|500|500|A
20180626|UBSH|0|395|395|A
20180626|UBSI|0|1315|1815|A
20180626|UBX|0|100|100|A
20180626|UCBI|0|400|800|A
20180626|UCFC|0|400|500|A
20180626|UCO|0|200|200|A
20180626|UCTT|0|200|400|A
20180626|UDN|0|200|200|A
20180626|UDR|0|900|1400|A
20180626|UE|0|1000|1600|A
20180626|UEC|22176|61713|125366|A
20180626|UEIC|0|300|500|A
20180626|UEPS|0|100|100|A
20180626|UFAB|0|4432|4732|A
20180626|UFPI|0|200|200|A
20180626|UFS|0|700|900|A
20180626|UGI|0|300|500|A
20180626|UGLD|0|200|200|A
20180626|UGP|200|1700|1700|A
20180626|UHAL|0|0|100|A
20180626|UHS|0|700|900|A
20180626|UIHC|0|200|300|A
20180626|UIS|0|700|1600|A
20180626|UL|0|200|200|A
20180626|ULH|0|100|200|A
20180626|ULTA|0|1200|1400|A
20180626|ULTI|0|0|100|A
20180626|UMBF|0|100|200|A
20180626|UMC|0|8705|9205|A
20180626|UMH|0|100|100|A
20180626|UMPQ|0|3500|4800|A
20180626|UMRX|0|200|300|A
20180626|UN|0|400|500|A
20180626|UNFI|0|100|100|A
20180626|UNH|0|700|1300|A
20180626|UNIT|0|3400|4700|A
20180626|UNM|0|700|1900|A
20180626|UNP|0|1300|3051|A
20180626|UNT|0|100|1100|A
20180626|UNVR|0|100|100|A
20180626|UPL|0|900|3400|A
20180626|UPLD|0|300|500|A
20180626|UPRO|0|600|600|A
20180626|UPS|0|1100|1400|A
20180626|UQM|0|6244|11976|A
20180626|URA|0|0|816|A
20180626|URBN|0|900|1800|A
20180626|URG|0|1665|11030|A
20180626|URI|0|475|1025|A
20180626|USA|0|200|200|A
20180626|USAC|0|200|800|A
20180626|USAK|0|100|100|A
20180626|USAP|0|300|700|A
20180626|USAS|2310|4153|7467|A
20180626|USAT|0|1200|1300|A
20180626|USB|0|3700|7400|A
20180626|USB PRM|0|0|100|A
20180626|USCI|0|100|100|A
20180626|USCR|300|2600|3900|A
20180626|USFD|0|1100|5100|A
20180626|USG|0|200|1700|A
20180626|USLV|0|700|700|A
20180626|USMV|0|4200|6700|A
20180626|USNA|0|0|300|A
20180626|USO|0|4200|12500|A
20180626|USX|0|100|500|A
20180626|UTF|0|100|100|A
20180626|UTG|0|1419|8106|A
20180626|UTHR|0|300|400|A
20180626|UTX|0|3087|3687|A
20180626|UUP|0|600|800|A
20180626|UUU|0|4599|4599|A
20180626|UUUU|17815|42629|60333|A
20180626|UUUU WS|0|300|300|A
20180626|UVE|0|187|287|A
20180626|UVSP|0|400|600|A
20180626|UVXY|0|17618|66471|A
20180626|UWM|0|800|1200|A
20180626|UWN|0|701|3699|A
20180626|UWT|0|100|100|A
20180626|V|0|6900|15500|A
20180626|VAC|0|100|100|A
20180626|VALE|1700|31777|43486|A
20180626|VAR|0|900|1200|A
20180626|VB|0|0|700|A
20180626|VBIV|0|100|100|A
20180626|VBR|0|0|100|A
20180626|VBTX|0|300|400|A
20180626|VC|0|200|885|A
20180626|VCEL|0|7478|12932|A
20180626|VCF|0|0|100|A
20180626|VCRA|0|1200|1500|A
20180626|VCSH|0|100|300|A
20180626|VCTR|0|300|300|A
20180626|VEA|0|37482|56880|A
20180626|VECO|0|1600|2811|A
20180626|VEEV|0|300|900|A
20180626|VEON|0|1600|7300|A
20180626|VER|0|4800|9002|A
20180626|VERI|0|100|100|A
20180626|VEU|0|5800|8180|A
20180626|VFC|0|2000|2532|A
20180626|VFL|0|0|300|A
20180626|VG|0|1159|5287|A
20180626|VGK|0|14957|16257|A
20180626|VGM|0|252|352|A
20180626|VGR|0|400|500|A
20180626|VGT|0|0|900|A
20180626|VGZ|1200|4528|7897|A
20180626|VHC|0|6096|28081|A
20180626|VIAB|0|500|700|A
20180626|VIAV|0|900|3200|A
20180626|VICI|0|700|1800|A
20180626|VICL|0|100|13200|A
20180626|VICR|0|300|400|A
20180626|VII|1474|1574|21703|A
20180626|VIPS|0|1300|5200|A
20180626|VIRT|0|7324|16627|A
20180626|VISI|0|500|7200|A
20180626|VIV|100|800|1100|A
20180626|VIXY|0|400|700|A
20180626|VKI|0|1017|13213|A
20180626|VKTX|0|1800|2200|A
20180626|VLO|0|2105|3305|A
20180626|VLP|0|100|100|A
20180626|VLRX|0|400|400|A
20180626|VLUE|0|200|200|A
20180626|VLY|0|600|1800|A
20180626|VMC|0|1900|2300|A
20180626|VMI|0|0|200|A
20180626|VMM|0|500|1943|A
20180626|VMW|0|500|500|A
20180626|VNDA|0|800|1200|A
20180626|VNET|0|0|400|A
20180626|VNO|0|200|600|A
20180626|VNOM|0|100|100|A
20180626|VNQ|400|21106|25706|A
20180626|VNRX|0|1401|2691|A
20180626|VOD|0|7338|9238|A
20180626|VOO|0|500|500|A
20180626|VOYA|0|500|800|A
20180626|VPG|0|0|400|A
20180626|VPV|0|0|100|A
20180626|VR|0|0|112|A
20180626|VRA|0|300|500|A
20180626|VRAY|0|1000|2300|A
20180626|VRNS|0|500|1200|A
20180626|VRNT|0|100|200|A
20180626|VRS|0|0|200|A
20180626|VRSK|0|400|800|A
20180626|VRSN|0|700|1300|A
20180626|VRTV|0|100|100|A
20180626|VRTX|0|300|600|A
20180626|VRX|0|1600|8708|A
20180626|VSAT|0|1000|1100|A
20180626|VSH|0|951|4649|A
20180626|VSI|0|900|1800|A
20180626|VSM|0|100|200|A
20180626|VST|0|2800|5600|A
20180626|VSTM|0|3700|5200|A
20180626|VSTO|0|100|300|A
20180626|VT|0|0|400|A
20180626|VTEB|0|0|100|A
20180626|VTI|0|200|300|A
20180626|VTIP|0|100|100|A
20180626|VTL|100|500|500|A
20180626|VTR|0|900|2800|A
20180626|VTV|0|600|600|A
20180626|VUZI|0|0|184|A
20180626|VV|0|100|100|A
20180626|VVC|0|600|700|A
20180626|VVUS|0|500|2000|A
20180626|VVV|0|1489|1789|A
20180626|VWO|0|4124|6638|A
20180626|VXUS|0|300|300|A
20180626|VXX|0|35783|54288|A
20180626|VYGR|0|100|300|A
20180626|VZ|100|9600|18000|A
20180626|W|0|1000|1600|A
20180626|WAB|0|300|500|A
20180626|WABC|0|0|300|A
20180626|WAFD|0|731|1231|A
20180626|WAGE|0|243|618|A
20180626|WAIR|0|700|1600|A
20180626|WAL|0|0|100|A
20180626|WASH|0|300|300|A
20180626|WAT|0|200|400|A
20180626|WATT|0|100|400|A
20180626|WB|0|2500|4700|A
20180626|WBA|0|9507|12070|A
20180626|WBC|0|100|920|A
20180626|WBK|0|694|1094|A
20180626|WBS|0|100|300|A
20180626|WBT|0|600|700|A
20180626|WCC|0|900|2700|A
20180626|WCG|0|100|300|A
20180626|WCN|0|200|400|A
20180626|WDAY|0|900|1400|A
20180626|WDC|0|900|3013|A
20180626|WDR|0|300|400|A
20180626|WEB|0|277|877|A
20180626|WEC|0|2100|3100|A
20180626|WELL|0|2900|3300|A
20180626|WEN|0|3500|5600|A
20180626|WERN|0|1520|2165|A
20180626|WES|0|0|500|A
20180626|WETF|0|1958|2158|A
20180626|WEX|0|0|100|A
20180626|WFC|0|10853|19237|A
20180626|WFC PRQ|0|0|200|A
20180626|WFT|0|161489|181530|A
20180626|WGO|0|1400|2253|A
20180626|WGP|0|493|893|A
20180626|WH|0|800|1800|A
20180626|WHD|0|100|100|A
20180626|WHG|0|0|100|A
20180626|WHR|0|400|800|A
20180626|WIFI|0|100|400|A
20180626|WIN|0|400|1700|A
20180626|WING|0|200|200|A
20180626|WIT|0|3659|4059|A
20180626|WIX|0|890|1590|A
20180626|WK|0|0|100|A
20180626|WKHS|0|400|400|A
20180626|WLH|0|500|500|A
20180626|WLK|0|200|400|A
20180626|WLL|0|1500|3300|A
20180626|WLTW|0|100|100|A
20180626|WM|0|3900|5300|A
20180626|WMB|0|7867|12467|A
20180626|WMC|0|900|2100|A
20180626|WMGI|0|300|3000|A
20180626|WMK|0|300|420|A
20180626|WMS|0|500|800|A
20180626|WMT|200|11900|22068|A
20180626|WNC|0|0|300|A
20180626|WNEB|0|0|100|A
20180626|WNS|0|100|300|A
20180626|WOR|0|200|400|A
20180626|WOW|0|300|400|A
20180626|WP|0|800|1100|A
20180626|WPC|0|0|100|A
20180626|WPG|0|1185|1485|A
20180626|WPM|0|2644|5100|A
20180626|WPP|0|0|100|A
20180626|WPRT|300|1300|1300|A
20180626|WPX|0|2300|10200|A
20180626|WPZ|0|2400|3800|A
20180626|WRB|0|100|2700|A
20180626|WRD|0|2142|3942|A
20180626|WRE|0|200|300|A
20180626|WRI|0|800|1200|A
20180626|WRK|0|600|1400|A
20180626|WRN|400|7705|10093|A
20180626|WSBC|0|100|300|A
20180626|WSBF|0|200|200|A
20180626|WSC|0|1949|6349|A
20180626|WSFS|0|300|500|A
20180626|WSM|0|1300|1600|A
20180626|WSO|0|100|100|A
20180626|WSR|0|200|200|A
20180626|WST|0|100|100|A
20180626|WSTG|0|0|100|A
20180626|WTFC|0|0|100|A
20180626|WTI|0|4006|4606|A
20180626|WTR|0|300|300|A
20180626|WTS|0|500|600|A
20180626|WTT|500|1076|2176|A
20180626|WTTR|0|2500|5000|A
20180626|WTW|0|300|600|A
20180626|WU|0|28623|35096|A
20180626|WUBA|0|600|1500|A
20180626|WVE|0|0|100|A
20180626|WWD|0|0|100|A
20180626|WWE|0|200|500|A
20180626|WWW|0|300|700|A
20180626|WY|0|2300|4100|A
20180626|WYND|0|1200|1500|A
20180626|WYNN|0|700|1500|A
20180626|WYY|0|1801|2202|A
20180626|X|0|9390|10990|A
20180626|XAN|0|527|627|A
20180626|XAR|0|100|100|A
20180626|XBI|0|500|2199|A
20180626|XBIO|0|200|200|A
20180626|XCRA|0|100|400|A
20180626|XEC|0|200|300|A
20180626|XEL|0|3300|3800|A
20180626|XELA|0|100|1100|A
20180626|XENE|0|100|100|A
20180626|XENT|0|1400|1400|A
20180626|XERS|0|300|600|A
20180626|XES|3500|11100|11440|A
20180626|XHB|1900|11900|13800|A
20180626|XHR|0|200|500|A
20180626|XIN|0|100|100|A
20180626|XL|0|400|700|A
20180626|XLB|0|20886|27686|A
20180626|XLE|0|59199|83999|A
20180626|XLF|4900|44100|75300|A
20180626|XLI|0|39947|85947|A
20180626|XLK|0|58831|77831|A
20180626|XLNX|0|1400|1600|A
20180626|XLP|0|18210|25010|A
20180626|XLRE|0|39600|40500|A
20180626|XLRN|0|200|2200|A
20180626|XLU|0|75700|113140|A
20180626|XLV|0|34310|44691|A
20180626|XLY|0|33700|47300|A
20180626|XME|0|8000|11500|A
20180626|XNCR|0|300|700|A
20180626|XOG|0|400|2700|A
20180626|XOM|0|4000|4800|A
20180626|XOMA|0|100|100|A
20180626|XON|0|200|200|A
20180626|XONE|0|0|100|A
20180626|XOP|0|37178|41478|A
20180626|XPER|0|200|510|A
20180626|XPL|10900|24400|29600|A
20180626|XPO|0|800|1100|A
20180626|XRAY|0|900|1400|A
20180626|XRF|0|0|100|A
20180626|XRT|0|21310|26198|A
20180626|XRX|0|600|1400|A
20180626|XTNT|150|4037|4837|A
20180626|XXII|6963|104370|228802|A
20180626|XYL|0|600|2400|A
20180626|YANG|0|200|600|A
20180626|YELP|0|1200|2300|A
20180626|YEXT|100|600|900|A
20180626|YINN|0|200|200|A
20180626|YNDX|0|900|4816|A
20180626|YPF|0|0|1500|A
20180626|YRCW|0|300|700|A
20180626|YRD|0|400|400|A
20180626|YTRA|0|400|600|A
20180626|YUM|0|2500|3900|A
20180626|YUMA|920|14380|32358|A
20180626|YUMC|0|2100|3500|A
20180626|YY|0|0|200|A
20180626|Z|0|1600|1600|A
20180626|ZAGG|0|800|1200|A
20180626|ZAYO|0|659|1281|A
20180626|ZBH|0|1468|1568|A
20180626|ZBRA|0|100|100|A
20180626|ZDGE|0|700|1000|A
20180626|ZEN|0|900|1500|A
20180626|ZEUS|0|100|100|A
20180626|ZFGN|0|1100|1400|A
20180626|ZG|0|100|100|A
20180626|ZGNX|0|591|891|A
20180626|ZION|0|1200|1500|A
20180626|ZIOP|0|2000|2000|A
20180626|ZIV|0|184|184|A
20180626|ZLAB|0|141|141|A
20180626|ZN|175|275|475|A
20180626|ZNGA|0|4800|14800|A
20180626|ZOES|0|600|1000|A
20180626|ZOM|22975|24745|29923|A
20180626|ZS|0|100|100|A
20180626|ZSAN|0|100|100|A
20180626|ZTO|0|2159|4259|A
20180626|ZTS|0|1300|8400|A
20180626|ZUMZ|0|100|400|A
20180626|ZYME|0|100|100|A
20180626|ZYNE|0|100|200|A