Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180625|A|0|2400|7500|A
20180625|AA|0|300|2400|A
20180625|AABA|0|7300|32761|A
20180625|AAC|0|0|100|A
20180625|AAL|0|4300|6619|A
20180625|AAMC|0|200|200|A
20180625|AAN|0|500|900|A
20180625|AAOI|0|0|200|A
20180625|AAON|0|218|218|A
20180625|AAP|0|300|900|A
20180625|AAPL|100|27854|69157|A
20180625|AAT|0|200|600|A
20180625|AAU|0|11100|13052|A
20180625|AAV|0|0|200|A
20180625|AAWW|0|475|475|A
20180625|AAXJ|0|300|400|A
20180625|AAXN|0|600|700|A
20180625|ABAX|0|400|400|A
20180625|ABB|0|1200|1700|A
20180625|ABBV|0|9331|17488|A
20180625|ABC|0|200|400|A
20180625|ABCB|0|1200|1400|A
20180625|ABCD|0|100|200|A
20180625|ABEO|0|5000|6100|A
20180625|ABEV|1400|12893|24793|A
20180625|ABG|0|100|100|A
20180625|ABIL|100|300|650|A
20180625|ABM|0|444|744|A
20180625|ABMD|0|200|300|A
20180625|ABR|0|900|900|A
20180625|ABT|0|1700|2100|A
20180625|ABUS|0|700|1100|A
20180625|ABX|100|2500|6000|A
20180625|AC|0|100|316|A
20180625|ACAD|0|2000|2100|A
20180625|ACBI|0|100|367|A
20180625|ACC|0|1100|1900|A
20180625|ACCO|0|300|400|A
20180625|ACET|0|100|200|A
20180625|ACGL|0|2800|3829|A
20180625|ACHC|0|2759|3359|A
20180625|ACHN|0|0|1000|A
20180625|ACHV|0|500|900|A
20180625|ACIA|0|200|200|A
20180625|ACIW|0|800|900|A
20180625|ACLS|0|943|1735|A
20180625|ACM|0|1200|1600|A
20180625|ACMR|0|600|600|A
20180625|ACN|0|1700|4100|A
20180625|ACOR|0|700|800|A
20180625|ACRE|0|0|200|A
20180625|ACRS|0|0|100|A
20180625|ACRX|0|0|1000|A
20180625|ACTG|0|800|800|A
20180625|ACU|0|300|2400|A
20180625|ACWI|0|41251|45051|A
20180625|ACXM|0|0|200|A
20180625|ACY|0|100|433|A
20180625|ADAP|0|400|400|A
20180625|ADBE|0|4813|10313|A
20180625|ADC|0|100|100|A
20180625|ADES|0|400|400|A
20180625|ADI|0|1300|3600|A
20180625|ADM|0|2519|3719|A
20180625|ADMA|0|700|700|A
20180625|ADMP|0|400|500|A
20180625|ADMS|0|600|2400|A
20180625|ADNT|0|300|400|A
20180625|ADP|0|1632|2532|A
20180625|ADRO|0|1600|2795|A
20180625|ADS|0|100|500|A
20180625|ADSK|0|1400|1800|A
20180625|ADSW|0|200|300|A
20180625|ADT|0|4403|4403|A
20180625|ADTN|0|1073|1173|A
20180625|ADVM|0|2000|3400|A
20180625|ADXS|0|0|300|A
20180625|AE|0|426|1012|A
20180625|AEE|0|1500|2200|A
20180625|AEF|541|80926|93003|A
20180625|AEG|0|1000|1000|A
20180625|AEGN|0|100|400|A
20180625|AEIS|0|400|600|A
20180625|AEL|0|700|700|A
20180625|AEM|0|1900|2300|A
20180625|AEO|0|1200|1900|A
20180625|AEP|0|5740|6940|A
20180625|AER|0|500|600|A
20180625|AERI|0|400|600|A
20180625|AES|0|1301|5201|A
20180625|AET|0|400|1100|A
20180625|AFG|0|0|200|A
20180625|AFH|0|800|1100|A
20180625|AFI|0|100|200|A
20180625|AFL|0|3780|7682|A
20180625|AFSI|0|3100|3800|A
20180625|AG|0|2200|2200|A
20180625|AGCO|0|600|1100|A
20180625|AGEN|0|3356|4756|A
20180625|AGFS|0|100|300|A
20180625|AGG|0|2700|3700|A
20180625|AGI|0|300|800|A
20180625|AGIO|0|0|100|A
20180625|AGLE|0|0|300|A
20180625|AGN|0|600|1873|A
20180625|AGNC|0|2200|5600|A
20180625|AGO|0|300|600|A
20180625|AGR|0|700|900|A
20180625|AGRO|0|600|1100|A
20180625|AGS|0|400|700|A
20180625|AGX|0|300|500|A
20180625|AGYS|0|400|400|A
20180625|AHH|0|100|300|A
20180625|AHL|0|1113|1965|A
20180625|AHT|0|2300|2300|A
20180625|AI|0|100|100|A
20180625|AIG|0|3200|5200|A
20180625|AIMC|0|100|200|A
20180625|AIMT|0|300|500|A
20180625|AIN|0|264|464|A
20180625|AINC|0|828|1749|A
20180625|AIRI|0|1181|3442|A
20180625|AIT|0|100|200|A
20180625|AIV|0|0|742|A
20180625|AIZ|0|900|1200|A
20180625|AJG|0|0|200|A
20180625|AJRD|0|0|300|A
20180625|AKAM|0|2240|4640|A
20180625|AKAO|0|600|600|A
20180625|AKBA|0|200|400|A
20180625|AKCA|0|100|100|A
20180625|AKER|0|1000|1000|A
20180625|AKG|1300|21803|32650|A
20180625|AKR|0|700|1000|A
20180625|AKRX|0|1639|1639|A
20180625|AKS|0|5500|9800|A
20180625|AL|0|100|100|A
20180625|ALB|0|600|900|A
20180625|ALBO|0|0|500|A
20180625|ALDR|0|3300|4600|A
20180625|ALDX|0|100|200|A
20180625|ALEX|0|300|600|A
20180625|ALGN|0|400|775|A
20180625|ALK|0|200|1100|A
20180625|ALKS|0|500|916|A
20180625|ALL|0|600|1900|A
20180625|ALLE|0|200|300|A
20180625|ALLY|0|3761|41749|A
20180625|ALN|1361|13593|31273|A
20180625|ALNA|0|300|500|A
20180625|ALNY|0|700|900|A
20180625|ALO|2900|8895|26729|A
20180625|ALRM|0|700|2700|A
20180625|ALSN|0|700|2200|A
20180625|ALTR|0|200|200|A
20180625|ALV|0|200|200|A
20180625|ALXN|0|900|2800|A
20180625|AM|0|100|100|A
20180625|AMAG|100|1700|3900|A
20180625|AMAT|0|23450|45900|A
20180625|AMBA|0|300|400|A
20180625|AMBO|0|339|4446|A
20180625|AMBR|0|100|100|A
20180625|AMC|0|2445|3875|A
20180625|AMCX|0|300|500|A
20180625|AMD|0|54554|86274|A
20180625|AME|0|2500|5000|A
20180625|AMED|0|300|300|A
20180625|AMEH|400|400|1000|A
20180625|AMG|0|300|700|A
20180625|AMGN|0|1000|3200|A
20180625|AMGP|0|100|1200|A
20180625|AMH|0|3300|6100|A
20180625|AMID|0|100|200|A
20180625|AMJ|0|6100|9300|A
20180625|AMKR|0|1200|1300|A
20180625|AMLP|5800|11600|16200|A
20180625|AMN|0|862|962|A
20180625|AMP|0|500|700|A
20180625|AMPE|285|100962|132329|A
20180625|AMR|0|3000|3300|A
20180625|AMRC|0|0|200|A
20180625|AMRN|0|500|10600|A
20180625|AMRS|0|200|500|A
20180625|AMRX|0|400|600|A
20180625|AMSF|0|100|100|A
20180625|AMSWA|0|400|500|A
20180625|AMT|0|1900|2600|A
20180625|AMTD|0|1000|4600|A
20180625|AMWD|0|451|1151|A
20180625|AMX|0|2700|2700|A
20180625|AMZN|0|3498|6345|A
20180625|AN|0|600|800|A
20180625|ANAT|0|100|100|A
20180625|ANDV|0|300|2000|A
20180625|ANDX|0|200|200|A
20180625|ANET|0|700|1000|A
20180625|ANF|0|1100|1300|A
20180625|ANFI|0|0|100|A
20180625|ANGI|0|600|700|A
20180625|ANGO|0|500|500|A
20180625|ANH|0|115|582|A
20180625|ANIK|0|200|200|A
20180625|ANSS|0|1500|2800|A
20180625|ANTM|0|600|800|A
20180625|AOBC|0|2200|4500|A
20180625|AOI|0|730|1019|A
20180625|AON|0|500|1000|A
20180625|AOS|0|400|1800|A
20180625|AOSL|0|400|1600|A
20180625|APA|0|3500|6600|A
20180625|APAM|0|700|1000|A
20180625|APC|0|3500|20602|A
20180625|APD|0|700|900|A
20180625|APEI|0|200|432|A
20180625|APH|0|400|1500|A
20180625|APHB|815|12765|15851|A
20180625|APLE|0|400|1800|A
20180625|APLS|0|100|600|A
20180625|APO|0|100|700|A
20180625|APPF|0|100|100|A
20180625|APPS|435|435|4030|A
20180625|APRN|0|400|500|A
20180625|APT|0|1081|1231|A
20180625|APTO|0|100|100|A
20180625|APTS|0|100|300|A
20180625|APTV|0|700|1000|A
20180625|APTX|0|300|2700|A
20180625|APVO|0|0|100|A
20180625|AQ|0|100|600|A
20180625|AQN|0|100|300|A
20180625|AQUA|0|400|2500|A
20180625|AQXP|0|100|400|A
20180625|AR|0|6499|6599|A
20180625|ARA|0|100|200|A
20180625|ARAY|0|100|500|A
20180625|ARC|0|0|1400|A
20180625|ARCB|0|200|691|A
20180625|ARCC|0|1300|2300|A
20180625|ARD|0|0|100|A
20180625|ARDX|0|243|1563|A
20180625|ARE|0|1400|2200|A
20180625|ARES|0|100|200|A
20180625|AREX|0|700|996|A
20180625|ARGO|0|100|200|A
20180625|ARGX|0|200|300|A
20180625|ARI|0|1605|3705|A
20180625|ARLP|0|200|400|A
20180625|ARMK|0|800|1400|A
20180625|ARNA|0|200|300|A
20180625|ARNC|0|1200|5000|A
20180625|AROC|0|1500|1800|A
20180625|ARQL|0|1500|2700|A
20180625|ARR|0|0|100|A
20180625|ARRS|0|900|1300|A
20180625|ARRY|0|1300|2900|A
20180625|ARW|0|200|200|A
20180625|ARWR|0|1300|1700|A
20180625|ASA|0|0|300|A
20180625|ASB|0|3440|3543|A
20180625|ASCMA|0|100|500|A
20180625|ASH|0|700|2000|A
20180625|ASHR|0|300|600|A
20180625|ASIX|0|200|500|A
20180625|ASM|3149|3954|5804|A
20180625|ASMB|0|500|600|A
20180625|ASML|0|2300|2400|A
20180625|ASNA|0|1200|1500|A
20180625|ASND|0|100|100|A
20180625|AST|6803|9367|21990|A
20180625|ASTE|0|500|500|A
20180625|ASUR|0|200|200|A
20180625|ASX|0|0|200|A
20180625|ASYS|0|1200|1700|A
20180625|AT|0|200|200|A
20180625|ATEN|0|0|300|A
20180625|ATGE|0|1200|1700|A
20180625|ATH|0|600|1800|A
20180625|ATHM|0|200|400|A
20180625|ATHX|0|1300|1500|A
20180625|ATI|0|5100|8920|A
20180625|ATKR|0|200|300|A
20180625|ATNM|0|67548|211151|A
20180625|ATNX|0|300|1100|A
20180625|ATO|0|0|297|A
20180625|ATR|0|100|100|A
20180625|ATRA|400|1217|1617|A
20180625|ATRC|0|0|300|A
20180625|ATRS|0|700|700|A
20180625|ATSG|0|1100|1100|A
20180625|ATTO|0|100|300|A
20180625|ATTU|0|0|100|A
20180625|ATU|0|3500|3800|A
20180625|ATUS|0|3800|4300|A
20180625|ATVI|0|6995|9195|A
20180625|AU|0|1000|2800|A
20180625|AUG|0|3270|7705|A
20180625|AUMN|400|11401|14193|A
20180625|AUTL|0|0|800|A
20180625|AUY|0|100|7800|A
20180625|AVA|0|100|200|A
20180625|AVAL|0|0|100|A
20180625|AVAV|0|100|200|A
20180625|AVB|0|1300|2300|A
20180625|AVDL|0|100|600|A
20180625|AVEO|0|3400|4200|A
20180625|AVGO|0|1800|5500|A
20180625|AVGR|0|100|400|A
20180625|AVH|0|100|100|A
20180625|AVHI|0|122|122|A
20180625|AVID|0|400|700|A
20180625|AVLR|0|0|100|A
20180625|AVP|0|2000|4000|A
20180625|AVRO|0|0|2300|A
20180625|AVT|0|600|700|A
20180625|AVXL|0|100|100|A
20180625|AVY|0|400|500|A
20180625|AVYA|0|5900|7800|A
20180625|AWI|0|700|1100|A
20180625|AWK|0|1658|1858|A
20180625|AWR|0|100|100|A
20180625|AWX|0|200|200|A
20180625|AXAS|0|2200|2300|A
20180625|AXDX|0|300|300|A
20180625|AXE|0|200|300|A
20180625|AXGN|0|1512|2512|A
20180625|AXL|0|6045|9045|A
20180625|AXON|300|1500|8000|A
20180625|AXP|0|17100|21837|A
20180625|AXS|0|400|700|A
20180625|AXSM|0|0|200|A
20180625|AXTA|0|600|2900|A
20180625|AXTI|0|300|400|A
20180625|AXU|7733|12854|16937|A
20180625|AY|0|0|300|A
20180625|AYI|0|800|1390|A
20180625|AYR|0|200|1400|A
20180625|AYTU|0|100|100|A
20180625|AYX|0|400|500|A
20180625|AZN|0|500|1100|A
20180625|AZO|0|300|500|A
20180625|AZPN|0|200|500|A
20180625|AZUL|900|1200|1300|A
20180625|B|0|200|200|A
20180625|BA|0|5500|7818|A
20180625|BABA|0|17101|47405|A
20180625|BABY|0|100|100|A
20180625|BAC|0|48712|187927|A
20180625|BAH|0|800|1300|A
20180625|BAK|600|1500|2500|A
20180625|BAM|0|100|100|A
20180625|BANC|0|2287|2892|A
20180625|BAP|0|0|300|A
20180625|BATRK|0|700|700|A
20180625|BAX|0|4000|4600|A
20180625|BB|200|9300|36628|A
20180625|BBBY|0|8156|12683|A
20180625|BBD|3100|7900|10300|A
20180625|BBDO|0|200|200|A
20180625|BBL|0|900|1000|A
20180625|BBT|0|5188|5837|A
20180625|BBVA|0|300|900|A
20180625|BBW|0|0|100|A
20180625|BBX|0|800|900|A
20180625|BBY|0|2018|8318|A
20180625|BC|0|1409|4939|A
20180625|BCBP|0|0|248|A
20180625|BCC|0|1800|2700|A
20180625|BCE|0|500|700|A
20180625|BCEI|0|800|1000|A
20180625|BCH|0|100|100|A
20180625|BCML|0|800|1600|A
20180625|BCO|0|500|1300|A
20180625|BCOR|0|1000|1400|A
20180625|BCOV|0|200|200|A
20180625|BCPC|0|200|300|A
20180625|BCRX|0|300|300|A
20180625|BCS|200|700|900|A
20180625|BCV|0|998|3707|A
20180625|BCV PRA|0|0|417|A
20180625|BCX|0|200|200|A
20180625|BDC|0|200|300|A
20180625|BDL|300|300|769|A
20180625|BDN|0|1000|3500|A
20180625|BDR|1|9552|12326|A
20180625|BDX|0|700|800|A
20180625|BEAT|0|542|542|A
20180625|BECN|0|1600|2500|A
20180625|BEDU|0|100|100|A
20180625|BEL|0|600|1394|A
20180625|BEN|0|5251|7611|A
20180625|BERY|0|400|800|A
20180625|BF A|0|200|200|A
20180625|BF B|0|2200|2800|A
20180625|BFAM|0|0|600|A
20180625|BFR|0|100|200|A
20180625|BFZ|0|100|100|A
20180625|BG|0|700|3125|A
20180625|BGCP|0|1300|6464|A
20180625|BGFV|0|500|600|A
20180625|BGG|0|100|300|A
20180625|BGI|0|200|200|A
20180625|BGS|100|3165|3465|A
20180625|BGSF|4|4500|13093|A
20180625|BGY|0|100|100|A
20180625|BH|0|0|10|A
20180625|BHAC|0|700|700|A
20180625|BHACW|0|0|300|A
20180625|BHB|0|2715|4922|A
20180625|BHE|0|595|1535|A
20180625|BHF|0|900|1900|A
20180625|BHGE|200|14321|23117|A
20180625|BHK|0|100|200|A
20180625|BHLB|0|500|500|A
20180625|BHP|0|9074|12974|A
20180625|BHR|0|0|200|A
20180625|BHVN|0|700|2490|A
20180625|BID|0|200|300|A
20180625|BIDU|0|782|3647|A
20180625|BIF|0|0|100|A
20180625|BIG|0|1100|3100|A
20180625|BIIB|0|800|900|A
20180625|BILI|800|2200|16844|A
20180625|BIO|0|100|100|A
20180625|BIOC|0|100|100|A
20180625|BIOS|0|1879|4951|A
20180625|BIP|0|0|100|A
20180625|BIT|0|200|500|A
20180625|BITA|0|1000|1400|A
20180625|BIV|0|0|100|A
20180625|BJRI|0|1400|1600|A
20180625|BK|0|3224|8200|A
20180625|BKCC|0|500|900|A
20180625|BKD|0|3112|4464|A
20180625|BKE|0|707|807|A
20180625|BKEP|0|100|100|A
20180625|BKH|0|1500|1600|A
20180625|BKI|0|500|800|A
20180625|BKLN|0|100|100|A
20180625|BKNG|0|1100|1900|A
20180625|BKS|0|2200|3555|A
20180625|BKTI|0|0|400|A
20180625|BKU|0|200|500|A
20180625|BL|0|300|400|A
20180625|BLBD|0|400|716|A
20180625|BLCM|0|900|1400|A
20180625|BLD|0|200|300|A
20180625|BLDP|0|300|400|A
20180625|BLDR|0|700|1028|A
20180625|BLFS|0|700|1900|A
20180625|BLK|0|500|900|A
20180625|BLKB|0|100|100|A
20180625|BLL|0|7680|9679|A
20180625|BLMN|0|900|3300|A
20180625|BLNK|0|100|200|A
20180625|BLPH|3088|3088|3188|A
20180625|BLUE|0|800|1000|A
20180625|BLV|0|100|200|A
20180625|BMCH|0|1773|2276|A
20180625|BMI|0|386|386|A
20180625|BMO|0|206|306|A
20180625|BMRN|0|400|12246|A
20180625|BMS|0|700|800|A
20180625|BMTC|0|0|600|A
20180625|BMY|0|2200|28685|A
20180625|BNCL|0|0|500|A
20180625|BND|400|2300|2700|A
20180625|BNDX|0|1000|3400|A
20180625|BNED|0|300|400|A
20180625|BNFT|0|318|626|A
20180625|BNS|0|200|1300|A
20180625|BOFI|0|300|500|A
20180625|BOH|0|300|300|A
20180625|BOJA|0|200|200|A
20180625|BOKF|0|200|200|A
20180625|BOLD|0|400|600|A
20180625|BOOT|0|100|400|A
20180625|BOTZ|0|100|200|A
20180625|BOX|0|3765|6265|A
20180625|BP|0|800|3500|A
20180625|BPFH|0|1990|2190|A
20180625|BPI|0|0|100|A
20180625|BPL|0|0|100|A
20180625|BPMC|0|100|300|A
20180625|BPMP|0|300|500|A
20180625|BPMX|31408|70207|142217|A
20180625|BPOP|0|200|400|A
20180625|BPRN|0|200|300|A
20180625|BPY|0|100|100|A
20180625|BR|0|100|600|A
20180625|BRC|0|800|1000|A
20180625|BREW|0|200|385|A
20180625|BRFS|3800|10109|16804|A
20180625|BRG|25|11334|24987|A
20180625|BRG PRA|0|1300|1300|A
20180625|BRG PRC|0|700|700|A
20180625|BRG PRD|0|400|400|A
20180625|BRK B|0|2374|4774|A
20180625|BRKL|0|1910|2210|A
20180625|BRKR|0|400|630|A
20180625|BRKS|0|1800|2700|A
20180625|BRN|0|0|200|A
20180625|BRO|0|800|2198|A
20180625|BRS|0|200|500|A
20180625|BRSS|0|100|300|A
20180625|BRT|0|200|200|A
20180625|BRX|0|1300|3800|A
20180625|BRZU|0|400|500|A
20180625|BSAC|0|100|200|A
20180625|BSBR|500|1300|4800|A
20180625|BSCI|0|100|100|A
20180625|BSIG|0|700|2100|A
20180625|BSM|0|100|100|A
20180625|BSMX|0|1700|1914|A
20180625|BSTC|0|0|200|A
20180625|BSTI|0|600|1400|A
20180625|BSV|0|400|800|A
20180625|BSX|0|2474|6167|A
20180625|BT|0|500|500|A
20180625|BTE|600|800|1100|A
20180625|BTG|10502|419983|438596|A
20180625|BTI|0|1433|2033|A
20180625|BTN|0|4026|4126|A
20180625|BTU|0|1500|1900|A
20180625|BTX|100|13890|50049|A
20180625|BTX WS|0|700|4311|A
20180625|BTZ|0|0|1600|A
20180625|BUD|0|200|2920|A
20180625|BURL|0|200|400|A
20180625|BUSE|0|100|500|A
20180625|BVN|0|500|700|A
20180625|BVX|1750|2550|4598|A
20180625|BW|0|400|6500|A
20180625|BWA|0|700|2300|A
20180625|BWB|0|0|449|A
20180625|BWL A|0|150|150|A
20180625|BWP|0|12780|15180|A
20180625|BWX|0|0|300|A
20180625|BWXT|0|0|100|A
20180625|BX|0|1200|6000|A
20180625|BXC|0|200|300|A
20180625|BXG|0|100|100|A
20180625|BXMT|0|2200|2800|A
20180625|BXP|0|200|600|A
20180625|BXS|0|3443|3443|A
20180625|BY|0|200|200|A
20180625|BYD|0|200|800|A
20180625|BZH|0|200|200|A
20180625|BZUN|762|2912|4725|A
20180625|C|0|14000|32301|A
20180625|CA|0|2472|2672|A
20180625|CAAP|0|200|300|A
20180625|CACC|0|100|200|A
20180625|CACI|0|300|600|A
20180625|CADC|0|0|200|A
20180625|CADE|0|300|700|A
20180625|CAE|0|300|500|A
20180625|CAG|0|4908|8108|A
20180625|CAH|0|600|1205|A
20180625|CAI|0|100|300|A
20180625|CAJ|0|700|700|A
20180625|CAKE|0|1210|3410|A
20180625|CAL|0|3200|3700|A
20180625|CALA|0|0|200|A
20180625|CALM|0|909|1168|A
20180625|CALX|0|200|200|A
20180625|CAMP|0|100|200|A
20180625|CANF|0|2968|4084|A
20180625|CAR|0|4400|4900|A
20180625|CARA|0|900|900|A
20180625|CARB|0|429|529|A
20180625|CARG|0|400|500|A
20180625|CARS|0|500|800|A
20180625|CASH|0|100|100|A
20180625|CASI|100|100|700|A
20180625|CASY|0|600|900|A
20180625|CAT|0|3300|7263|A
20180625|CATB|0|300|16300|A
20180625|CATC|0|100|100|A
20180625|CATM|0|200|300|A
20180625|CATO|0|0|100|A
20180625|CATY|0|300|300|A
20180625|CAVM|0|600|700|A
20180625|CB|0|400|1300|A
20180625|CBAY|0|300|300|A
20180625|CBB|0|400|700|A
20180625|CBD|800|1300|1800|A
20180625|CBIO|0|500|6050|A
20180625|CBL|0|2946|3946|A
20180625|CBLK|0|200|1100|A
20180625|CBM|0|400|500|A
20180625|CBMG|0|400|500|A
20180625|CBOE|0|1000|1400|A
20180625|CBPX|0|200|300|A
20180625|CBRE|0|1100|4300|A
20180625|CBRL|0|200|400|A
20180625|CBS|0|4839|5739|A
20180625|CBSH|0|200|400|A
20180625|CBT|0|0|240|A
20180625|CBTX|0|300|400|A
20180625|CBU|0|200|200|A
20180625|CBZ|0|605|605|A
20180625|CC|0|600|1100|A
20180625|CCA|0|0|1018|A
20180625|CCE|0|300|300|A
20180625|CCF|0|1280|2000|A
20180625|CCI|0|1900|2600|A
20180625|CCJ|0|600|800|A
20180625|CCK|0|1000|3900|A
20180625|CCL|100|19526|24530|A
20180625|CCLP|0|0|300|A
20180625|CCMP|0|0|300|A
20180625|CCOI|0|600|700|A
20180625|CCRC|0|100|200|A
20180625|CCRN|0|0|400|A
20180625|CCS|0|800|1500|A
20180625|CCT|0|100|100|A
20180625|CCU|0|200|500|A
20180625|CDAY|0|100|300|A
20180625|CDE|0|3300|4500|A
20180625|CDEV|0|1500|2600|A
20180625|CDK|0|100|500|A
20180625|CDLX|0|0|100|A
20180625|CDMO|0|1600|3100|A
20180625|CDNA|0|900|21196|A
20180625|CDNS|0|1800|2510|A
20180625|CDOR|100|1915|2725|A
20180625|CDR|0|0|300|A
20180625|CDTI|0|600|600|A
20180625|CDW|0|200|600|A
20180625|CDXC|0|100|100|A
20180625|CDXS|0|2816|3716|A
20180625|CDZI|0|300|300|A
20180625|CE|0|300|2700|A
20180625|CECE|0|100|100|A
20180625|CECO|0|900|1100|A
20180625|CEF|100|1700|1700|A
20180625|CEI|13710|15110|36143|A
20180625|CEIX|0|0|200|A
20180625|CELG|0|2900|10248|A
20180625|CELH|300|400|800|A
20180625|CEN|0|0|1200|A
20180625|CENTA|0|300|400|A
20180625|CENX|0|829|1229|A
20180625|CEO|0|1000|1000|A
20180625|CEPU|0|0|100|A
20180625|CEQP|0|2000|3249|A
20180625|CERN|0|1338|2438|A
20180625|CERS|0|1600|3300|A
20180625|CET|1|1858|3756|A
20180625|CETV|0|100|400|A
20180625|CEV|0|200|2344|A
20180625|CEVA|0|400|1308|A
20180625|CF|0|2900|9600|A
20180625|CFFN|0|1900|2300|A
20180625|CFG|0|5693|8446|A
20180625|CFR|0|0|200|A
20180625|CFRX|300|400|400|A
20180625|CFX|0|8937|14567|A
20180625|CG|0|2000|2100|A
20180625|CGBD|0|200|300|A
20180625|CGC|100|100|700|A
20180625|CGEN|0|100|500|A
20180625|CGIX|0|260|260|A
20180625|CGNX|0|600|1100|A
20180625|CHCT|0|0|500|A
20180625|CHD|0|3993|5793|A
20180625|CHE|0|100|200|A
20180625|CHEF|0|100|500|A
20180625|CHFC|0|100|100|A
20180625|CHGG|0|2642|6120|A
20180625|CHH|0|200|300|A
20180625|CHK|0|31542|35842|A
20180625|CHKE|0|100|100|A
20180625|CHKP|0|600|1100|A
20180625|CHL|0|1900|2300|A
20180625|CHMI|0|100|200|A
20180625|CHRS|200|2729|13377|A
20180625|CHRW|0|3900|5590|A
20180625|CHS|0|500|500|A
20180625|CHSP|0|0|300|A
20180625|CHTR|0|300|1100|A
20180625|CHU|0|800|1000|A
20180625|CHUY|0|277|277|A
20180625|CHW|0|0|200|A
20180625|CI|0|1000|1400|A
20180625|CIA|0|600|1100|A
20180625|CIB|0|100|100|A
20180625|CIEN|0|6600|9351|A
20180625|CIG|400|600|1300|A
20180625|CIK|0|6126|20816|A
20180625|CIM|0|200|1100|A
20180625|CINF|0|500|700|A
20180625|CIO|0|100|200|A
20180625|CIR|0|200|200|A
20180625|CISN|0|1200|3000|A
20180625|CIT|0|1500|2600|A
20180625|CIVI|0|0|352|A
20180625|CIX|0|294|1394|A
20180625|CJ|0|400|400|A
20180625|CKH|0|1300|1900|A
20180625|CL|0|5863|7846|A
20180625|CLAR|0|300|400|A
20180625|CLB|0|100|100|A
20180625|CLBK|0|1600|1800|A
20180625|CLDR|0|1300|5689|A
20180625|CLDT|0|600|600|A
20180625|CLDX|0|500|7500|A
20180625|CLF|0|12941|25431|A
20180625|CLGX|0|400|1100|A
20180625|CLH|0|400|500|A
20180625|CLI|0|300|500|A
20180625|CLLS|0|200|200|A
20180625|CLM|718|23553|47667|A
20180625|CLNC|0|1400|2600|A
20180625|CLNE|0|3000|5300|A
20180625|CLNY|0|5700|12300|A
20180625|CLR|0|2500|2600|A
20180625|CLS|0|500|700|A
20180625|CLUB|0|988|988|A
20180625|CLVS|0|1300|2593|A
20180625|CLW|0|300|600|A
20180625|CLWT|0|100|100|A
20180625|CLX|0|5000|5800|A
20180625|CLXT|0|200|300|A
20180625|CMA|0|600|1400|A
20180625|CMC|0|2200|2500|A
20180625|CMCL|0|400|1897|A
20180625|CMCM|0|100|200|A
20180625|CMCO|0|205|705|A
20180625|CMCSA|0|44188|81288|A
20180625|CMD|0|100|100|A
20180625|CME|0|500|4600|A
20180625|CMG|0|300|500|A
20180625|CMI|0|0|200|A
20180625|CMO|0|300|300|A
20180625|CMP|0|1400|1600|A
20180625|CMPR|0|100|100|A
20180625|CMRE|0|1000|1600|A
20180625|CMRX|0|100|100|A
20180625|CMS|0|5900|6233|A
20180625|CMT|0|6145|8850|A
20180625|CMTL|0|200|300|A
20180625|CNA|0|200|300|A
20180625|CNAT|0|100|794|A
20180625|CNC|0|700|1100|A
20180625|CNCE|0|0|200|A
20180625|CNDT|0|500|2300|A
20180625|CNHI|0|600|1000|A
20180625|CNI|800|1500|2100|A
20180625|CNK|0|1300|1300|A
20180625|CNMD|0|0|100|A
20180625|CNNE|0|200|200|A
20180625|CNO|0|700|2600|A
20180625|CNOB|0|400|1944|A
20180625|CNP|0|2200|3944|A
20180625|CNQ|300|5929|13222|A
20180625|CNS|0|500|500|A
20180625|CNSL|0|754|1254|A
20180625|CNTY|0|900|900|A
20180625|CNX|0|2100|2900|A
20180625|CO|0|300|300|A
20180625|COBZ|0|0|400|A
20180625|CODI|0|0|300|A
20180625|COF|0|1100|2800|A
20180625|COF PRD|0|0|200|A
20180625|COG|0|6365|6965|A
20180625|COHN|0|100|13955|A
20180625|COHR|0|0|220|A
20180625|COHU|0|500|600|A
20180625|COL|0|1100|3100|A
20180625|COLB|0|400|600|A
20180625|COLD|0|100|100|A
20180625|COLL|0|500|600|A
20180625|COLM|0|200|700|A
20180625|COMM|0|1000|1100|A
20180625|CONE|0|400|3700|A
20180625|CONN|0|600|1500|A
20180625|COO|0|500|500|A
20180625|COOL|0|1100|1500|A
20180625|COP|0|7000|12900|A
20180625|COR|0|700|800|A
20180625|CORE|0|100|100|A
20180625|CORI|0|1700|2700|A
20180625|CORT|0|500|600|A
20180625|COST|0|1500|2600|A
20180625|COT|0|200|936|A
20180625|COTV|0|900|2200|A
20180625|COTY|0|5300|5300|A
20180625|COUP|0|100|400|A
20180625|COWN|0|345|905|A
20180625|CP|0|1700|2400|A
20180625|CPA|0|400|800|A
20180625|CPB|0|37800|51479|A
20180625|CPE|0|3800|4200|A
20180625|CPG|0|1300|1800|A
20180625|CPHI|5322|5479|8565|A
20180625|CPL|0|100|100|A
20180625|CPLG|0|200|500|A
20180625|CPRT|0|3000|3400|A
20180625|CPRX|0|1000|2081|A
20180625|CPS|0|300|600|A
20180625|CPSI|0|500|764|A
20180625|CPT|0|700|3300|A
20180625|CQH|32|6435|10023|A
20180625|CQP|20|11537|20843|A
20180625|CR|0|300|400|A
20180625|CRAY|0|100|335|A
20180625|CRBP|0|200|200|A
20180625|CRC|0|200|400|A
20180625|CRCM|0|100|100|A
20180625|CRD A|0|300|1400|A
20180625|CREE|0|7712|9483|A
20180625|CRESY|0|100|200|A
20180625|CRF|387|8526|19041|A
20180625|CRH|0|100|100|A
20180625|CRHM|100|100|100|A
20180625|CRI|0|400|800|A
20180625|CRIS|0|100|200|A
20180625|CRK|0|300|800|A
20180625|CRL|0|114|414|A
20180625|CRM|0|4000|6620|A
20180625|CRMD|3000|36866|122302|A
20180625|CRMT|0|300|300|A
20180625|CRNT|0|200|200|A
20180625|CRON|0|800|1000|A
20180625|CROX|0|3351|3936|A
20180625|CRR|0|700|813|A
20180625|CRS|0|200|200|A
20180625|CRTO|0|754|854|A
20180625|CRUS|0|6300|8346|A
20180625|CRVS|0|0|100|A
20180625|CRY|0|600|600|A
20180625|CRZO|0|1100|1700|A
20180625|CS|0|2700|3340|A
20180625|CSCO|0|22355|62036|A
20180625|CSFL|0|300|500|A
20180625|CSGP|0|0|200|A
20180625|CSGS|0|100|100|A
20180625|CSII|0|200|300|A
20180625|CSIQ|0|1200|1300|A
20180625|CSL|0|400|500|A
20180625|CSLT|0|1100|1500|A
20180625|CSOD|0|600|1000|A
20180625|CSS|0|200|500|A
20180625|CSTE|0|1510|1610|A
20180625|CSTM|0|3967|10426|A
20180625|CSU|0|0|100|A
20180625|CSWI|0|200|600|A
20180625|CSX|0|4300|9000|A
20180625|CTAA|0|600|800|A
20180625|CTAS|0|600|1000|A
20180625|CTB|0|800|1000|A
20180625|CTEK|0|1124|1124|A
20180625|CTIC|0|0|700|A
20180625|CTL|0|7789|10289|A
20180625|CTLT|0|600|1200|A
20180625|CTMX|0|400|500|A
20180625|CTO|0|639|1656|A
20180625|CTRE|0|400|1300|A
20180625|CTRL|0|200|200|A
20180625|CTRN|0|200|300|A
20180625|CTRP|0|12299|19399|A
20180625|CTS|0|200|200|A
20180625|CTSH|0|5960|7560|A
20180625|CTSO|0|1738|2638|A
20180625|CTT|0|200|600|A
20180625|CTXS|0|300|800|A
20180625|CUB|0|548|648|A
20180625|CUBE|0|3400|11121|A
20180625|CUBI|0|0|100|A
20180625|CUK|100|1700|2300|A
20180625|CURO|0|500|800|A
20180625|CUTR|0|633|972|A
20180625|CUZ|0|1656|8156|A
20180625|CVA|0|1146|1146|A
20180625|CVE|100|2100|3500|A
20180625|CVEO|0|300|2000|A
20180625|CVG|0|200|400|A
20180625|CVGI|0|600|2000|A
20180625|CVGW|0|200|200|A
20180625|CVI|0|1700|1800|A
20180625|CVIA|0|200|300|A
20180625|CVLT|0|1400|1900|A
20180625|CVM|4|3105|11239|A
20180625|CVM WS|0|1200|1902|A
20180625|CVNA|0|700|1700|A
20180625|CVON|0|800|1100|A
20180625|CVR|0|100|300|A
20180625|CVRR|0|100|100|A
20180625|CVRS|26161|48890|93070|A
20180625|CVS|0|27074|37423|A
20180625|CVTI|0|0|374|A
20180625|CVU|0|597|2332|A
20180625|CVX|0|6068|10668|A
20180625|CW|0|0|300|A
20180625|CWB|0|200|200|A
20180625|CWBR|100|700|1000|A
20180625|CWH|0|200|1500|A
20180625|CWI|0|0|100|A
20180625|CWST|0|200|600|A
20180625|CWT|0|900|1300|A
20180625|CX|0|2200|4500|A
20180625|CXO|0|2400|2900|A
20180625|CXP|0|1100|2700|A
20180625|CXW|0|2500|5700|A
20180625|CY|0|1000|5330|A
20180625|CYH|0|1100|1300|A
20180625|CYRX|0|100|300|A
20180625|CYS|0|400|500|A
20180625|CYTK|0|1100|2800|A
20180625|CZR|0|44426|61047|A
20180625|CZZ|0|800|1000|A
20180625|D|0|3005|9465|A
20180625|DAIO|0|0|100|A
20180625|DAKT|0|0|500|A
20180625|DAL|0|4580|8430|A
20180625|DAN|0|2600|3200|A
20180625|DAR|0|1200|1600|A
20180625|DATA|0|750|4447|A
20180625|DAVE|0|800|800|A
20180625|DB|200|1000|1400|A
20180625|DBC|0|11258|20758|A
20180625|DBD|0|2100|3000|A
20180625|DBEF|0|500|2900|A
20180625|DBO|0|500|500|A
20180625|DBX|0|1300|2700|A
20180625|DCI|0|600|800|A
20180625|DCIX|0|400|400|A
20180625|DCOM|0|1755|1755|A
20180625|DCT|0|0|1100|A
20180625|DDD|0|2475|2575|A
20180625|DDR|0|2800|7200|A
20180625|DDS|0|600|700|A
20180625|DE|0|5385|9985|A
20180625|DEA|0|1015|1715|A
20180625|DECK|0|100|245|A
20180625|DEI|0|1600|3300|A
20180625|DENN|0|300|400|A
20180625|DEO|0|100|318|A
20180625|DEPO|0|1200|1356|A
20180625|DERM|0|600|2400|A
20180625|DESP|0|0|100|A
20180625|DEST|0|200|200|A
20180625|DF|0|1500|1700|A
20180625|DFIN|0|100|100|A
20180625|DFRG|0|200|300|A
20180625|DFS|0|1500|4600|A
20180625|DG|0|5300|7800|A
20180625|DGAZ|0|200|300|A
20180625|DGII|0|100|200|A
20180625|DGRO|0|500|700|A
20180625|DGSE|0|1203|6187|A
20180625|DGX|0|435|835|A
20180625|DHI|0|5260|8160|A
20180625|DHR|0|553|1453|A
20180625|DHT|0|4203|4603|A
20180625|DHX|0|0|1000|A
20180625|DHY|10000|39982|89013|A
20180625|DIA|0|8300|9200|A
20180625|DIOD|0|0|200|A
20180625|DIS|0|7012|17973|A
20180625|DISCA|0|5951|28380|A
20180625|DISCK|0|3400|8500|A
20180625|DISH|0|1600|3700|A
20180625|DK|0|1600|3700|A
20180625|DKS|0|7300|9100|A
20180625|DLA|0|3985|9179|A
20180625|DLB|0|200|500|A
20180625|DLPH|0|0|300|A
20180625|DLR|0|1881|3922|A
20180625|DLTH|0|200|200|A
20180625|DLTR|0|1300|1854|A
20180625|DM|0|400|1600|A
20180625|DMB|0|0|200|A
20180625|DMF|0|1100|2879|A
20180625|DNB|0|600|1400|A
20180625|DNKN|0|600|700|A
20180625|DNLI|0|0|300|A
20180625|DNN|15751|26933|55923|A
20180625|DNOW|0|900|1000|A
20180625|DNR|0|15574|17974|A
20180625|DO|100|1100|1500|A
20180625|DOC|0|1000|1200|A
20180625|DOCU|0|600|900|A
20180625|DOG|0|300|300|A
20180625|DOOR|0|600|800|A
20180625|DORM|0|0|100|A
20180625|DOV|0|1400|4900|A
20180625|DOVA|0|600|700|A
20180625|DOX|0|100|500|A
20180625|DPLO|0|200|200|A
20180625|DPS|0|1400|2000|A
20180625|DPW|168|49459|94101|A
20180625|DPZ|0|500|1500|A
20180625|DRE|0|2500|4900|A
20180625|DRH|0|1700|2600|A
20180625|DRI|0|2200|3400|A
20180625|DRIP|0|2300|5220|A
20180625|DRNA|0|200|830|A
20180625|DRQ|0|1654|1654|A
20180625|DRRX|0|300|1400|A
20180625|DRYS|0|1300|1400|A
20180625|DS|0|200|200|A
20180625|DSKE|0|200|775|A
20180625|DSLV|0|0|500|A
20180625|DSPG|0|1200|1900|A
20180625|DSS|54|954|1166|A
20180625|DSW|0|700|1500|A
20180625|DSX|0|200|3000|A
20180625|DTE|0|500|700|A
20180625|DTRM|0|0|209|A
20180625|DUK|0|10500|13600|A
20180625|DUST|0|100|1100|A
20180625|DVA|0|300|600|A
20180625|DVAX|0|1600|3000|A
20180625|DVMT|0|100|4334|A
20180625|DVN|0|4750|7350|A
20180625|DVY|0|100|300|A
20180625|DWDP|100|9117|11917|A
20180625|DWT|0|0|2292|A
20180625|DX|0|500|3110|A
20180625|DXC|0|3464|5421|A
20180625|DXCM|0|300|500|A
20180625|DXD|0|1700|2600|A
20180625|DXF|0|300|2062|A
20180625|DXJ|0|11700|13900|A
20180625|DXR|0|300|300|A
20180625|DY|0|0|900|A
20180625|EA|0|2200|4700|A
20180625|EAD|41|10607|22139|A
20180625|EAF|0|1336|2536|A
20180625|EAT|0|1300|2000|A
20180625|EBAY|0|8300|15700|A
20180625|EBF|0|0|100|A
20180625|EBIX|0|300|300|A
20180625|EBR|385|385|385|A
20180625|EBR B|200|200|200|A
20180625|EBS|0|400|400|A
20180625|EBSB|0|0|100|A
20180625|EC|0|200|300|A
20180625|ECA|0|11900|15700|A
20180625|ECF|0|2536|6140|A
20180625|ECH|0|0|100|A
20180625|ECHO|0|212|712|A
20180625|ECL|0|1600|2300|A
20180625|ECOL|0|100|200|A
20180625|ECOM|0|246|546|A
20180625|ECPG|0|1309|1950|A
20180625|ECR|0|400|500|A
20180625|ECYT|0|2200|2400|A
20180625|ED|0|1515|1715|A
20180625|EDGE|0|0|735|A
20180625|EDIT|0|472|472|A
20180625|EDN|0|100|200|A
20180625|EDR|0|15529|75932|A
20180625|EDU|0|100|5800|A
20180625|EDZ|0|3298|6443|A
20180625|EE|0|1045|1245|A
20180625|EEFT|0|0|200|A
20180625|EEM|0|222454|348171|A
20180625|EEP|0|100|100|A
20180625|EEQ|0|300|400|A
20180625|EEV|0|200|200|A
20180625|EEX|0|0|100|A
20180625|EFA|0|17300|158659|A
20180625|EFII|0|300|500|A
20180625|EFSC|0|0|159|A
20180625|EFV|0|0|11100|A
20180625|EFX|0|1900|2600|A
20180625|EGAN|0|900|1300|A
20180625|EGC|0|1400|1900|A
20180625|EGHT|0|1400|1600|A
20180625|EGI|1044|3044|4864|A
20180625|EGLE|0|0|500|A
20180625|EGN|0|0|400|A
20180625|EGO|0|100|600|A
20180625|EGOV|0|1095|1095|A
20180625|EGP|0|0|300|A
20180625|EGRX|0|200|200|A
20180625|EGY|0|300|300|A
20180625|EHC|0|1000|1200|A
20180625|EHI|0|478|578|A
20180625|EHIC|0|0|100|A
20180625|EHTH|0|100|100|A
20180625|EIA|0|0|1358|A
20180625|EIDO|0|200|200|A
20180625|EIG|0|600|600|A
20180625|EIGI|0|1300|2300|A
20180625|EIGR|0|200|300|A
20180625|EIM|578|1392|9442|A
20180625|EIP|0|100|2000|A
20180625|EIV|0|400|1266|A
20180625|EIX|0|1500|6300|A
20180625|EL|0|1487|3336|A
20180625|ELF|0|300|500|A
20180625|ELGX|0|1100|1300|A
20180625|ELLI|0|100|100|A
20180625|ELLO|0|0|200|A
20180625|ELMD|0|664|964|A
20180625|ELP|300|400|400|A
20180625|ELS|0|300|700|A
20180625|ELVT|0|200|200|A
20180625|ELY|0|0|700|A
20180625|EMAN|1702|5046|5462|A
20180625|EMB|0|1600|1900|A
20180625|EMD|0|1200|2300|A
20180625|EME|0|421|421|A
20180625|EMES|0|300|400|A
20180625|EMJ|0|0|1000|A
20180625|EMKR|0|0|400|A
20180625|EMLC|0|3900|9730|A
20180625|EMLP|0|312|412|A
20180625|EMN|0|200|500|A
20180625|EMR|0|2600|2600|A
20180625|EMX|10000|11050|27565|A
20180625|ENB|0|800|1200|A
20180625|ENBL|0|2000|4100|A
20180625|ENDP|0|6900|10600|A
20180625|ENIA|0|1900|1900|A
20180625|ENIC|0|400|800|A
20180625|ENLC|0|1200|2100|A
20180625|ENLK|0|100|200|A
20180625|ENPH|0|7100|8900|A
20180625|ENR|0|900|900|A
20180625|ENS|0|100|100|A
20180625|ENSG|0|0|200|A
20180625|ENSV|3193|8948|23057|A
20180625|ENT|0|0|500|A
20180625|ENTA|0|400|587|A
20180625|ENTG|0|700|1400|A
20180625|ENV|0|200|400|A
20180625|ENVA|0|500|663|A
20180625|ENX|0|803|15231|A
20180625|ENZ|0|0|300|A
20180625|EOG|0|700|1600|A
20180625|EPAM|0|0|300|A
20180625|EPAY|0|100|200|A
20180625|EPC|0|100|100|A
20180625|EPD|0|3000|17226|A
20180625|EPE|0|326|726|A
20180625|EPI|0|6200|6400|A
20180625|EPM|20|6597|16103|A
20180625|EPP|0|0|300|A
20180625|EPR|0|200|200|A
20180625|EPRT|0|600|3700|A
20180625|EPZM|0|578|1098|A
20180625|EQBK|0|0|200|A
20180625|EQC|0|600|1100|A
20180625|EQGP|0|300|300|A
20180625|EQH|0|800|2800|A
20180625|EQIX|0|800|1300|A
20180625|EQM|0|600|900|A
20180625|EQNR|0|400|400|A
20180625|EQR|0|2200|5995|A
20180625|EQT|0|1812|4800|A
20180625|ERC|75|4360|10084|A
20180625|ERF|0|1400|1900|A
20180625|ERH|0|0|201|A
20180625|ERI|0|2900|3400|A
20180625|ERIC|300|1600|2000|A
20180625|ERII|0|600|1100|A
20180625|ERJ|300|700|900|A
20180625|EROS|0|342|842|A
20180625|ERUS|0|200|300|A
20180625|ERX|0|0|394|A
20180625|ERY|0|200|300|A
20180625|ES|0|2769|3269|A
20180625|ESIO|0|500|699|A
20180625|ESL|0|300|411|A
20180625|ESNC|0|1264|2177|A
20180625|ESNT|0|100|200|A
20180625|ESP|0|100|225|A
20180625|ESPR|0|800|1600|A
20180625|ESRT|0|2200|2500|A
20180625|ESRX|0|1800|4080|A
20180625|ESS|0|200|300|A
20180625|ESV|0|11300|14900|A
20180625|ETE|0|100|1700|A
20180625|ETFC|0|1200|2700|A
20180625|ETH|0|600|900|A
20180625|ETM|0|3459|3962|A
20180625|ETN|0|2700|3300|A
20180625|ETP|0|300|6009|A
20180625|ETR|0|1500|2300|A
20180625|ETSY|0|3600|5700|A
20180625|ETV|0|0|200|A
20180625|ETY|0|0|200|A
20180625|EUFN|0|2973|3973|A
20180625|EUM|0|11200|13000|A
20180625|EURN|0|1300|2200|A
20180625|EV|0|0|1054|A
20180625|EVBG|0|200|500|A
20180625|EVBN|0|1780|5190|A
20180625|EVC|0|100|200|A
20180625|EVH|0|700|1500|A
20180625|EVHC|0|6706|16136|A
20180625|EVI|0|1192|1500|A
20180625|EVJ|0|0|1000|A
20180625|EVLO|0|100|200|A
20180625|EVLV|0|0|1000|A
20180625|EVM|0|300|4917|A
20180625|EVO|500|750|1450|A
20180625|EVOP|0|100|100|A
20180625|EVP|0|0|400|A
20180625|EVR|0|646|1463|A
20180625|EVRG|0|1700|2552|A
20180625|EVRI|0|500|1100|A
20180625|EVT|0|100|100|A
20180625|EVTC|0|800|2384|A
20180625|EVV|590|6622|19004|A
20180625|EVY|0|500|900|A
20180625|EW|0|1100|1244|A
20180625|EWA|0|5100|5500|A
20180625|EWBC|0|1400|1800|A
20180625|EWC|0|26200|27800|A
20180625|EWG|0|14200|21900|A
20180625|EWH|0|19200|27793|A
20180625|EWI|0|4800|5200|A
20180625|EWJ|0|3000|8000|A
20180625|EWL|0|4800|5400|A
20180625|EWM|0|1900|4100|A
20180625|EWN|0|0|200|A
20180625|EWP|0|1800|2400|A
20180625|EWQ|0|1500|3500|A
20180625|EWS|0|800|1300|A
20180625|EWT|0|31681|49181|A
20180625|EWU|0|4400|5922|A
20180625|EWW|0|21048|27179|A
20180625|EWY|0|24100|33400|A
20180625|EWZ|0|40373|49606|A
20180625|EXAS|0|1900|3700|A
20180625|EXC|0|8861|14259|A
20180625|EXEL|0|400|800|A
20180625|EXG|0|200|200|A
20180625|EXK|0|100|200|A
20180625|EXLS|0|200|200|A
20180625|EXP|0|100|200|A
20180625|EXPD|0|200|1200|A
20180625|EXPE|0|900|2400|A
20180625|EXPO|0|100|200|A
20180625|EXPR|0|2500|2500|A
20180625|EXR|0|1600|2600|A
20180625|EXTR|0|1300|8710|A
20180625|EYE|0|100|100|A
20180625|EZPW|0|1115|1815|A
20180625|EZU|0|24022|28662|A
20180625|F|0|35440|58340|A
20180625|FAF|0|0|600|A
20180625|FANG|0|1400|1600|A
20180625|FANH|0|100|100|A
20180625|FAS|0|5794|5994|A
20180625|FAST|0|3600|4300|A
20180625|FATE|0|400|700|A
20180625|FAX|0|12970|58391|A
20180625|FAZ|0|8230|8730|A
20180625|FB|0|12001|34380|A
20180625|FBC|0|400|800|A
20180625|FBHS|0|1100|2826|A
20180625|FBM|0|200|700|A
20180625|FBMS|0|400|400|A
20180625|FBNK|0|200|437|A
20180625|FBP|0|700|1400|A
20180625|FBR|300|1000|1500|A
20180625|FC|0|271|271|A
20180625|FCAU|0|2034|3934|A
20180625|FCB|0|1133|1536|A
20180625|FCE A|0|400|2100|A
20180625|FCEL|0|1900|15796|A
20180625|FCF|0|518|718|A
20180625|FCFS|0|300|546|A
20180625|FCG|0|200|200|A
20180625|FCNCA|0|0|100|A
20180625|FCO|0|1370|4364|A
20180625|FCPT|0|0|400|A
20180625|FCSC|0|0|100|A
20180625|FCX|0|11882|17097|A
20180625|FDC|0|3627|11413|A
20180625|FDL|0|0|100|A
20180625|FDP|0|0|100|A
20180625|FDS|0|400|500|A
20180625|FDUS|0|100|100|A
20180625|FDX|0|400|2074|A
20180625|FE|0|9526|12326|A
20180625|FELE|0|400|400|A
20180625|FEN|400|4326|6793|A
20180625|FENC|0|100|100|A
20180625|FENG|0|100|100|A
20180625|FET|0|2700|3800|A
20180625|FEYE|0|15875|22875|A
20180625|FEZ|0|17910|21910|A
20180625|FFBC|0|200|200|A
20180625|FFIN|0|600|800|A
20180625|FFIV|0|300|400|A
20180625|FFTY|0|200|300|A
20180625|FFWM|0|0|500|A
20180625|FG|0|2303|5003|A
20180625|FGEN|0|1303|1603|A
20180625|FGP|0|0|3000|A
20180625|FHB|0|600|1000|A
20180625|FHLC|0|0|100|A
20180625|FHN|0|1845|2745|A
20180625|FI|0|1000|1300|A
20180625|FIBK|0|552|852|A
20180625|FICO|0|0|300|A
20180625|FII|0|1000|1500|A
20180625|FIS|0|1300|2450|A
20180625|FISI|0|100|300|A
20180625|FISV|0|700|800|A
20180625|FIT|0|1300|3800|A
20180625|FITB|0|8820|11644|A
20180625|FIVE|0|997|1197|A
20180625|FIVN|0|100|900|A
20180625|FIX|0|403|860|A
20180625|FIXX|0|300|700|A
20180625|FL|0|900|3600|A
20180625|FLEX|0|2900|5000|A
20180625|FLIC|0|100|100|A
20180625|FLIR|0|700|800|A
20180625|FLNT|0|0|126|A
20180625|FLO|0|2547|2847|A
20180625|FLOT|0|0|200|A
20180625|FLR|0|500|1200|A
20180625|FLS|0|1187|1787|A
20180625|FLT|0|4800|7129|A
20180625|FLWS|0|800|1806|A
20180625|FLXN|0|200|300|A
20180625|FMBI|0|900|1200|A
20180625|FMC|0|1400|7800|A
20180625|FMI|0|5530|9830|A
20180625|FMN|0|0|100|A
20180625|FMS|0|0|100|A
20180625|FMX|0|100|100|A
20180625|FNB|0|2800|4100|A
20180625|FND|0|700|1200|A
20180625|FNF|0|200|500|A
20180625|FNHC|0|100|400|A
20180625|FNJN|0|100|200|A
20180625|FNKO|0|100|100|A
20180625|FNSR|0|3700|3800|A
20180625|FNV|500|1000|1200|A
20180625|FOE|0|500|700|A
20180625|FOLD|0|12300|14400|A
20180625|FORM|0|1200|1200|A
20180625|FOSL|0|312|312|A
20180625|FOX|0|7130|9830|A
20180625|FOXA|0|21180|71240|A
20180625|FOXF|0|824|1024|A
20180625|FPAC U|0|0|2200|A
20180625|FPH|0|100|100|A
20180625|FPI|0|100|100|A
20180625|FPRX|0|600|800|A
20180625|FR|0|4100|8000|A
20180625|FRAC|0|900|2000|A
20180625|FRAN|0|700|900|A
20180625|FRBA|0|400|400|A
20180625|FRBK|0|100|564|A
20180625|FRC|0|1500|1900|A
20180625|FRD|0|0|211|A
20180625|FRED|0|568|2709|A
20180625|FRGI|0|400|648|A
20180625|FRME|0|300|300|A
20180625|FRO|0|500|500|A
20180625|FRPT|0|389|389|A
20180625|FRT|0|0|100|A
20180625|FSB|0|800|1100|A
20180625|FSCT|0|200|500|A
20180625|FSI|0|1772|2386|A
20180625|FSIC|0|0|100|A
20180625|FSLR|0|3326|3693|A
20180625|FSM|0|453|453|A
20180625|FSNN|0|200|200|A
20180625|FSP|943|51184|119918|A
20180625|FSS|0|100|300|A
20180625|FTA|0|0|900|A
20180625|FTAI|0|100|200|A
20180625|FTD|0|0|300|A
20180625|FTEC|0|0|400|A
20180625|FTF|93|4961|8127|A
20180625|FTI|0|3300|8000|A
20180625|FTK|0|410|660|A
20180625|FTNT|0|2300|2700|A
20180625|FTNW|0|590|1787|A
20180625|FTR|0|3242|5417|A
20180625|FTRPR|0|100|100|A
20180625|FTS|0|100|100|A
20180625|FTSI|0|0|100|A
20180625|FTV|0|800|1700|A
20180625|FUL|0|900|1300|A
20180625|FULT|0|2414|2714|A
20180625|FUN|0|100|100|A
20180625|FUNC|0|0|345|A
20180625|FWONA|0|100|100|A
20180625|FWONK|0|600|800|A
20180625|FWP|0|0|100|A
20180625|FWRD|0|349|349|A
20180625|FXI|0|45900|63675|A
20180625|FXL|0|0|100|A
20180625|FXU|0|0|100|A
20180625|G|0|300|700|A
20180625|GAB|0|0|500|A
20180625|GAIA|0|800|1100|A
20180625|GAIN|0|0|100|A
20180625|GALT|0|100|833|A
20180625|GBCI|0|200|200|A
20180625|GBDC|0|100|100|A
20180625|GBL|0|0|100|A
20180625|GBNK|0|100|588|A
20180625|GBR|175|4434|9112|A
20180625|GBT|0|2899|6499|A
20180625|GBX|0|1605|1605|A
20180625|GCAP|0|300|1000|A
20180625|GCI|0|100|700|A
20180625|GCO|0|2100|2400|A
20180625|GCP|0|1616|2816|A
20180625|GD|0|100|700|A
20180625|GDDY|0|446|1746|A
20180625|GDEN|0|400|800|A
20180625|GDI|0|1300|2800|A
20180625|GDOT|0|500|600|A
20180625|GDP|0|6680|8710|A
20180625|GDS|0|400|500|A
20180625|GDX|0|3786|5186|A
20180625|GDXJ|0|11821|12621|A
20180625|GE|0|71828|100405|A
20180625|GEF|0|100|100|A
20180625|GEN|0|200|200|A
20180625|GEO|0|1000|1700|A
20180625|GEOS|0|100|300|A
20180625|GERN|0|3500|3700|A
20180625|GES|0|525|1525|A
20180625|GEVO|0|200|300|A
20180625|GFF|0|800|1494|A
20180625|GFI|0|3226|3626|A
20180625|GFN|0|200|600|A
20180625|GG|0|1800|3700|A
20180625|GGAL|0|910|2110|A
20180625|GGB|2800|5200|5600|A
20180625|GGG|0|500|1000|A
20180625|GGN|0|13515|22972|A
20180625|GGN PRB|0|100|1300|A
20180625|GGO|0|100|300|A
20180625|GGP|0|6498|20938|A
20180625|GHL|0|1300|1453|A
20180625|GIFI|0|700|800|A
20180625|GIII|0|100|1200|A
20180625|GIL|0|500|900|A
20180625|GILD|0|8756|11458|A
20180625|GIM|0|0|100|A
20180625|GIS|0|6100|9119|A
20180625|GKOS|0|1000|1300|A
20180625|GLAD|0|300|300|A
20180625|GLD|0|2700|3200|A
20180625|GLF|0|3336|4352|A
20180625|GLF WS|0|0|965|A
20180625|GLIBA|0|100|200|A
20180625|GLMD|0|200|300|A
20180625|GLNG|0|1000|1300|A
20180625|GLO|0|11484|13480|A
20180625|GLOB|0|0|300|A
20180625|GLOG|0|2200|2200|A
20180625|GLOP|0|200|200|A
20180625|GLOW|100|11883|14323|A
20180625|GLPI|0|1600|4900|A
20180625|GLQ|0|1455|5060|A
20180625|GLRE|0|100|200|A
20180625|GLT|0|100|100|A
20180625|GLU|2|1377|1609|A
20180625|GLUU|0|700|1000|A
20180625|GLV|0|600|7414|A
20180625|GLW|0|3900|4700|A
20180625|GLYC|0|300|500|A
20180625|GM|0|17371|36213|A
20180625|GME|0|2700|3200|A
20180625|GMED|0|0|400|A
20180625|GMLP|0|0|200|A
20180625|GMO|0|3415|6807|A
20180625|GMS|0|0|100|A
20180625|GNBC|0|800|1310|A
20180625|GNC|0|2600|3100|A
20180625|GNCA|0|1800|1800|A
20180625|GNK|0|100|100|A
20180625|GNL|0|400|500|A
20180625|GNMK|0|200|200|A
20180625|GNRC|0|600|800|A
20180625|GNT|0|100|100|A
20180625|GNTX|0|5000|6800|A
20180625|GNW|0|700|2100|A
20180625|GOGL|0|100|200|A
20180625|GOGO|0|3800|3800|A
20180625|GOL|0|700|700|A
20180625|GOLD|0|200|200|A
20180625|GOLF|0|300|300|A
20180625|GOOD|0|100|200|A
20180625|GOOG|0|1100|4500|A
20180625|GOOGL|0|1200|5100|A
20180625|GOOS|0|3267|6967|A
20180625|GORO|6000|57565|103575|A
20180625|GOV|0|800|1200|A
20180625|GPC|0|700|800|A
20180625|GPK|0|6500|9092|A
20180625|GPL|2126|6276|31594|A
20180625|GPMT|0|200|200|A
20180625|GPN|0|2300|2800|A
20180625|GPOR|0|7200|9100|A
20180625|GPRE|0|4400|5400|A
20180625|GPRO|0|5700|6500|A
20180625|GPS|0|8655|13215|A
20180625|GPT|0|1800|2900|A
20180625|GRA|0|300|600|A
20180625|GRBK|0|100|3993|A
20180625|GRC|0|0|200|A
20180625|GRF|0|1400|2472|A
20180625|GRFS|0|100|3100|A
20180625|GRMN|0|200|500|A
20180625|GRPN|0|11685|14685|A
20180625|GRUB|0|1900|3700|A
20180625|GS|0|1800|5096|A
20180625|GSAT|8502|66334|366759|A
20180625|GSB|0|200|714|A
20180625|GSBD|0|0|100|A
20180625|GSHD|0|400|500|A
20180625|GSIT|0|0|100|A
20180625|GSK|0|1200|3100|A
20180625|GSLC|0|0|100|A
20180625|GSM|0|400|800|A
20180625|GSS|7804|45805|63922|A
20180625|GST|701|59799|174920|A
20180625|GST PRA|0|400|400|A
20180625|GST PRB|2|2|1530|A
20180625|GSV|5599|13976|25710|A
20180625|GSVC|0|0|100|A
20180625|GT|0|2700|3600|A
20180625|GTE|3100|62376|116992|A
20180625|GTES|0|300|700|A
20180625|GTHX|0|200|200|A
20180625|GTLS|0|100|100|A
20180625|GTN|0|13702|37107|A
20180625|GTS|0|100|200|A
20180625|GTT|0|994|1094|A
20180625|GTY|0|100|200|A
20180625|GUSH|0|1700|2300|A
20180625|GUT|0|0|2200|A
20180625|GV|520|1056|4612|A
20180625|GVA|0|200|300|A
20180625|GWB|0|420|520|A
20180625|GWPH|0|600|1100|A
20180625|GWR|0|200|400|A
20180625|GWRE|0|200|5400|A
20180625|GWW|0|600|1300|A
20180625|GXG|0|0|100|A
20180625|H|0|600|1700|A
20180625|HA|0|1700|1900|A
20180625|HABT|0|100|500|A
20180625|HACK|0|0|700|A
20180625|HAE|0|500|1100|A
20180625|HAFC|0|900|1891|A
20180625|HAIN|0|400|1000|A
20180625|HAIR|0|0|100|A
20180625|HAL|700|15236|23136|A
20180625|HALO|0|300|400|A
20180625|HAS|0|200|300|A
20180625|HASI|0|200|200|A
20180625|HBAN|0|5200|6700|A
20180625|HBB|0|200|200|A
20180625|HBI|0|13454|15754|A
20180625|HBIO|0|781|781|A
20180625|HBM|544|844|1844|A
20180625|HBNC|0|100|100|A
20180625|HCA|0|500|1500|A
20180625|HCAC|0|100|100|A
20180625|HCAC U|0|100|3100|A
20180625|HCC|0|1000|1100|A
20180625|HCHC|0|200|400|A
20180625|HCLP|0|100|300|A
20180625|HCM|0|100|100|A
20180625|HCP|0|1700|4665|A
20180625|HCSG|0|200|300|A
20180625|HD|0|1300|11485|A
20180625|HDB|0|0|100|A
20180625|HDP|0|1900|5700|A
20180625|HDS|0|500|1656|A
20180625|HDSN|0|200|1211|A
20180625|HE|0|1582|1882|A
20180625|HEAR|400|530|730|A
20180625|HEB|3129|69020|128679|A
20180625|HEDJ|0|1800|2700|A
20180625|HEES|0|400|400|A
20180625|HEI A|0|0|413|A
20180625|HELE|0|300|600|A
20180625|HEP|0|100|100|A
20180625|HES|0|3000|6100|A
20180625|HEWJ|0|2543|2743|A
20180625|HFC|0|5700|9300|A
20180625|HFWA|0|1000|1400|A
20180625|HGV|0|441|1041|A
20180625|HHC|0|100|200|A
20180625|HI|0|200|376|A
20180625|HIBB|0|3900|5800|A
20180625|HIFR|0|100|200|A
20180625|HIG|0|7051|8651|A
20180625|HII|0|0|100|A
20180625|HIIQ|0|1400|1700|A
20180625|HIL|0|300|460|A
20180625|HIMX|0|300|400|A
20180625|HIVE|0|400|534|A
20180625|HIW|0|400|600|A
20180625|HK|0|2100|2500|A
20180625|HL|0|500|1000|A
20180625|HLF|0|0|400|A
20180625|HLG|0|100|1100|A
20180625|HLI|0|0|100|A
20180625|HLIT|0|0|1800|A
20180625|HLM PR|0|0|246|A
20180625|HLT|0|4012|6412|A
20180625|HLTH|164|15509|34646|A
20180625|HLX|0|1390|2190|A
20180625|HMC|0|1400|1400|A
20180625|HMHC|0|500|710|A
20180625|HMI|0|400|700|A
20180625|HMN|0|300|300|A
20180625|HMNY|100|100|8712|A
20180625|HMST|0|0|300|A
20180625|HMSY|0|600|700|A
20180625|HNI|0|100|200|A
20180625|HNW|0|57|1774|A
20180625|HOG|0|16286|18086|A
20180625|HOLX|0|1000|1400|A
20180625|HOMB|0|600|700|A
20180625|HOME|0|700|1800|A
20180625|HON|0|500|2625|A
20180625|HOPE|0|700|700|A
20180625|HOV|0|1000|1300|A
20180625|HP|0|792|1292|A
20180625|HPE|0|10400|14225|A
20180625|HPP|0|200|2900|A
20180625|HPQ|0|2428|10028|A
20180625|HPR|0|3600|5700|A
20180625|HPT|0|1400|2300|A
20180625|HQY|0|200|300|A
20180625|HR|0|0|200|A
20180625|HRB|0|2826|4326|A
20180625|HRC|0|375|675|A
20180625|HRG|0|600|1684|A
20180625|HRI|0|100|100|A
20180625|HRL|0|2390|3190|A
20180625|HRS|0|700|700|A
20180625|HRTG|0|300|500|A
20180625|HRTX|0|2200|2889|A
20180625|HSBC|0|706|806|A
20180625|HSC|0|1226|1526|A
20180625|HSGX|0|0|100|A
20180625|HSIC|0|2200|2500|A
20180625|HSII|0|200|823|A
20180625|HST|0|6500|9300|A
20180625|HSTM|0|0|300|A
20180625|HSY|0|1317|1717|A
20180625|HT|0|400|600|A
20180625|HTA|0|500|1900|A
20180625|HTBX|0|200|200|A
20180625|HTGC|0|100|200|A
20180625|HTGM|0|100|100|A
20180625|HTH|0|300|400|A
20180625|HTHT|0|100|400|A
20180625|HTLD|0|1600|1600|A
20180625|HTLF|0|721|921|A
20180625|HTZ|0|3700|6100|A
20180625|HUBB|0|400|734|A
20180625|HUBG|0|500|500|A
20180625|HUBS|0|1300|1600|A
20180625|HUD|0|100|100|A
20180625|HUM|0|300|300|A
20180625|HUN|0|3374|6574|A
20180625|HURN|0|200|300|A
20180625|HUSA|210|13118|17694|A
20180625|HUYA|1800|2500|6500|A
20180625|HVT|0|100|100|A
20180625|HWC|0|200|1000|A
20180625|HWKN|0|0|100|A
20180625|HX|0|100|100|A
20180625|HXL|0|800|1500|A
20180625|HY|0|300|300|A
20180625|HYG|0|5490|6790|A
20180625|HYH|0|200|400|A
20180625|HYT|0|0|100|A
20180625|HZN|0|1100|2100|A
20180625|HZNP|0|1050|2150|A
20180625|HZO|0|600|1200|A
20180625|I|0|2303|3503|A
20180625|IAC|0|100|100|A
20180625|IAF|0|3280|8807|A
20180625|IAG|0|1600|2700|A
20180625|IART|0|200|700|A
20180625|IAU|0|22100|22200|A
20180625|IBB|0|900|1700|A
20180625|IBCP|0|684|984|A
20180625|IBIO|62|16893|72123|A
20180625|IBKC|0|3325|4425|A
20180625|IBKR|0|300|500|A
20180625|IBM|0|5000|9720|A
20180625|IBN|0|7500|23300|A
20180625|IBOC|0|400|800|A
20180625|IBP|0|100|300|A
20180625|IBTX|0|378|478|A
20180625|ICE|0|900|1150|A
20180625|ICF|0|200|200|A
20180625|ICFI|0|100|100|A
20180625|ICHR|0|300|400|A
20180625|ICLR|0|200|476|A
20180625|ICON|0|100|1300|A
20180625|ICPT|0|200|200|A
20180625|ICUI|0|100|200|A
20180625|IDA|0|200|200|A
20180625|IDCC|0|200|300|A
20180625|IDN|530|2094|7729|A
20180625|IDRA|0|4770|11070|A
20180625|IDSY|0|168|168|A
20180625|IDT|0|600|1400|A
20180625|IDTI|0|600|700|A
20180625|IDV|0|100|4300|A
20180625|IDXX|0|700|1500|A
20180625|IEA|0|200|991|A
20180625|IEC|5585|31514|38572|A
20180625|IEF|0|1500|1700|A
20180625|IEFA|700|49380|63125|A
20180625|IEMG|0|15020|32535|A
20180625|IEO|0|100|300|A
20180625|IESC|0|0|100|A
20180625|IEUR|0|300|400|A
20180625|IEV|0|0|300|A
20180625|IEX|0|100|505|A
20180625|IFF|0|400|800|A
20180625|IFN|0|0|100|A
20180625|IGC|5952|19311|27590|A
20180625|IGD|0|400|900|A
20180625|IGE|0|0|100|A
20180625|IGR|0|0|200|A
20180625|IGT|0|1200|1900|A
20180625|IGV|0|600|600|A
20180625|IHI|0|300|400|A
20180625|IHT|0|600|9568|A
20180625|IIN|0|500|700|A
20180625|IIPR|0|200|200|A
20180625|IIVI|0|1000|1973|A
20180625|IJH|0|800|2700|A
20180625|IJR|100|13512|17212|A
20180625|IJT|0|100|300|A
20180625|ILF|0|4700|5500|A
20180625|ILG|0|1800|2100|A
20180625|ILMN|0|800|2700|A
20180625|IMAX|0|1000|1500|A
20180625|IMGN|0|1200|2000|A
20180625|IMH|194|1174|1916|A
20180625|IMKTA|0|0|200|A
20180625|IMMR|0|600|600|A
20180625|IMMU|0|824|2124|A
20180625|IMO|401|25842|31105|A
20180625|IMPV|0|600|800|A
20180625|IMUC|15|10029|13164|A
20180625|IMUC WS|0|0|200|A
20180625|INAP|0|500|500|A
20180625|INCY|0|4600|6200|A
20180625|INDA|0|7010|16399|A
20180625|INFN|0|1000|1800|A
20180625|INFO|0|1600|2000|A
20180625|INFU|0|2400|7094|A
20180625|INFY|0|6500|9278|A
20180625|ING|0|200|200|A
20180625|INGR|0|300|600|A
20180625|INN|0|100|500|A
20180625|INOV|0|500|600|A
20180625|INS|1|4314|7190|A
20180625|INSM|0|200|300|A
20180625|INSP|0|100|200|A
20180625|INST|0|800|1400|A
20180625|INSW|0|400|400|A
20180625|INSY|0|300|3390|A
20180625|INT|0|2600|3600|A
20180625|INTC|0|53797|77288|A
20180625|INTT|0|600|4588|A
20180625|INTU|0|1800|7100|A
20180625|INUV|2|1509|2409|A
20180625|INVA|0|1225|1725|A
20180625|INVH|0|100|2500|A
20180625|INXN|0|800|1700|A
20180625|IO|0|0|1000|A
20180625|IONS|0|100|800|A
20180625|IOR|0|100|598|A
20180625|IOTS|0|100|600|A
20180625|IOVA|0|1600|2744|A
20180625|IP|0|2900|3300|A
20180625|IPB|0|300|300|A
20180625|IPG|0|2600|4000|A
20180625|IPGP|0|200|400|A
20180625|IPHI|0|1400|2300|A
20180625|IPI|0|200|1100|A
20180625|IPOA|0|0|1400|A
20180625|IQ|1800|16334|33918|A
20180625|IQI|0|0|300|A
20180625|IQV|0|600|5500|A
20180625|IR|0|1400|1808|A
20180625|IRBT|0|100|300|A
20180625|IRDM|0|3184|3518|A
20180625|IRET|0|0|100|A
20180625|IRM|0|600|700|A
20180625|IRT|800|2300|2300|A
20180625|IRTC|0|3000|4300|A
20180625|IRWD|0|200|300|A
20180625|ISBC|200|5700|8500|A
20180625|ISD|0|100|100|A
20180625|ISDR|0|1|402|A
20180625|ISG|0|0|300|A
20180625|ISR|8|6294|10678|A
20180625|ISRG|0|400|400|A
20180625|IT|0|0|200|A
20180625|ITB|0|22784|34325|A
20180625|ITCI|0|700|900|A
20180625|ITG|0|300|400|A
20180625|ITRI|0|700|800|A
20180625|ITT|0|900|1100|A
20180625|ITUB|1600|4738|20055|A
20180625|ITUS|0|100|200|A
20180625|ITW|0|500|1100|A
20180625|IUSG|0|0|100|A
20180625|IVAC|0|800|1400|A
20180625|IVC|0|100|100|A
20180625|IVR|0|100|700|A
20180625|IVV|0|500|800|A
20180625|IVW|0|1300|1300|A
20180625|IVZ|0|3418|4118|A
20180625|IWB|0|900|1100|A
20180625|IWD|0|5729|5729|A
20180625|IWF|0|6300|6400|A
20180625|IWM|0|39333|60211|A
20180625|IWN|0|800|800|A
20180625|IWS|0|0|100|A
20180625|IWV|0|100|100|A
20180625|IXUS|0|0|200|A
20180625|IYE|0|9000|13000|A
20180625|IYF|0|300|300|A
20180625|IYJ|0|0|300|A
20180625|IYM|0|100|300|A
20180625|IYR|0|24230|31730|A
20180625|IYZ|0|800|914|A
20180625|JACK|0|1700|3020|A
20180625|JAG|0|600|600|A
20180625|JAGX|200|200|200|A
20180625|JAZZ|0|800|1000|A
20180625|JBGS|0|700|2700|A
20180625|JBHT|0|300|300|A
20180625|JBL|0|400|800|A
20180625|JBLU|0|5143|7343|A
20180625|JBT|0|356|356|A
20180625|JCAP|0|0|100|A
20180625|JCE|0|200|700|A
20180625|JCI|0|10560|12260|A
20180625|JCOM|0|200|300|A
20180625|JCP|0|6731|7231|A
20180625|JD|0|158859|231431|A
20180625|JDST|0|200|1100|A
20180625|JE|100|400|400|A
20180625|JEC|0|1000|1900|A
20180625|JEF|0|900|3800|A
20180625|JELD|0|500|700|A
20180625|JHB|0|0|200|A
20180625|JHG|0|2000|3500|A
20180625|JILL|0|100|100|A
20180625|JKHY|0|900|1100|A
20180625|JKS|0|500|700|A
20180625|JLL|0|200|200|A
20180625|JMEI|150|3500|12800|A
20180625|JNCE|0|300|300|A
20180625|JNJ|0|10100|17700|A
20180625|JNK|0|2290|5390|A
20180625|JNPR|0|3300|5100|A
20180625|JNUG|0|1690|4595|A
20180625|JOB|0|200|400|A
20180625|JOBS|0|100|100|A
20180625|JOE|0|901|1101|A
20180625|JONE|200|200|200|A
20180625|JP|0|0|100|A
20180625|JPM|0|10370|38380|A
20180625|JQC|0|1100|1200|A
20180625|JRO|0|0|100|A
20180625|JT|0|0|200|A
20180625|JW A|0|225|325|A
20180625|JWN|0|700|1100|A
20180625|JYNT|0|300|300|A
20180625|K|0|2274|3984|A
20180625|KALU|0|400|400|A
20180625|KAMN|0|500|500|A
20180625|KANG|0|600|1100|A
20180625|KAR|0|300|700|A
20180625|KB|0|200|200|A
20180625|KBA|0|200|200|A
20180625|KBAL|0|0|104|A
20180625|KBE|0|10800|13001|A
20180625|KBH|0|2100|2400|A
20180625|KBR|0|2600|2900|A
20180625|KDMN|0|1100|5400|A
20180625|KEG|0|127|127|A
20180625|KEM|0|500|827|A
20180625|KEP|0|0|100|A
20180625|KERX|0|100|1100|A
20180625|KEX|0|1600|1745|A
20180625|KEY|0|10796|14296|A
20180625|KEYS|0|200|2300|A
20180625|KEYW|0|900|900|A
20180625|KFRC|0|100|200|A
20180625|KFY|0|0|500|A
20180625|KGC|0|6025|8025|A
20180625|KHC|0|7452|13879|A
20180625|KIM|0|4600|16900|A
20180625|KIN|0|100|300|A
20180625|KIQ|200|200|1400|A
20180625|KIRK|0|500|1100|A
20180625|KKR|0|1200|5300|A
20180625|KL|0|0|100|A
20180625|KLAC|0|2500|4200|A
20180625|KLDX|4399|291763|362046|A
20180625|KLIC|0|500|500|A
20180625|KLXI|0|400|400|A
20180625|KMB|0|2000|8099|A
20180625|KMI|0|3480|25860|A
20180625|KMPR|0|900|1400|A
20180625|KMT|0|200|700|A
20180625|KMX|0|3500|6204|A
20180625|KN|0|400|400|A
20180625|KND|0|240|240|A
20180625|KNDI|0|0|125|A
20180625|KNOP|0|300|300|A
20180625|KNSA|0|0|100|A
20180625|KNSL|0|100|200|A
20180625|KNX|0|1300|4100|A
20180625|KO|0|13371|29641|A
20180625|KODK|0|443|443|A
20180625|KOF|100|100|100|A
20180625|KOP|0|100|100|A
20180625|KOPN|0|277|277|A
20180625|KORS|0|2600|4700|A
20180625|KOS|0|1400|2700|A
20180625|KPTI|0|100|400|A
20180625|KR|0|19544|47954|A
20180625|KRA|0|400|400|A
20180625|KRC|0|200|1200|A
20180625|KRE|0|28200|39676|A
20180625|KRG|0|700|1900|A
20180625|KRNT|0|599|699|A
20180625|KRNY|0|472|472|A
20180625|KRO|0|100|100|A
20180625|KS|0|100|200|A
20180625|KSS|0|2600|4100|A
20180625|KSU|0|200|400|A
20180625|KT|0|300|1500|A
20180625|KTCC|0|0|100|A
20180625|KTOS|0|2908|2908|A
20180625|KTWO|0|1200|1800|A
20180625|KURA|0|480|880|A
20180625|KW|0|600|700|A
20180625|KWEB|0|600|800|A
20180625|L|0|400|500|A
20180625|LABD|0|3748|6348|A
20180625|LABL|0|200|1100|A
20180625|LABU|0|600|1000|A
20180625|LAD|0|200|200|A
20180625|LADR|0|300|700|A
20180625|LAMR|0|400|500|A
20180625|LAND|0|600|800|A
20180625|LASR|0|400|700|A
20180625|LAUR|0|600|700|A
20180625|LAZ|0|700|1200|A
20180625|LB|0|2200|4600|A
20180625|LBAI|0|100|100|A
20180625|LBRDK|0|100|200|A
20180625|LBTYA|0|600|800|A
20180625|LBTYK|0|800|1100|A
20180625|LBY|266|35036|63450|A
20180625|LC|0|1500|2322|A
20180625|LCI|0|3145|4745|A
20180625|LCII|0|200|300|A
20180625|LDL|0|0|200|A
20180625|LDOS|0|900|1800|A
20180625|LE|0|0|100|A
20180625|LEA|0|700|2300|A
20180625|LECO|0|300|300|A
20180625|LEDS|0|100|100|A
20180625|LEG|0|3600|3900|A
20180625|LEN|0|2100|16800|A
20180625|LEO|0|1100|1100|A
20180625|LEU|0|0|100|A
20180625|LEVB|582|1182|1781|A
20180625|LEXEA|0|0|900|A
20180625|LFC|0|100|400|A
20180625|LFGR|0|100|300|A
20180625|LFUS|0|0|400|A
20180625|LGCY|100|100|100|A
20180625|LGF A|0|400|500|A
20180625|LGIH|0|100|100|A
20180625|LGL|0|200|1200|A
20180625|LGND|0|400|500|A
20180625|LH|0|300|400|A
20180625|LHCG|0|200|200|A
20180625|LHO|0|200|694|A
20180625|LIFE|0|100|100|A
20180625|LII|0|288|288|A
20180625|LILA|0|300|400|A
20180625|LILAK|0|1300|2100|A
20180625|LIND|0|200|200|A
20180625|LIQT|0|17700|19500|A
20180625|LITE|0|4195|4695|A
20180625|LIVN|0|300|700|A
20180625|LIVX|0|400|400|A
20180625|LJPC|0|200|200|A
20180625|LKFN|0|0|100|A
20180625|LKM|0|100|100|A
20180625|LKQ|0|900|1400|A
20180625|LKSD|0|600|900|A
20180625|LLEX|13700|38606|63327|A
20180625|LLL|0|400|400|A
20180625|LLNW|0|300|1034|A
20180625|LLY|0|10743|12695|A
20180625|LM|0|200|1886|A
20180625|LMNR|0|0|400|A
20180625|LMNX|0|200|300|A
20180625|LMT|0|1600|2900|A
20180625|LN|0|300|900|A
20180625|LNC|0|1400|2100|A
20180625|LND|0|5300|5300|A
20180625|LNDC|0|100|100|A
20180625|LNG|2176|93720|248644|A
20180625|LNT|0|11850|21750|A
20180625|LNTH|0|793|993|A
20180625|LOB|0|400|500|A
20180625|LOCO|0|1100|1200|A
20180625|LODE|1530|4991|23183|A
20180625|LOGI|0|300|700|A
20180625|LOGM|0|800|900|A
20180625|LOMA|0|200|200|A
20180625|LOPE|0|0|100|A
20180625|LOV|0|100|2200|A
20180625|LOW|0|2562|9262|A
20180625|LOXO|0|300|300|A
20180625|LPG|0|0|1700|A
20180625|LPI|0|4775|6575|A
20180625|LPL|0|1100|1200|A
20180625|LPLA|0|900|1500|A
20180625|LPNT|0|2100|2300|A
20180625|LPSN|0|500|914|A
20180625|LPT|0|200|3000|A
20180625|LPX|0|1800|2600|A
20180625|LQD|0|4853|7553|A
20180625|LRCX|0|4300|12400|A
20180625|LSCC|0|200|600|A
20180625|LSI|0|100|200|A
20180625|LSTR|0|500|700|A
20180625|LSXMA|0|100|200|A
20180625|LSXMK|0|200|300|A
20180625|LTC|0|200|300|A
20180625|LTM|0|1500|2000|A
20180625|LTRPA|0|200|300|A
20180625|LTS|435|10791|33360|A
20180625|LTS PRA|0|1533|1533|A
20180625|LTSF|0|800|1600|A
20180625|LTSL|0|600|600|A
20180625|LTXB|0|100|100|A
20180625|LULU|0|2800|4988|A
20180625|LUV|0|3268|6214|A
20180625|LVS|0|5400|10200|A
20180625|LW|0|200|300|A
20180625|LXFR|0|0|100|A
20180625|LXFT|0|300|777|A
20180625|LXP|0|2390|4690|A
20180625|LXRX|0|1300|2800|A
20180625|LYB|0|800|6300|A
20180625|LYTS|0|100|400|A
20180625|LYV|0|1100|1200|A
20180625|LZB|0|2072|2832|A
20180625|M|0|1946|3012|A
20180625|MA|0|3867|8878|A
20180625|MAA|0|300|2100|A
20180625|MAC|0|1100|5300|A
20180625|MACK|1795|1795|6363|A
20180625|MAG|1300|4697|58134|A
20180625|MAIN|0|200|200|A
20180625|MAN|0|504|904|A
20180625|MANH|0|300|800|A
20180625|MANT|0|0|400|A
20180625|MAR|0|1859|15259|A
20180625|MARK|100|600|700|A
20180625|MAS|0|2803|3403|A
20180625|MASI|0|400|700|A
20180625|MAT|0|2500|3200|A
20180625|MATR|0|500|600|A
20180625|MATW|0|461|461|A
20180625|MATX|0|400|400|A
20180625|MAXR|200|800|1100|A
20180625|MB|0|571|671|A
20180625|MBB|0|100|300|A
20180625|MBFI|0|1037|1137|A
20180625|MBI|0|500|1500|A
20180625|MBII|100|700|700|A
20180625|MBIO|0|100|700|A
20180625|MBRX|0|200|200|A
20180625|MBT|0|4241|10141|A
20180625|MBUU|0|100|100|A
20180625|MC|0|1000|1900|A
20180625|MCA|0|0|100|A
20180625|MCB|0|211|311|A
20180625|MCD|0|1900|9111|A
20180625|MCF|803|21228|32213|A
20180625|MCHI|0|12317|15917|A
20180625|MCHP|0|1900|2400|A
20180625|MCHX|0|100|500|A
20180625|MCK|0|400|600|A
20180625|MCO|0|2200|2700|A
20180625|MCRB|0|400|500|A
20180625|MCRN|0|300|400|A
20180625|MCS|0|400|500|A
20180625|MD|0|0|100|A
20180625|MDB|0|600|600|A
20180625|MDC|0|100|200|A
20180625|MDCO|0|200|200|A
20180625|MDGL|0|100|100|A
20180625|MDLZ|0|3987|13687|A
20180625|MDP|0|700|1496|A
20180625|MDR|0|3901|5108|A
20180625|MDRX|0|3400|6776|A
20180625|MDSO|0|600|1100|A
20180625|MDT|0|3800|7340|A
20180625|MDU|0|423|623|A
20180625|MDXG|0|400|400|A
20180625|MDY|0|1600|3000|A
20180625|MDYG|0|200|200|A
20180625|MEET|0|300|700|A
20180625|MEI|0|898|1198|A
20180625|MELI|0|400|800|A
20180625|MEOH|0|701|701|A
20180625|MERC|0|600|720|A
20180625|MET|0|6800|11329|A
20180625|MET PRE|0|0|100|A
20180625|MFA|0|200|1800|A
20180625|MFC|200|3600|4500|A
20180625|MFG|0|500|500|A
20180625|MFGP|0|300|300|A
20180625|MFNC|0|0|200|A
20180625|MGA|0|4900|5800|A
20180625|MGEN|0|200|200|A
20180625|MGI|0|0|100|A
20180625|MGLN|0|100|100|A
20180625|MGM|0|9700|19100|A
20180625|MGNX|0|100|500|A
20180625|MGP|0|200|1200|A
20180625|MGPI|0|0|100|A
20180625|MGRC|0|0|900|A
20180625|MHH|0|793|1780|A
20180625|MHK|0|500|500|A
20180625|MHLA|0|550|550|A
20180625|MHLD|0|0|100|A
20180625|MHO|0|100|100|A
20180625|MIC|0|300|2000|A
20180625|MICR|0|0|1605|A
20180625|MIDD|0|400|400|A
20180625|MIK|0|500|1300|A
20180625|MIME|0|0|400|A
20180625|MINI|0|200|300|A
20180625|MINT|0|200|300|A
20180625|MITK|0|300|500|A
20180625|MITL|190|590|1590|A
20180625|MITT|0|100|300|A
20180625|MIW|0|0|100|A
20180625|MIXT|0|200|200|A
20180625|MJCO|0|3175|5034|A
20180625|MKC|0|100|300|A
20180625|MKL|0|52|52|A
20180625|MKSI|0|1483|3283|A
20180625|MLCO|0|3300|4100|A
20180625|MLHR|0|700|974|A
20180625|MLI|0|300|300|A
20180625|MLM|0|200|400|A
20180625|MLNT|0|506|806|A
20180625|MLNX|0|0|440|A
20180625|MLPA|0|3600|3600|A
20180625|MLPI|0|0|200|A
20180625|MLSS|365|2968|5672|A
20180625|MMC|0|2983|3683|A
20180625|MMDMR|0|0|20000|A
20180625|MMLP|0|100|100|A
20180625|MMM|142|3342|3742|A
20180625|MMP|0|0|100|A
20180625|MMS|0|200|200|A
20180625|MMSI|0|300|300|A
20180625|MMV|0|1400|3100|A
20180625|MMYT|0|400|400|A
20180625|MNI|0|700|2200|A
20180625|MNK|0|1400|1900|A
20180625|MNKD|0|3300|3800|A
20180625|MNOV|0|643|643|A
20180625|MNR|0|400|1700|A
20180625|MNRO|0|100|200|A
20180625|MNST|900|4800|5693|A
20180625|MNTA|0|504|604|A
20180625|MNTX|0|0|100|A
20180625|MO|0|3300|8369|A
20180625|MOBL|0|200|600|A
20180625|MOC|0|0|1142|A
20180625|MOD|0|700|2052|A
20180625|MODN|0|941|1141|A
20180625|MOG A|0|100|460|A
20180625|MOH|0|2000|4500|A
20180625|MOMO|0|1500|7900|A
20180625|MOO|0|100|100|A
20180625|MORN|0|100|300|A
20180625|MOS|0|3400|7169|A
20180625|MOV|0|400|687|A
20180625|MPAA|0|0|100|A
20180625|MPC|0|3830|19354|A
20180625|MPLX|0|300|1500|A
20180625|MPO|0|100|100|A
20180625|MPW|0|462|2062|A
20180625|MRAM|0|0|200|A
20180625|MRC|0|1200|1500|A
20180625|MRCC|0|100|200|A
20180625|MRK|0|8146|11746|A
20180625|MRNS|0|2300|2300|A
20180625|MRO|0|4365|21704|A
20180625|MRSN|0|100|100|A
20180625|MRT|0|0|100|A
20180625|MRTN|0|926|1126|A
20180625|MRTX|0|707|1007|A
20180625|MRVL|0|5400|8900|A
20180625|MS|0|18954|56437|A
20180625|MSA|0|0|100|A
20180625|MSBI|0|400|700|A
20180625|MSCI|0|300|500|A
20180625|MSFT|0|19654|91456|A
20180625|MSG|0|200|300|A
20180625|MSGN|0|2700|3400|A
20180625|MSI|0|200|2200|A
20180625|MSL|0|400|400|A
20180625|MSM|0|400|400|A
20180625|MSN|0|100|800|A
20180625|MT|238|1238|2238|A
20180625|MTB|0|900|1000|A
20180625|MTCH|0|1100|1910|A
20180625|MTD|0|100|100|A
20180625|MTDR|0|1300|1400|A
20180625|MTEM|0|400|400|A
20180625|MTG|0|600|1000|A
20180625|MTH|0|1400|1400|A
20180625|MTLS|0|0|100|A
20180625|MTN|0|200|300|A
20180625|MTNB|12602|46225|102812|A
20180625|MTOR|0|100|2000|A
20180625|MTRN|0|300|636|A
20180625|MTRX|0|300|600|A
20180625|MTSI|0|100|100|A
20180625|MTW|0|500|700|A
20180625|MTX|0|200|300|A
20180625|MTZ|0|2942|3442|A
20180625|MU|0|5800|77384|A
20180625|MUFG|0|4805|7005|A
20180625|MUR|0|1400|1900|A
20180625|MUSA|0|100|100|A
20180625|MUX|100|300|800|A
20180625|MVIS|0|1000|3669|A
20180625|MWA|0|1165|1765|A
20180625|MX|0|0|200|A
20180625|MXC|0|867|1587|A
20180625|MXIM|0|2000|5700|A
20180625|MXL|0|200|500|A
20180625|MYE|0|1300|1838|A
20180625|MYGN|0|100|200|A
20180625|MYL|0|1800|4300|A
20180625|MYO|147|5478|19390|A
20180625|MYOK|0|1443|1943|A
20180625|MYRG|0|0|100|A
20180625|MYSZ|0|0|200|A
20180625|MZOR|0|100|100|A
20180625|NAK|10730|43721|70993|A
20180625|NAN|0|100|100|A
20180625|NANO|0|0|100|A
20180625|NAO|0|0|400|A
20180625|NAT|300|1783|4783|A
20180625|NATI|0|900|1450|A
20180625|NAUH|0|0|200|A
20180625|NAV|0|100|2300|A
20180625|NAVB|1070|2863|4966|A
20180625|NAVG|0|100|400|A
20180625|NAVI|0|800|3600|A
20180625|NBH|1|649|5944|A
20180625|NBHC|0|100|300|A
20180625|NBL|0|2800|3300|A
20180625|NBO|0|100|1200|A
20180625|NBR|300|11500|31760|A
20180625|NBRV|0|0|100|A
20180625|NBW|0|1599|2950|A
20180625|NBY|1|391|1733|A
20180625|NCI|0|400|400|A
20180625|NCLH|0|800|4200|A
20180625|NCMI|0|700|1100|A
20180625|NCR|0|900|1800|A
20180625|NCS|0|1100|1500|A
20180625|NDAQ|0|1900|3200|A
20180625|NDLS|0|1475|2675|A
20180625|NDSN|0|100|200|A
20180625|NE|0|2300|2400|A
20180625|NEE|0|1900|3200|A
20180625|NEE PRQ|0|0|100|A
20180625|NEM|0|2633|8833|A
20180625|NEO|0|0|200|A
20180625|NEOG|0|100|100|A
20180625|NEOS|0|200|200|A
20180625|NEP|0|100|100|A
20180625|NEPT|200|200|600|A
20180625|NERV|0|300|1300|A
20180625|NES|500|1205|2377|A
20180625|NETE|0|100|100|A
20180625|NEV|0|0|114|A
20180625|NEWM|0|300|500|A
20180625|NEWR|0|1000|2160|A
20180625|NEWT|0|100|100|A
20180625|NEXA|0|100|100|A
20180625|NEXT|0|300|300|A
20180625|NFBK|0|162|162|A
20180625|NFG|0|100|700|A
20180625|NFLX|0|7902|19687|A
20180625|NFX|0|800|2200|A
20180625|NG|100|160182|412127|A
20180625|NGD|1200|202024|519699|A
20180625|NGG|0|0|100|A
20180625|NGHC|0|100|200|A
20180625|NGHCN|0|100|400|A
20180625|NGHCO|0|0|364|A
20180625|NGL|0|400|400|A
20180625|NGS|0|200|200|A
20180625|NGVT|0|100|200|A
20180625|NH|0|600|600|A
20180625|NHC|0|1765|4895|A
20180625|NHI|0|0|100|A
20180625|NHS|622|712|6084|A
20180625|NI|0|13573|15473|A
20180625|NICE|0|300|400|A
20180625|NIHD|0|4553|5853|A
20180625|NINE|0|0|100|A
20180625|NJR|0|1190|1390|A
20180625|NK|0|100|400|A
20180625|NKE|0|3738|16160|A
20180625|NKTR|0|5300|8339|A
20180625|NLNK|0|600|700|A
20180625|NLS|0|700|1100|A
20180625|NLSN|0|3306|4406|A
20180625|NLST|0|0|1531|A
20180625|NLY|0|4000|7700|A
20180625|NM|0|2200|7000|A
20180625|NMFC|0|400|500|A
20180625|NMIH|0|1200|1400|A
20180625|NML|0|6348|14876|A
20180625|NMM|0|0|2500|A
20180625|NMR|0|400|400|A
20180625|NMRK|0|300|300|A
20180625|NMZ|0|0|100|A
20180625|NNA|0|0|350|A
20180625|NNBR|0|900|1200|A
20180625|NNDM|0|1100|2860|A
20180625|NNI|0|100|100|A
20180625|NNN|0|3200|4700|A
20180625|NNVC|787|787|2981|A
20180625|NOA|0|0|200|A
20180625|NOAH|0|100|100|A
20180625|NOC|0|300|800|A
20180625|NOG|848|286181|364311|A
20180625|NOK|0|5818|6518|A
20180625|NOMD|0|600|700|A
20180625|NOV|0|2105|3705|A
20180625|NOVT|0|800|1800|A
20180625|NOW|0|3227|4570|A
20180625|NPK|0|279|279|A
20180625|NPO|0|100|100|A
20180625|NPTN|0|500|1000|A
20180625|NR|0|1500|2300|A
20180625|NRE|0|1500|3100|A
20180625|NRG|0|13800|24300|A
20180625|NRK|0|100|1200|A
20180625|NRO|0|1765|2978|A
20180625|NRZ|0|1400|4856|A
20180625|NSA|0|0|200|A
20180625|NSC|100|6433|9033|A
20180625|NSH|0|100|100|A
20180625|NSIT|0|100|100|A
20180625|NSM|0|244|244|A
20180625|NSP|0|0|100|A
20180625|NSPR|5017|7017|28994|A
20180625|NSPR WS|0|0|200|A
20180625|NSPR WSB|0|200|200|A
20180625|NSTG|0|0|100|A
20180625|NSU|1105|17276|39469|A
20180625|NTAP|0|2900|4700|A
20180625|NTB|0|100|100|A
20180625|NTCT|0|1000|1200|A
20180625|NTEC|0|0|300|A
20180625|NTES|0|2700|3900|A
20180625|NTGR|0|500|500|A
20180625|NTIP|0|2999|6106|A
20180625|NTLA|0|400|500|A
20180625|NTN|0|0|200|A
20180625|NTNX|0|1400|4961|A
20180625|NTR|0|4900|5700|A
20180625|NTRA|0|100|300|A
20180625|NTRI|0|300|1261|A
20180625|NTRS|0|200|1200|A
20180625|NUAN|0|800|1200|A
20180625|NUE|0|200|800|A
20180625|NUGT|0|100|200|A
20180625|NUS|0|100|100|A
20180625|NUV|0|0|200|A
20180625|NUVA|0|200|400|A
20180625|NVAX|0|3730|4930|A
20180625|NVCR|0|4300|7000|A
20180625|NVDA|0|11376|25277|A
20180625|NVG|0|0|100|A
20180625|NVGS|0|100|500|A
20180625|NVMI|0|200|300|A
20180625|NVO|0|900|2300|A
20180625|NVR|0|0|20|A
20180625|NVRO|0|100|100|A
20180625|NVS|0|100|1300|A
20180625|NVT|0|500|700|A
20180625|NVTA|0|761|1161|A
20180625|NVTR|0|200|200|A
20180625|NWBI|0|400|400|A
20180625|NWE|0|200|300|A
20180625|NWL|0|3156|3656|A
20180625|NWN|0|545|545|A
20180625|NWS|0|400|549|A
20180625|NWSA|0|1049|1849|A
20180625|NWY|0|300|400|A
20180625|NX|0|100|100|A
20180625|NXE|13575|32703|34973|A
20180625|NXEO|0|690|1090|A
20180625|NXPI|0|900|5200|A
20180625|NXST|0|600|900|A
20180625|NXTD|0|0|200|A
20180625|NXTM|0|0|200|A
20180625|NYCB|0|3885|7752|A
20180625|NYH|0|0|100|A
20180625|NYLD|0|200|300|A
20180625|NYLD A|0|100|300|A
20180625|NYMT|0|100|500|A
20180625|NYMX|0|320|320|A
20180625|NYRT|0|200|500|A
20180625|NYT|0|5008|6008|A
20180625|NZF|0|0|200|A
20180625|O|0|1700|3439|A
20180625|OAK|0|124|224|A
20180625|OAS|0|13337|15637|A
20180625|OBNK|0|100|800|A
20180625|OBSV|0|200|200|A
20180625|OC|0|5150|7250|A
20180625|OCFC|0|300|300|A
20180625|OCLR|0|600|600|A
20180625|OCN|0|930|1130|A
20180625|OCSL|0|846|846|A
20180625|OCUL|0|400|400|A
20180625|OCX|830|3452|7203|A
20180625|ODFL|0|100|400|A
20180625|ODP|0|2100|7800|A
20180625|OEC|0|718|1418|A
20180625|OESX|0|0|800|A
20180625|OFC|0|100|1000|A
20180625|OFG|0|900|1000|A
20180625|OFIX|0|100|100|A
20180625|OGE|0|3862|5062|A
20180625|OGEN|1442|2442|5948|A
20180625|OGS|0|100|100|A
20180625|OHGI|0|1067|1167|A
20180625|OHI|0|1800|4274|A
20180625|OI|0|1374|1574|A
20180625|OIBR C|0|200|400|A
20180625|OIH|0|35900|48000|A
20180625|OII|0|1500|1600|A
20180625|OIS|0|3351|3551|A
20180625|OKE|0|200|900|A
20180625|OKTA|0|1300|3090|A
20180625|OLED|100|1700|3641|A
20180625|OLLI|0|2700|3700|A
20180625|OLN|0|2900|3300|A
20180625|OMAB|0|100|300|A
20180625|OMC|0|2600|3800|A
20180625|OMCL|0|800|800|A
20180625|OMER|0|300|400|A
20180625|OMF|0|200|600|A
20180625|OMI|124|924|924|A
20180625|OMN|0|300|700|A
20180625|ON|0|9500|12081|A
20180625|ONB|0|3067|3167|A
20180625|ONCE|0|1800|2300|A
20180625|ONCS|0|0|100|A
20180625|ONDK|0|200|400|A
20180625|ONE|0|200|400|A
20180625|ONP|0|1300|1780|A
20180625|ONTX|0|0|300|A
20180625|ONVO|0|109|109|A
20180625|OOMA|0|0|167|A
20180625|OPB|0|900|1322|A
20180625|OPBK|0|200|396|A
20180625|OPK|0|1900|6400|A
20180625|OPTN|0|100|200|A
20180625|OR|0|0|500|A
20180625|ORBC|0|900|1300|A
20180625|ORBK|0|100|100|A
20180625|ORC|0|671|771|A
20180625|ORCL|0|25617|35017|A
20180625|ORI|0|1200|2200|A
20180625|ORIG|0|0|100|A
20180625|ORIT|0|500|500|A
20180625|ORLY|0|400|600|A
20180625|ORM|0|4721|9534|A
20180625|ORN|0|100|100|A
20180625|OSB|100|300|300|A
20180625|OSBC|0|0|300|A
20180625|OSG|0|400|600|A
20180625|OSIS|0|0|100|A
20180625|OSK|0|2000|3000|A
20180625|OSPN|0|371|971|A
20180625|OSTK|100|1300|2927|A
20180625|OSUR|0|200|200|A
20180625|OTEX|300|1300|1600|A
20180625|OTIC|0|0|200|A
20180625|OUT|0|800|1800|A
20180625|OVAS|0|100|100|A
20180625|OVLY|0|0|200|A
20180625|OXFD|0|200|1100|A
20180625|OXM|0|200|200|A
20180625|OXSQ|0|400|400|A
20180625|OXY|0|4600|7000|A
20180625|OZM|0|500|500|A
20180625|OZRK|0|300|300|A
20180625|P|0|16268|28668|A
20180625|PAA|0|1463|2563|A
20180625|PAAS|0|1600|2180|A
20180625|PACB|100|900|1000|A
20180625|PACW|0|900|1000|A
20180625|PAG|0|700|700|A
20180625|PAGP|0|443|643|A
20180625|PAGS|0|20300|22500|A
20180625|PAH|0|400|3700|A
20180625|PAHC|0|0|250|A
20180625|PAM|0|200|400|A
20180625|PANW|0|800|1758|A
20180625|PAR|0|100|100|A
20180625|PARR|0|300|300|A
20180625|PATK|0|100|100|A
20180625|PAY|0|1243|2443|A
20180625|PAYC|0|1400|2000|A
20180625|PAYX|0|3200|3400|A
20180625|PB|0|200|300|A
20180625|PBA|0|400|400|A
20180625|PBCT|0|3336|4228|A
20180625|PBF|0|3200|4000|A
20180625|PBH|0|300|300|A
20180625|PBI|0|2100|2400|A
20180625|PBIP|0|100|100|A
20180625|PBPB|0|200|300|A
20180625|PBR|2050|10350|20066|A
20180625|PBR A|3609|5709|6809|A
20180625|PBYI|0|200|300|A
20180625|PCAR|0|1400|3700|A
20180625|PCG|0|3800|8100|A
20180625|PCG PRA|0|1656|2956|A
20180625|PCG PRB|0|800|1200|A
20180625|PCG PRC|0|835|835|A
20180625|PCG PRD|0|100|300|A
20180625|PCG PRE|0|100|100|A
20180625|PCG PRH|0|0|100|A
20180625|PCH|0|3006|4106|A
20180625|PCMI|0|0|100|A
20180625|PCOM|0|100|200|A
20180625|PCRX|0|3106|3706|A
20180625|PCTY|0|200|300|A
20180625|PCY|0|300|700|A
20180625|PCYG|0|0|100|A
20180625|PDBC|0|200|200|A
20180625|PDCE|0|0|100|A
20180625|PDCO|0|4700|9500|A
20180625|PDFS|0|200|200|A
20180625|PDLB|0|500|500|A
20180625|PDLI|0|484|884|A
20180625|PDM|0|900|1400|A
20180625|PDS|0|200|1000|A
20180625|PE|0|3500|6170|A
20180625|PEB|0|1000|1200|A
20180625|PED|1555|3020|7658|A
20180625|PEG|0|2024|3524|A
20180625|PEGA|0|400|1200|A
20180625|PEGI|0|1900|2200|A
20180625|PEI|0|2200|2700|A
20180625|PEIX|0|200|485|A
20180625|PEN|0|0|148|A
20180625|PENN|0|1600|3000|A
20180625|PEO|0|0|200|A
20180625|PEP|0|5900|7600|A
20180625|PES|0|805|1106|A
20180625|PETQ|0|0|2400|A
20180625|PETS|0|200|200|A
20180625|PETX|0|400|500|A
20180625|PF|0|400|1576|A
20180625|PFE|0|10385|12785|A
20180625|PFF|0|3800|4421|A
20180625|PFG|0|400|500|A
20180625|PFGC|0|400|1028|A
20180625|PFIE|0|1200|1800|A
20180625|PFLT|0|700|800|A
20180625|PFNX|0|10372|16091|A
20180625|PFPT|0|1200|2100|A
20180625|PFS|0|100|100|A
20180625|PFSI|0|400|400|A
20180625|PFSW|0|0|600|A
20180625|PG|0|21744|35995|A
20180625|PGNX|0|400|500|A
20180625|PGP|0|1000|1600|A
20180625|PGR|2000|4700|10950|A
20180625|PGRE|0|2300|3600|A
20180625|PGTI|0|500|600|A
20180625|PGX|0|100|100|A
20180625|PH|500|700|800|A
20180625|PHB|0|100|300|A
20180625|PHG|0|300|300|A
20180625|PHH|0|1800|1800|A
20180625|PHI|0|100|100|A
20180625|PHK|0|300|300|A
20180625|PHM|0|4000|4500|A
20180625|PHT|0|0|200|A
20180625|PHX|0|190|190|A
20180625|PHYS|0|200|200|A
20180625|PI|0|0|500|A
20180625|PICO|0|255|355|A
20180625|PII|0|300|400|A
20180625|PINC|0|300|1600|A
20180625|PIR|0|1500|2000|A
20180625|PIRS|0|100|200|A
20180625|PJC|0|200|200|A
20180625|PK|0|700|1900|A
20180625|PKD|0|0|1200|A
20180625|PKE|0|100|800|A
20180625|PKG|0|700|1300|A
20180625|PKI|0|100|200|A
20180625|PKO|0|1100|1200|A
20180625|PLAB|0|957|1057|A
20180625|PLAY|0|1400|1400|A
20180625|PLCE|0|300|300|A
20180625|PLD|0|5100|12200|A
20180625|PLG|58812|179688|325756|A
20180625|PLM|3384|19010|29642|A
20180625|PLNT|0|1100|3100|A
20180625|PLT|0|100|300|A
20180625|PLUG|0|200|1400|A
20180625|PLX|244|7839|38560|A
20180625|PLXS|0|0|100|A
20180625|PLYA|0|100|507|A
20180625|PLYM|0|300|700|A
20180625|PLYM PRA|0|200|500|A
20180625|PM|0|11355|20570|A
20180625|PME|0|814|914|A
20180625|PMM|0|0|100|A
20180625|PMT|0|200|300|A
20180625|PNC|0|3154|3954|A
20180625|PNFP|0|1300|3200|A
20180625|PNK|0|100|300|A
20180625|PNM|0|600|1500|A
20180625|PNNT|0|100|300|A
20180625|PNR|0|1600|2400|A
20180625|PNTR|0|0|200|A
20180625|PNW|0|300|900|A
20180625|PODD|0|200|200|A
20180625|POL|0|0|200|A
20180625|POOL|0|300|300|A
20180625|POR|0|700|800|A
20180625|POST|0|300|400|A
20180625|POWI|0|200|200|A
20180625|PPBI|0|1700|2000|A
20180625|PPC|0|800|1300|A
20180625|PPDF|0|0|1900|A
20180625|PPG|0|300|400|A
20180625|PPIH|0|200|200|A
20180625|PPL|0|10019|26781|A
20180625|PRA|0|1900|2476|A
20180625|PRAA|0|300|400|A
20180625|PRAH|0|0|100|A
20180625|PRGO|0|0|100|A
20180625|PRGS|0|100|300|A
20180625|PRI|0|378|378|A
20180625|PRIM|0|200|200|A
20180625|PRK|0|1746|3504|A
20180625|PRMW|0|100|800|A
20180625|PRPO|0|4613|4613|A
20180625|PRSP|0|1200|3900|A
20180625|PRSS|0|300|300|A
20180625|PRTA|0|200|300|A
20180625|PRTK|0|3300|4658|A
20180625|PRTS|0|0|400|A
20180625|PRTY|0|0|500|A
20180625|PRU|0|700|700|A
20180625|PS|0|1100|2000|A
20180625|PSA|0|100|600|A
20180625|PSDO|0|100|100|A
20180625|PSEC|0|1600|2100|A
20180625|PSMT|0|100|100|A
20180625|PSO|0|100|200|A
20180625|PSQ|0|200|200|A
20180625|PSTG|0|1425|2525|A
20180625|PSTI|0|800|800|A
20180625|PSX|0|900|1900|A
20180625|PSXP|0|100|100|A
20180625|PTC|0|200|300|A
20180625|PTCT|0|463|1563|A
20180625|PTEN|0|2343|4143|A
20180625|PTGX|0|0|440|A
20180625|PTI|0|900|1200|A
20180625|PTLA|0|100|100|A
20180625|PTN|14991|91817|264465|A
20180625|PULM|0|300|300|A
20180625|PUMP|0|2200|2800|A
20180625|PVAC|0|0|100|A
20180625|PVG|0|416|603|A
20180625|PVH|0|300|1600|A
20180625|PVTL|0|0|300|A
20180625|PW|0|100|9200|A
20180625|PWR|0|700|3990|A
20180625|PX|0|2100|2700|A
20180625|PXD|0|1500|2000|A
20180625|PXH|0|100|200|A
20180625|PXLW|0|200|400|A
20180625|PYPL|0|18871|39341|A
20180625|PZG|150|486|23690|A
20180625|PZN|0|100|100|A
20180625|PZZA|0|400|1800|A
20180625|QADA|0|100|200|A
20180625|QCOM|0|3100|7336|A
20180625|QCP|0|100|100|A
20180625|QD|0|1100|2800|A
20180625|QDEL|0|100|200|A
20180625|QEP|0|4400|5500|A
20180625|QGEN|0|562|962|A
20180625|QHC|0|500|900|A
20180625|QID|0|2700|3200|A
20180625|QLD|0|2000|2700|A
20180625|QLYS|0|300|300|A
20180625|QNST|0|900|1300|A
20180625|QQQ|300|113416|132796|A
20180625|QRTEA|0|2800|9000|A
20180625|QRVO|0|900|1200|A
20180625|QSII|0|100|200|A
20180625|QSR|500|2800|4500|A
20180625|QTM|0|0|3036|A
20180625|QTNA|0|0|100|A
20180625|QTNT|0|200|1600|A
20180625|QTRX|0|100|100|A
20180625|QTWO|0|400|1213|A
20180625|QUAD|0|0|100|A
20180625|QUOT|0|1200|1800|A
20180625|QURE|0|100|400|A
20180625|R|0|1000|2000|A
20180625|RACE|0|100|100|A
20180625|RAD|0|122247|184008|A
20180625|RADA|0|200|300|A
20180625|RARE|0|700|900|A
20180625|RARX|0|200|300|A
20180625|RAVN|0|106|106|A
20180625|RBA|100|200|200|A
20180625|RBB|0|0|100|A
20180625|RBBN|0|300|400|A
20180625|RBC|0|500|500|A
20180625|RBNC|0|128|128|A
20180625|RCG|0|700|1709|A
20180625|RCI|0|400|400|A
20180625|RCII|0|3026|4326|A
20180625|RCKT|0|436|436|A
20180625|RCKY|0|300|459|A
20180625|RCL|0|600|2400|A
20180625|RCM|0|1100|1600|A
20180625|RCS|0|166|166|A
20180625|RCUS|0|300|500|A
20180625|RDC|0|2000|11700|A
20180625|RDFN|0|100|100|A
20180625|RDN|0|1631|2331|A
20180625|RDNT|0|400|715|A
20180625|RDS A|0|1100|2612|A
20180625|RDS B|0|1800|3500|A
20180625|RDUS|0|1200|1200|A
20180625|RDVT|0|100|700|A
20180625|RDWR|0|100|200|A
20180625|RDY|0|700|900|A
20180625|RECN|0|300|751|A
20180625|REED|0|500|951|A
20180625|REG|0|100|2642|A
20180625|REGI|0|217|561|A
20180625|REI|1422|47356|69791|A
20180625|RELX|0|100|100|A
20180625|REN|0|200|400|A
20180625|RENN|11300|15000|16300|A
20180625|RES|0|3300|5100|A
20180625|RESI|0|500|10098|A
20180625|RESN|0|100|100|A
20180625|RETA|0|0|1650|A
20180625|REV|0|100|200|A
20180625|REVG|0|3100|4400|A
20180625|REXR|0|300|800|A
20180625|RF|0|15122|20896|A
20180625|RFIL|0|100|200|A
20180625|RFL|56|4061|12366|A
20180625|RFP|0|600|1500|A
20180625|RGA|0|300|700|A
20180625|RGEN|0|500|500|A
20180625|RGLD|0|580|780|A
20180625|RGNX|0|100|1400|A
20180625|RGR|0|300|418|A
20180625|RH|0|0|100|A
20180625|RHE|787|10063|37291|A
20180625|RHE PRA|0|0|4432|A
20180625|RHI|0|1400|1900|A
20180625|RHP|0|0|100|A
20180625|RHT|100|1500|7293|A
20180625|RIF|0|4042|11131|A
20180625|RIG|0|5500|9200|A
20180625|RIGL|0|5400|5700|A
20180625|RIO|0|3700|4500|A
20180625|RIOT|0|300|500|A
20180625|RJF|0|200|200|A
20180625|RL|0|1100|1500|A
20180625|RLGT|0|3117|16173|A
20180625|RLGT PRA|0|0|200|A
20180625|RLGY|0|800|1000|A
20180625|RLH|0|0|100|A
20180625|RLJ|0|4300|5900|A
20180625|RM|0|0|127|A
20180625|RMAX|0|100|100|A
20180625|RMBS|0|100|341|A
20180625|RMD|0|2100|2500|A
20180625|RMTI|0|100|100|A
20180625|RNG|0|1000|3907|A
20180625|RNN|620|9612|13239|A
20180625|RNP|0|100|100|A
20180625|RNR|0|100|100|A
20180625|RNST|0|100|100|A
20180625|ROBO|0|705|2090|A
20180625|ROCK|0|1780|2080|A
20180625|ROG|0|100|100|A
20180625|ROIC|0|1200|1200|A
20180625|ROK|0|300|1077|A
20180625|ROKU|0|6300|9000|A
20180625|ROL|0|100|346|A
20180625|ROLL|0|100|100|A
20180625|ROP|0|200|400|A
20180625|ROST|0|1900|2400|A
20180625|ROX|5000|25437|40453|A
20180625|RP|0|1305|3205|A
20180625|RPAI|0|1200|2700|A
20180625|RPD|0|200|400|A
20180625|RPM|0|600|800|A
20180625|RPT|0|1400|2300|A
20180625|RPT PRD|0|0|500|A
20180625|RQI|0|0|100|A
20180625|RRC|0|9100|18900|A
20180625|RRD|0|1200|1300|A
20180625|RRGB|0|100|300|A
20180625|RRR|0|200|300|A
20180625|RRTS|0|300|700|A
20180625|RS|0|200|200|A
20180625|RSG|0|500|1700|A
20180625|RSLS|0|100|1100|A
20180625|RSP|0|100|100|A
20180625|RSPP|0|400|500|A
20180625|RST|0|100|100|A
20180625|RSX|0|24280|27780|A
20180625|RSYS|0|0|100|A
20180625|RTEC|0|1200|1900|A
20180625|RTN|0|2821|4721|A
20180625|RUBI|0|200|2600|A
20180625|RUN|0|400|500|A
20180625|RUSHA|0|100|100|A
20180625|RUTH|0|1165|1265|A
20180625|RVLT|0|100|100|A
20180625|RVNC|0|1000|1100|A
20180625|RVP|0|1651|5474|A
20180625|RVT|0|100|600|A
20180625|RWO|0|0|100|A
20180625|RWT|0|0|200|A
20180625|RXN|0|1300|2000|A
20180625|RY|0|100|100|A
20180625|RYAAY|0|100|200|A
20180625|RYAM|0|1200|1200|A
20180625|RYB|0|300|300|A
20180625|RYI|0|700|900|A
20180625|RYN|0|500|1100|A
20180625|RYTM|0|200|300|A
20180625|S|0|11764|26118|A
20180625|SA|500|800|900|A
20180625|SABR|0|2100|2400|A
20180625|SACH|2545|3600|28349|A
20180625|SAFE|0|0|260|A
20180625|SAFM|0|100|100|A
20180625|SAFT|0|100|100|A
20180625|SAGE|0|100|200|A
20180625|SAH|0|1900|2000|A
20180625|SAIA|0|0|268|A
20180625|SAIC|0|100|100|A
20180625|SAIL|0|100|950|A
20180625|SALT|0|0|1200|A
20180625|SAN|0|800|1600|A
20180625|SAND|5000|59285|214498|A
20180625|SANM|0|700|1055|A
20180625|SAP|0|200|300|A
20180625|SASR|0|0|100|A
20180625|SATS|0|0|100|A
20180625|SAVE|0|1300|1400|A
20180625|SB|0|400|700|A
20180625|SBAC|0|700|1200|A
20180625|SBBP|0|500|1300|A
20180625|SBBX|0|100|563|A
20180625|SBCF|0|100|100|A
20180625|SBGI|0|2920|3220|A
20180625|SBGL|0|5500|6900|A
20180625|SBH|0|4900|5800|A
20180625|SBLK|0|0|100|A
20180625|SBNY|0|400|400|A
20180625|SBPH|0|100|100|A
20180625|SBRA|0|2200|5000|A
20180625|SBS|100|1500|2000|A
20180625|SBSI|0|100|200|A
20180625|SBUX|0|26291|47210|A
20180625|SC|0|600|1400|A
20180625|SCCO|0|522|922|A
20180625|SCD|0|0|100|A
20180625|SCE PRC|0|100|400|A
20180625|SCE PRD|0|0|400|A
20180625|SCG|0|100|1200|A
20180625|SCHA|0|200|200|A
20180625|SCHB|0|100|200|A
20180625|SCHD|0|300|300|A
20180625|SCHE|0|0|200|A
20180625|SCHF|0|9033|11533|A
20180625|SCHG|0|100|300|A
20180625|SCHM|0|200|400|A
20180625|SCHN|0|1000|1100|A
20180625|SCHW|0|6100|8500|A
20180625|SCHX|0|1300|1400|A
20180625|SCI|0|500|2561|A
20180625|SCO|0|300|400|A
20180625|SCS|0|3368|4068|A
20180625|SCSC|0|300|500|A
20180625|SCVL|0|300|400|A
20180625|SCWX|0|100|400|A
20180625|SCYX|0|300|800|A
20180625|SCZ|100|700|700|A
20180625|SD|0|300|900|A
20180625|SDI|0|394|3072|A
20180625|SDOW|0|6800|7300|A
20180625|SDPI|400|1566|7372|A
20180625|SDS|0|4900|6000|A
20180625|SDY|0|100|100|A
20180625|SE|0|800|2600|A
20180625|SEAS|0|1500|2700|A
20180625|SEB|4|24|85|A
20180625|SECO|0|100|100|A
20180625|SEDG|0|5408|5508|A
20180625|SEE|0|700|2032|A
20180625|SEIC|0|800|1700|A
20180625|SELB|0|100|100|A
20180625|SEM|0|1200|1500|A
20180625|SEMG|0|2729|3129|A
20180625|SEND|0|300|500|A
20180625|SENS|8172|171663|229853|A
20180625|SEP|0|100|400|A
20180625|SERV|0|100|400|A
20180625|SESN|0|700|900|A
20180625|SF|0|100|200|A
20180625|SFBS|0|200|200|A
20180625|SFE|0|100|100|A
20180625|SFIX|0|900|3400|A
20180625|SFL|0|1467|1867|A
20180625|SFLY|0|200|200|A
20180625|SFM|0|3300|4000|A
20180625|SFNC|0|450|786|A
20180625|SFS|0|2798|3798|A
20180625|SFUN|0|2100|2800|A
20180625|SGA|0|167|609|A
20180625|SGB|0|0|100|A
20180625|SGH|100|300|1200|A
20180625|SGMO|0|6600|9923|A
20180625|SGMS|0|500|500|A
20180625|SGRY|100|500|900|A
20180625|SGYP|0|3300|3500|A
20180625|SH|0|2000|2000|A
20180625|SHAK|0|0|300|A
20180625|SHEN|0|300|400|A
20180625|SHLD|0|4614|8414|A
20180625|SHLM|0|0|190|A
20180625|SHLX|0|0|100|A
20180625|SHO|0|1200|1700|A
20180625|SHOO|0|600|600|A
20180625|SHOP|100|1200|1700|A
20180625|SHPG|0|0|1447|A
20180625|SHV|0|400|400|A
20180625|SHW|0|1000|1600|A
20180625|SHY|0|300|1100|A
20180625|SID|0|200|200|A
20180625|SIEN|0|317|417|A
20180625|SIF|0|0|2700|A
20180625|SIG|0|1400|1800|A
20180625|SIGA|0|3023|4226|A
20180625|SIGI|0|100|900|A
20180625|SILC|0|0|100|A
20180625|SIM|0|481|481|A
20180625|SIMO|0|0|100|A
20180625|SINA|0|4600|9000|A
20180625|SINO|0|0|400|A
20180625|SIR|0|0|200|A
20180625|SIRI|0|19746|22746|A
20180625|SITE|0|800|900|A
20180625|SIVB|0|0|600|A
20180625|SIX|0|500|1600|A
20180625|SJB|0|0|3600|A
20180625|SJI|0|1600|2000|A
20180625|SJM|0|1700|2100|A
20180625|SJNK|0|100|1100|A
20180625|SJR|0|0|249|A
20180625|SKM|0|200|200|A
20180625|SKT|0|3200|6400|A
20180625|SKX|0|1800|3200|A
20180625|SKY|0|300|600|A
20180625|SKYW|0|500|500|A
20180625|SKYY|100|1000|1600|A
20180625|SLAB|0|500|600|A
20180625|SLB|100|4914|8932|A
20180625|SLCA|0|100|200|A
20180625|SLCT|0|200|300|A
20180625|SLDB|0|0|600|A
20180625|SLF|0|400|400|A
20180625|SLG|0|100|500|A
20180625|SLGN|0|800|800|A
20180625|SLM|0|2400|4200|A
20180625|SLNO|116|116|116|A
20180625|SLP|0|200|600|A
20180625|SLRC|0|300|400|A
20180625|SLTB|0|0|100|A
20180625|SLV|0|6250|6350|A
20180625|SLY|0|100|100|A
20180625|SLYV|0|100|100|A
20180625|SM|0|1500|3700|A
20180625|SMAR|0|3200|5100|A
20180625|SMBK|0|300|600|A
20180625|SMCI|0|1400|1600|A
20180625|SMFG|0|2761|2861|A
20180625|SMG|0|100|200|A
20180625|SMH|0|27424|45124|A
20180625|SMHI|0|100|100|A
20180625|SMPL|0|600|1200|A
20180625|SMPLW|0|0|100|A
20180625|SMSI|0|200|200|A
20180625|SMTA|0|0|100|A
20180625|SMTC|0|2100|2600|A
20180625|SMTS|2300|3100|4843|A
20180625|SN|0|400|2437|A
20180625|SNA|0|100|200|A
20180625|SNAP|100|3200|4500|A
20180625|SNBR|0|0|100|A
20180625|SND|0|622|622|A
20180625|SNDR|0|600|1400|A
20180625|SNDX|0|0|100|A
20180625|SNE|0|700|900|A
20180625|SNH|0|400|2700|A
20180625|SNHY|0|200|200|A
20180625|SNMP|0|3745|12877|A
20180625|SNN|0|400|400|A
20180625|SNP|0|200|200|A
20180625|SNPS|0|600|1000|A
20180625|SNR|0|100|400|A
20180625|SNSS|0|0|6730|A
20180625|SNV|0|1900|2100|A
20180625|SNX|0|100|100|A
20180625|SNY|0|600|1400|A
20180625|SO|0|13076|13176|A
20180625|SODA|0|400|600|A
20180625|SOGO|0|700|3700|A
20180625|SOHU|0|100|100|A
20180625|SOI|0|491|891|A
20180625|SOL|0|0|100|A
20180625|SON|0|0|300|A
20180625|SONA|0|0|300|A
20180625|SONC|0|1300|2441|A
20180625|SOXL|0|700|700|A
20180625|SOXS|0|12800|15300|A
20180625|SOXX|0|500|1200|A
20180625|SP|0|300|400|A
20180625|SPA|0|100|300|A
20180625|SPAR|0|300|735|A
20180625|SPEM|0|200|200|A
20180625|SPG|0|300|4200|A
20180625|SPGI|0|200|1300|A
20180625|SPHD|0|900|900|A
20180625|SPHQ|0|300|1400|A
20180625|SPHS|400|400|900|A
20180625|SPKE|0|500|500|A
20180625|SPLB|0|100|200|A
20180625|SPLK|0|2000|7900|A
20180625|SPLV|0|628|1128|A
20180625|SPN|200|4204|6404|A
20180625|SPNE|0|200|300|A
20180625|SPOK|0|0|184|A
20180625|SPOT|0|800|2000|A
20180625|SPPI|0|300|500|A
20180625|SPR|0|3419|6819|A
20180625|SPSC|0|0|100|A
20180625|SPTN|0|100|200|A
20180625|SPWH|0|200|600|A
20180625|SPWR|0|2886|2886|A
20180625|SPXC|0|100|300|A
20180625|SPXL|0|0|200|A
20180625|SPXS|0|1300|1800|A
20180625|SPY|0|44626|81977|A
20180625|SPYG|0|513|513|A
20180625|SQ|0|9500|28849|A
20180625|SQM|0|200|200|A
20180625|SQQQ|0|8904|11354|A
20180625|SR|0|430|730|A
20180625|SRAX|0|200|200|A
20180625|SRC|0|3800|19593|A
20180625|SRCE|0|0|224|A
20180625|SRCI|1734|186095|484964|A
20180625|SRCL|0|900|1800|A
20180625|SRDX|0|600|600|A
20180625|SRE|0|1400|2500|A
20180625|SREV|0|100|200|A
20180625|SRG|0|500|600|A
20180625|SRI|0|200|400|A
20180625|SRLN|0|100|100|A
20180625|SRNE|0|2400|3200|A
20180625|SRPT|0|400|700|A
20180625|SRRA|0|100|200|A
20180625|SRTY|0|366|366|A
20180625|SSB|0|560|560|A
20180625|SSC|0|100|100|A
20180625|SSD|0|100|100|A
20180625|SSLJ|0|0|700|A
20180625|SSNC|0|1200|1800|A
20180625|SSO|0|2000|2100|A
20180625|SSP|0|600|600|A
20180625|SSRM|0|1100|1500|A
20180625|SSTI|0|100|300|A
20180625|SSTK|0|200|200|A
20180625|SSW|0|3500|3800|A
20180625|SSYS|0|400|700|A
20180625|ST|0|2500|6100|A
20180625|STAA|0|414|957|A
20180625|STAG|0|200|3100|A
20180625|STAR|0|1300|1900|A
20180625|STAY|0|1400|3800|A
20180625|STBZ|0|500|800|A
20180625|STE|0|400|400|A
20180625|STG|0|100|100|A
20180625|STI|0|1023|6023|A
20180625|STKL|100|300|400|A
20180625|STL|0|2049|5354|A
20180625|STLD|0|1056|1556|A
20180625|STM|0|2400|3200|A
20180625|STML|0|200|300|A
20180625|STMP|0|100|300|A
20180625|STNG|0|6000|15900|A
20180625|STOR|0|600|3700|A
20180625|STRA|0|100|215|A
20180625|STRL|0|100|100|A
20180625|STT|0|900|1731|A
20180625|STWD|0|800|1200|A
20180625|STX|0|1100|2011|A
20180625|STZ|0|200|3200|A
20180625|SU|0|5600|9900|A
20180625|SUI|0|0|700|A
20180625|SUM|0|1100|1400|A
20180625|SUN|0|100|600|A
20180625|SUP|0|200|430|A
20180625|SUPN|0|923|1706|A
20180625|SUPV|0|100|200|A
20180625|SURF|0|325|6225|A
20180625|SVA|0|0|112|A
20180625|SVM|1700|5663|14663|A
20180625|SVRA|0|300|1400|A
20180625|SVT|0|300|400|A
20180625|SVU|0|500|900|A
20180625|SVXY|0|14150|25007|A
20180625|SWCH|0|200|200|A
20180625|SWIR|0|500|500|A
20180625|SWK|0|500|1200|A
20180625|SWKS|0|1100|1200|A
20180625|SWM|0|200|400|A
20180625|SWN|0|33185|44662|A
20180625|SXC|0|296|496|A
20180625|SXCP|0|0|400|A
20180625|SXE|0|14100|15700|A
20180625|SXT|0|100|200|A
20180625|SYBT|0|200|200|A
20180625|SYBX|100|100|300|A
20180625|SYF|0|3100|4300|A
20180625|SYK|0|600|1686|A
20180625|SYKE|0|500|1000|A
20180625|SYMC|0|4000|5100|A
20180625|SYN|4450|12809|38832|A
20180625|SYNA|0|200|300|A
20180625|SYNH|0|500|600|A
20180625|SYNL|0|0|500|A
20180625|SYNT|0|100|500|A
20180625|SYRS|0|600|800|A
20180625|SYY|0|1600|2900|A
20180625|T|0|27400|113675|A
20180625|TACO|0|0|100|A
20180625|TAHO|0|6700|7000|A
20180625|TAL|0|1500|21706|A
20180625|TALO WS|146|146|146|A
20180625|TAP|0|1600|3407|A
20180625|TAST|0|900|1460|A
20180625|TAT|100|1301|2938|A
20180625|TBI|0|1200|1300|A
20180625|TBK|0|448|948|A
20180625|TBPH|0|300|400|A
20180625|TBT|0|200|200|A
20180625|TCAP|0|0|1200|A
20180625|TCBI|0|1000|1960|A
20180625|TCBK|0|200|200|A
20180625|TCF|0|900|2400|A
20180625|TCFC|0|0|146|A
20180625|TCMD|0|500|500|A
20180625|TCO|0|200|900|A
20180625|TCON|0|400|400|A
20180625|TCPC|0|100|100|A
20180625|TCRD|0|0|100|A
20180625|TCS|0|0|700|A
20180625|TCX|0|0|200|A
20180625|TD|0|1110|1110|A
20180625|TDC|0|200|300|A
20180625|TDOC|0|1279|1379|A
20180625|TDS|0|300|300|A
20180625|TDW|0|300|700|A
20180625|TDY|0|100|100|A
20180625|TEAM|0|400|800|A
20180625|TECD|0|100|100|A
20180625|TECK|0|2500|6300|A
20180625|TEDU|0|400|1300|A
20180625|TEF|0|200|400|A
20180625|TEGP|0|500|800|A
20180625|TEL|0|300|600|A
20180625|TELL|0|700|1100|A
20180625|TEN|0|100|200|A
20180625|TEO|0|0|200|A
20180625|TER|0|1232|3532|A
20180625|TERP|0|200|3700|A
20180625|TEUM|8155|43677|55563|A
20180625|TEVA|0|200|2188|A
20180625|TEX|0|566|666|A
20180625|TFI|0|0|200|A
20180625|TFX|0|181|181|A
20180625|TGB|41332|79991|134706|A
20180625|TGC|0|400|900|A
20180625|TGH|0|600|900|A
20180625|TGI|0|1591|2491|A
20180625|TGNA|0|4454|5854|A
20180625|TGP|0|200|800|A
20180625|TGS|0|0|200|A
20180625|TGT|0|4650|7150|A
20180625|TGTX|0|4400|6104|A
20180625|THC|0|2900|4600|A
20180625|THG|0|300|500|A
20180625|THM|0|4300|17000|A
20180625|THQ|0|100|100|A
20180625|THR|0|200|200|A
20180625|THRM|0|1521|1821|A
20180625|THS|0|200|400|A
20180625|TIER|0|100|100|A
20180625|TIF|0|600|1000|A
20180625|TIK|0|300|600|A
20180625|TILE|0|1200|2850|A
20180625|TIP|0|4100|5100|A
20180625|TIPT|0|100|100|A
20180625|TIS|370|9473|19881|A
20180625|TISI|0|400|500|A
20180625|TITN|0|469|736|A
20180625|TIVO|0|900|1200|A
20180625|TJX|0|3611|4511|A
20180625|TK|0|1300|1300|A
20180625|TKAT|0|0|200|A
20180625|TKC|0|900|900|A
20180625|TKR|0|1400|3727|A
20180625|TLGT|0|300|300|A
20180625|TLK|0|100|100|A
20180625|TLRA|0|1300|2400|A
20180625|TLRD|0|300|1200|A
20180625|TLT|0|1100|2100|A
20180625|TM|0|200|200|A
20180625|TMF|0|0|2000|A
20180625|TMHC|0|1200|1400|A
20180625|TMK|0|300|500|A
20180625|TMO|0|3340|4452|A
20180625|TMP|0|3194|5299|A
20180625|TMQ|0|15401|35909|A
20180625|TMST|0|100|200|A
20180625|TMUS|0|8978|13778|A
20180625|TMV|0|500|1500|A
20180625|TNA|0|700|1700|A
20180625|TNAV|0|100|200|A
20180625|TNDM|0|1549|4249|A
20180625|TNET|0|200|442|A
20180625|TNK|0|396|2800|A
20180625|TNP|0|0|200|A
20180625|TOCA|0|0|100|A
20180625|TOL|0|1100|2017|A
20180625|TOPS|0|0|200|A
20180625|TORC|0|500|700|A
20180625|TOT|0|1047|2447|A
20180625|TOUR|0|600|600|A
20180625|TOWN|0|400|700|A
20180625|TOWR|0|100|200|A
20180625|TPC|0|200|360|A
20180625|TPGE|0|0|3300|A
20180625|TPH|0|667|667|A
20180625|TPHS|0|1918|6243|A
20180625|TPIC|1800|2000|2000|A
20180625|TPIV|100|100|200|A
20180625|TPR|0|1600|6300|A
20180625|TPRE|0|600|800|A
20180625|TPX|0|500|1700|A
20180625|TQQQ|0|600|1800|A
20180625|TR|0|700|800|A
20180625|TRC|0|200|200|A
20180625|TRCO|0|0|100|A
20180625|TREC|0|200|300|A
20180625|TREE|0|100|100|A
20180625|TREX|0|300|400|A
20180625|TRGP|0|900|1300|A
20180625|TRI|500|2300|2800|A
20180625|TRIB|0|0|200|A
20180625|TRIP|0|1430|2430|A
20180625|TRMB|0|2100|3100|A
20180625|TRMK|0|400|400|A
20180625|TRN|0|1400|3800|A
20180625|TRNC|0|100|325|A
20180625|TRNO|0|800|900|A
20180625|TROV|0|500|500|A
20180625|TROW|0|1300|3200|A
20180625|TROX|0|100|100|A
20180625|TRP|0|700|1000|A
20180625|TRQ|0|1500|1600|A
20180625|TRS|0|320|320|A
20180625|TRST|0|800|1000|A
20180625|TRT|0|2896|3396|A
20180625|TRTN|0|300|2000|A
20180625|TRTX|0|200|200|A
20180625|TRU|0|0|400|A
20180625|TRUE|0|1600|1700|A
20180625|TRUP|0|100|100|A
20180625|TRV|0|300|1500|A
20180625|TRVG|0|1400|1400|A
20180625|TRVN|0|0|1100|A
20180625|TRX|3021|11373|26644|A
20180625|TRXC|117969|1452317|2193013|A
20180625|TS|100|300|400|A
20180625|TSC|0|200|200|A
20180625|TSCO|0|1400|1500|A
20180625|TSE|0|100|200|A
20180625|TSEM|0|100|300|A
20180625|TSG|1150|5806|15506|A
20180625|TSLA|0|1600|3306|A
20180625|TSLX|0|153|453|A
20180625|TSM|0|15400|25580|A
20180625|TSN|0|900|1750|A
20180625|TSRO|0|4150|4450|A
20180625|TSS|0|500|700|A
20180625|TST|0|0|800|A
20180625|TSU|200|400|1400|A
20180625|TTC|0|100|400|A
20180625|TTD|0|100|2100|A
20180625|TTEC|0|0|300|A
20180625|TTEK|0|1400|1564|A
20180625|TTGT|0|0|1100|A
20180625|TTI|0|200|500|A
20180625|TTM|0|700|800|A
20180625|TTMI|0|700|800|A
20180625|TTOO|0|400|700|A
20180625|TTPH|0|100|500|A
20180625|TTS|0|500|500|A
20180625|TTWO|0|1000|2200|A
20180625|TU|100|800|900|A
20180625|TUES|0|0|805|A
20180625|TUP|0|1500|1500|A
20180625|TUSK|0|1500|1800|A
20180625|TV|0|1008|1008|A
20180625|TVIX|0|9703|42723|A
20180625|TVPT|0|0|305|A
20180625|TVTY|0|1300|1400|A
20180625|TWLO|0|500|2000|A
20180625|TWM|0|183|183|A
20180625|TWNK|0|700|1300|A
20180625|TWNKW|0|0|600|A
20180625|TWO|0|1600|2759|A
20180625|TWOU|0|400|500|A
20180625|TWTR|200|33507|73398|A
20180625|TXMD|0|1300|1800|A
20180625|TXN|0|1500|3600|A
20180625|TXRH|0|926|1326|A
20180625|TXT|0|600|1000|A
20180625|TYG|0|200|200|A
20180625|TYL|0|1000|1000|A
20180625|TYME|400|500|800|A
20180625|TYPE|0|200|1002|A
20180625|TZA|0|13100|32100|A
20180625|TZOO|0|500|1400|A
20180625|UA|0|1231|1331|A
20180625|UAA|0|5500|6600|A
20180625|UAL|0|1200|2300|A
20180625|UAMY|32928|34279|49335|A
20180625|UAN|0|2700|6400|A
20180625|UAVS|0|100|3867|A
20180625|UBA|0|100|200|A
20180625|UBNK|0|100|100|A
20180625|UBNT|0|400|700|A
20180625|UBS|0|695|1095|A
20180625|UBSH|0|200|200|A
20180625|UBSI|0|1400|1400|A
20180625|UBX|0|100|200|A
20180625|UCBI|0|500|500|A
20180625|UCFC|0|300|848|A
20180625|UCO|0|200|500|A
20180625|UCTT|0|400|700|A
20180625|UDR|0|1445|2545|A
20180625|UE|0|1853|2253|A
20180625|UEC|0|21830|142621|A
20180625|UEIC|0|300|300|A
20180625|UEPS|0|100|100|A
20180625|UFAB|1344|2112|4597|A
20180625|UFPI|0|200|300|A
20180625|UFS|0|300|700|A
20180625|UGI|0|100|100|A
20180625|UGP|100|400|600|A
20180625|UHS|0|500|800|A
20180625|UIHC|0|400|500|A
20180625|UIS|0|1400|5919|A
20180625|UL|0|200|200|A
20180625|ULTA|0|1000|1500|A
20180625|ULTI|0|300|300|A
20180625|UMBF|0|100|300|A
20180625|UMC|0|1800|5100|A
20180625|UMPQ|0|3200|13287|A
20180625|UMRX|0|17198|30820|A
20180625|UN|0|300|600|A
20180625|UNFI|0|500|600|A
20180625|UNG|0|300|400|A
20180625|UNH|0|1900|3000|A
20180625|UNIT|0|2400|2700|A
20180625|UNM|0|1100|1300|A
20180625|UNP|0|2551|5877|A
20180625|UNT|0|400|500|A
20180625|UNVR|0|300|400|A
20180625|UPL|0|300|1600|A
20180625|UPLD|0|600|800|A
20180625|UPRO|0|300|300|A
20180625|UPS|0|1349|4449|A
20180625|UQM|0|10940|14618|A
20180625|URA|0|100|1700|A
20180625|URBN|0|500|700|A
20180625|URG|5758|7588|12595|A
20180625|URGN|0|0|300|A
20180625|URI|0|100|1100|A
20180625|USA|0|500|500|A
20180625|USAC|0|500|1600|A
20180625|USAK|0|0|100|A
20180625|USAP|0|0|100|A
20180625|USAS|1000|3405|7457|A
20180625|USAT|0|2142|2487|A
20180625|USB|0|4900|9661|A
20180625|USCR|0|1000|1100|A
20180625|USFD|0|900|2200|A
20180625|USG|0|800|3900|A
20180625|USLV|0|200|200|A
20180625|USMV|0|8000|10300|A
20180625|USNA|0|0|100|A
20180625|USO|0|11000|12900|A
20180625|USPH|0|100|100|A
20180625|USX|0|100|200|A
20180625|UTF|0|0|100|A
20180625|UTG|0|2784|8941|A
20180625|UTHR|0|0|100|A
20180625|UTX|0|8800|13886|A
20180625|UUP|0|800|800|A
20180625|UUU|600|22067|40473|A
20180625|UUUU|4150|94341|111654|A
20180625|UVE|0|400|400|A
20180625|UVSP|0|300|300|A
20180625|UVV|0|100|312|A
20180625|UVXY|0|40473|152223|A
20180625|UWM|0|3296|5896|A
20180625|UWN|0|508|3193|A
20180625|V|0|15192|31583|A
20180625|VAC|0|200|300|A
20180625|VALE|4400|35944|54909|A
20180625|VAR|0|0|600|A
20180625|VBIV|0|100|400|A
20180625|VBK|0|100|100|A
20180625|VBR|0|200|300|A
20180625|VBTX|0|600|800|A
20180625|VC|0|500|500|A
20180625|VCEL|0|4336|5336|A
20180625|VCF|1315|2015|2450|A
20180625|VCIT|0|200|1000|A
20180625|VCR|0|0|200|A
20180625|VCRA|0|5800|7436|A
20180625|VCTR|0|100|100|A
20180625|VEA|5600|45898|66528|A
20180625|VEC|0|0|100|A
20180625|VECO|0|200|400|A
20180625|VEDL|0|300|300|A
20180625|VEEV|0|1300|2300|A
20180625|VEON|0|3100|7800|A
20180625|VER|0|9815|17797|A
20180625|VERI|0|0|1400|A
20180625|VET|0|100|100|A
20180625|VEU|0|7300|8586|A
20180625|VFC|0|900|1320|A
20180625|VFH|0|2900|3900|A
20180625|VFL|0|0|100|A
20180625|VG|0|1050|1250|A
20180625|VGK|0|17100|18700|A
20180625|VGR|0|100|200|A
20180625|VGT|0|2100|2100|A
20180625|VGZ|3706|4406|4556|A
20180625|VHC|200|16665|41975|A
20180625|VHI|0|0|100|A
20180625|VHT|0|0|300|A
20180625|VIAB|0|1567|1967|A
20180625|VIAV|0|500|900|A
20180625|VICI|0|2200|4378|A
20180625|VICR|0|100|200|A
20180625|VII|5422|5422|13262|A
20180625|VIPS|0|2733|15681|A
20180625|VIRT|0|2100|2900|A
20180625|VISI|0|1415|3703|A
20180625|VIV|100|700|2400|A
20180625|VIVE|0|0|100|A
20180625|VIVO|0|226|606|A
20180625|VIXY|0|2959|7040|A
20180625|VKI|1|5236|15380|A
20180625|VKTX|0|1800|3100|A
20180625|VLGEA|0|100|100|A
20180625|VLO|0|1000|6100|A
20180625|VLP|0|100|239|A
20180625|VLRS|0|452|852|A
20180625|VLRX|0|500|800|A
20180625|VLUE|0|0|100|A
20180625|VLY|0|4021|4221|A
20180625|VMBS|0|0|200|A
20180625|VMC|0|100|2900|A
20180625|VMM|0|2100|5148|A
20180625|VMW|0|1200|2821|A
20180625|VNDA|0|936|1927|A
20180625|VNET|0|100|1116|A
20180625|VNO|0|100|1000|A
20180625|VNQ|100|20300|24900|A
20180625|VNQI|0|0|100|A
20180625|VNRX|0|1968|7599|A
20180625|VOD|0|6832|13317|A
20180625|VOE|0|250|350|A
20180625|VOO|0|2820|4320|A
20180625|VOYA|0|1100|1500|A
20180625|VPG|0|0|314|A
20180625|VPL|0|1200|1200|A
20180625|VPU|0|100|200|A
20180625|VR|0|0|100|A
20180625|VRA|0|600|800|A
20180625|VRAY|0|900|900|A
20180625|VRNS|0|300|600|A
20180625|VRNT|0|600|1015|A
20180625|VRP|0|0|300|A
20180625|VRSK|0|500|800|A
20180625|VRSN|0|700|1000|A
20180625|VRTU|0|200|400|A
20180625|VRTX|0|1500|3100|A
20180625|VRX|0|6973|15499|A
20180625|VSAT|0|1000|1000|A
20180625|VSH|0|1200|1800|A
20180625|VSI|0|400|2700|A
20180625|VSLR|0|1300|7445|A
20180625|VSM|0|400|700|A
20180625|VST|0|800|10500|A
20180625|VSTM|0|3400|5000|A
20180625|VSTO|0|100|300|A
20180625|VTA|0|300|300|A
20180625|VTI|0|1551|3551|A
20180625|VTL|0|100|100|A
20180625|VTR|0|3500|4300|A
20180625|VTV|0|200|200|A
20180625|VUG|0|200|200|A
20180625|VUZI|0|1700|2200|A
20180625|VV|0|400|500|A
20180625|VVC|0|100|600|A
20180625|VVUS|0|7929|11629|A
20180625|VVV|0|600|1600|A
20180625|VWO|0|2400|9200|A
20180625|VXX|0|71910|98098|A
20180625|VYGR|100|300|500|A
20180625|VYM|0|200|200|A
20180625|VZ|0|14469|34809|A
20180625|W|0|3246|4046|A
20180625|WAAS|0|200|200|A
20180625|WAB|0|600|700|A
20180625|WAFD|0|1365|1565|A
20180625|WAGE|0|300|500|A
20180625|WAIR|0|700|1400|A
20180625|WAL|0|800|900|A
20180625|WASH|0|100|100|A
20180625|WAT|0|700|700|A
20180625|WATT|0|0|100|A
20180625|WB|0|2300|3200|A
20180625|WBA|0|8000|16648|A
20180625|WBC|0|100|500|A
20180625|WBK|0|200|200|A
20180625|WBS|0|0|100|A
20180625|WBT|0|1306|1406|A
20180625|WCC|0|1200|1500|A
20180625|WCG|0|0|200|A
20180625|WCN|0|600|1000|A
20180625|WDAY|0|1200|2400|A
20180625|WDC|0|1400|3700|A
20180625|WDFC|0|116|116|A
20180625|WDR|0|500|600|A
20180625|WEB|0|503|2922|A
20180625|WEC|0|2400|2400|A
20180625|WELL|0|5300|9700|A
20180625|WELL PRI|0|0|100|A
20180625|WEN|0|4577|7177|A
20180625|WERN|0|3584|4484|A
20180625|WES|0|0|200|A
20180625|WETF|0|900|1400|A
20180625|WFC|0|18331|35331|A
20180625|WFT|0|72143|86980|A
20180625|WGL|0|0|100|A
20180625|WGO|0|2100|3178|A
20180625|WGP|0|100|300|A
20180625|WH|0|1200|5100|A
20180625|WHR|0|100|600|A
20180625|WIFI|0|100|100|A
20180625|WIN|0|700|1839|A
20180625|WIRE|0|100|250|A
20180625|WIT|0|1500|1600|A
20180625|WIX|0|988|1138|A
20180625|WK|0|219|319|A
20180625|WKHS|0|100|100|A
20180625|WLK|0|1000|1000|A
20180625|WLL|0|1200|1300|A
20180625|WLTW|0|400|800|A
20180625|WM|0|1800|3900|A
20180625|WMB|0|7319|31096|A
20180625|WMC|0|300|1500|A
20180625|WMGI|0|700|1100|A
20180625|WMIH|0|300|300|A
20180625|WMK|0|300|300|A
20180625|WMS|0|1600|2000|A
20180625|WMT|0|8600|17800|A
20180625|WNC|0|0|200|A
20180625|WNEB|0|0|100|A
20180625|WNS|0|0|100|A
20180625|WOW|0|100|300|A
20180625|WP|0|2000|2500|A
20180625|WPC|0|0|100|A
20180625|WPG|0|1147|1547|A
20180625|WPM|0|2300|4000|A
20180625|WPRT|0|100|100|A
20180625|WPX|0|1900|8100|A
20180625|WPZ|0|700|4600|A
20180625|WRB|0|0|200|A
20180625|WRD|0|200|400|A
20180625|WRE|0|562|562|A
20180625|WRI|0|200|2000|A
20180625|WRK|0|600|700|A
20180625|WRLD|0|0|100|A
20180625|WRN|831|2911|6590|A
20180625|WSBF|0|0|100|A
20180625|WSC|0|4200|4900|A
20180625|WSFS|0|200|561|A
20180625|WSM|0|1400|2300|A
20180625|WSO|0|100|100|A
20180625|WST|0|0|100|A
20180625|WSTG|0|0|100|A
20180625|WSTL|0|0|100|A
20180625|WTFC|0|0|600|A
20180625|WTI|0|2800|2800|A
20180625|WTR|0|700|900|A
20180625|WTS|0|100|100|A
20180625|WTT|275|466|670|A
20180625|WTTR|0|400|1000|A
20180625|WTW|0|1300|2100|A
20180625|WU|0|2070|4679|A
20180625|WUBA|0|1200|4800|A
20180625|WVE|0|229|529|A
20180625|WWD|0|300|300|A
20180625|WWW|0|400|900|A
20180625|WY|0|2439|3967|A
20180625|WYND|0|700|2500|A
20180625|WYNN|0|1500|1900|A
20180625|WYY|0|5199|6659|A
20180625|X|0|7900|12700|A
20180625|XAN|0|0|100|A
20180625|XBI|0|4217|9195|A
20180625|XBIO|0|0|100|A
20180625|XCRA|0|200|200|A
20180625|XEC|0|300|600|A
20180625|XEL|0|4415|5723|A
20180625|XELA|0|0|500|A
20180625|XENE|0|100|100|A
20180625|XENT|0|607|907|A
20180625|XERS|0|0|500|A
20180625|XES|700|7500|10800|A
20180625|XHB|600|15177|18677|A
20180625|XHR|0|300|800|A
20180625|XIN|0|100|100|A
20180625|XL|0|615|1615|A
20180625|XLB|0|31638|47238|A
20180625|XLE|0|71741|98027|A
20180625|XLF|20100|80010|120145|A
20180625|XLI|0|74681|118467|A
20180625|XLK|0|64481|100630|A
20180625|XLNX|0|2600|4200|A
20180625|XLP|0|15926|26526|A
20180625|XLRE|0|66600|69400|A
20180625|XLRN|0|200|500|A
20180625|XLU|0|112476|138458|A
20180625|XLV|0|48100|69600|A
20180625|XLY|100|56600|99510|A
20180625|XME|0|9700|15600|A
20180625|XNCR|0|0|100|A
20180625|XNET|0|300|600|A
20180625|XOG|0|500|1400|A
20180625|XOM|0|3352|8666|A
20180625|XON|0|2700|2800|A
20180625|XONE|0|200|300|A
20180625|XOP|0|12351|24714|A
20180625|XOXO|0|200|200|A
20180625|XPER|0|2000|2500|A
20180625|XPL|3003|7040|7918|A
20180625|XPO|0|2500|2900|A
20180625|XRAY|0|4600|5700|A
20180625|XRF|0|0|250|A
20180625|XRM|100|1600|3900|A
20180625|XRT|0|22500|33800|A
20180625|XRX|0|500|1400|A
20180625|XSPA|0|400|600|A
20180625|XT|0|200|200|A
20180625|XTNT|107|3935|4384|A
20180625|XXII|9809|156219|349312|A
20180625|XYL|0|1450|1950|A
20180625|YELP|0|3000|3800|A
20180625|YEXT|0|500|1159|A
20180625|YINN|0|0|200|A
20180625|YNDX|0|800|3700|A
20180625|YPF|0|790|2390|A
20180625|YRCW|0|0|300|A
20180625|YRD|0|200|300|A
20180625|YTRA|0|600|900|A
20180625|YUM|0|700|1900|A
20180625|YUMA|0|7980|15847|A
20180625|YUMC|0|4365|5965|A
20180625|YY|0|300|700|A
20180625|Z|0|2700|2800|A
20180625|ZAGG|0|1460|1827|A
20180625|ZAYO|0|1800|2409|A
20180625|ZBH|0|800|900|A
20180625|ZBRA|0|400|600|A
20180625|ZDGE|0|0|5282|A
20180625|ZEN|0|700|2400|A
20180625|ZFGN|0|300|600|A
20180625|ZGNX|0|400|600|A
20180625|ZION|0|1600|1900|A
20180625|ZIOP|0|4100|4300|A
20180625|ZIXI|0|0|144|A
20180625|ZLAB|0|0|100|A
20180625|ZN|200|300|500|A
20180625|ZNGA|0|11000|16400|A
20180625|ZOES|0|100|200|A
20180625|ZOM|18447|21398|42248|A
20180625|ZS|0|100|300|A
20180625|ZTO|0|700|3740|A
20180625|ZTS|900|3100|8500|A
20180625|ZUMZ|0|978|978|A
20180625|ZUO|0|200|300|A
20180625|ZYME|0|200|600|A
20180625|ZYNE|0|200|200|A