Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180622|A|0|700|1400|A
20180622|AA|0|700|3900|A
20180622|AABA|0|2000|7602|A
20180622|AAC|0|600|1000|A
20180622|AAL|0|2200|10718|A
20180622|AAMC|0|192|492|A
20180622|AAN|0|1300|2800|A
20180622|AAOI|0|200|200|A
20180622|AAON|0|1374|1474|A
20180622|AAP|0|700|2100|A
20180622|AAPL|0|26528|47848|A
20180622|AAT|0|0|100|A
20180622|AAU|1|1501|7638|A
20180622|AAV|0|0|100|A
20180622|AAWW|0|1476|1476|A
20180622|AAXJ|0|700|817|A
20180622|AAXN|0|500|500|A
20180622|ABAX|0|0|300|A
20180622|ABB|0|1276|1676|A
20180622|ABBV|0|4300|10970|A
20180622|ABC|0|300|1300|A
20180622|ABCB|0|2335|3035|A
20180622|ABEO|0|2600|4500|A
20180622|ABEV|3800|22718|27818|A
20180622|ABG|0|1377|1577|A
20180622|ABIL|0|100|400|A
20180622|ABM|0|1975|4174|A
20180622|ABMD|0|100|100|A
20180622|ABR|0|2500|2500|A
20180622|ABT|0|5846|7846|A
20180622|ABUS|0|1827|1927|A
20180622|ABX|200|5000|13824|A
20180622|AC|0|0|100|A
20180622|ACAD|0|6897|8897|A
20180622|ACBI|0|800|1489|A
20180622|ACC|0|200|600|A
20180622|ACCO|0|1200|1800|A
20180622|ACET|0|1603|1803|A
20180622|ACGL|0|4192|5884|A
20180622|ACH|0|100|100|A
20180622|ACHC|0|500|800|A
20180622|ACHN|0|2900|5100|A
20180622|ACIA|0|400|600|A
20180622|ACIW|0|1100|1300|A
20180622|ACLS|0|1200|1700|A
20180622|ACM|0|100|800|A
20180622|ACMR|0|600|800|A
20180622|ACN|0|2500|3500|A
20180622|ACOR|0|1600|1996|A
20180622|ACRE|0|0|400|A
20180622|ACRS|0|1100|1300|A
20180622|ACTG|0|500|3100|A
20180622|ACU|0|0|200|A
20180622|ACWI|0|8480|10580|A
20180622|ACXM|0|200|300|A
20180622|ADAP|0|100|800|A
20180622|ADBE|0|1600|4905|A
20180622|ADC|0|280|1767|A
20180622|ADES|0|100|100|A
20180622|ADI|0|1100|1900|A
20180622|ADM|0|5400|6500|A
20180622|ADMA|0|100|100|A
20180622|ADMP|0|100|100|A
20180622|ADMS|0|1400|2300|A
20180622|ADNT|0|200|200|A
20180622|ADP|0|800|1700|A
20180622|ADRO|0|2400|6919|A
20180622|ADS|0|200|200|A
20180622|ADSK|0|1300|1900|A
20180622|ADSW|0|1300|1600|A
20180622|ADT|0|1700|2600|A
20180622|ADTN|0|1800|2915|A
20180622|ADUS|0|0|346|A
20180622|ADVM|0|2100|2300|A
20180622|ADX|0|200|200|A
20180622|ADXS|0|1000|1000|A
20180622|AE|0|1095|9119|A
20180622|AEE|0|3000|3400|A
20180622|AEF|0|8781|11806|A
20180622|AEG|0|1500|1500|A
20180622|AEGN|0|700|700|A
20180622|AEIS|0|500|800|A
20180622|AEL|0|2700|3209|A
20180622|AEM|0|700|700|A
20180622|AEO|0|1800|7850|A
20180622|AEP|0|300|600|A
20180622|AER|0|0|400|A
20180622|AERI|0|3700|5467|A
20180622|AES|0|4600|8000|A
20180622|AET|0|1100|1800|A
20180622|AFG|0|500|600|A
20180622|AFH|0|1400|2100|A
20180622|AFI|0|100|300|A
20180622|AFL|0|4800|5800|A
20180622|AFSI|0|4630|8130|A
20180622|AG|0|2629|3229|A
20180622|AGCO|0|100|700|A
20180622|AGEN|450|2161|4461|A
20180622|AGFS|0|600|1800|A
20180622|AGG|0|2000|3000|A
20180622|AGI|0|100|1000|A
20180622|AGIO|0|400|600|A
20180622|AGN|0|1900|3448|A
20180622|AGNC|0|4100|5700|A
20180622|AGR|0|100|200|A
20180622|AGRO|0|700|800|A
20180622|AGRX|0|0|200|A
20180622|AGS|0|1800|3100|A
20180622|AGX|0|602|802|A
20180622|AHH|0|500|1000|A
20180622|AHL|0|300|1833|A
20180622|AHT|0|4200|4700|A
20180622|AI|0|1600|1800|A
20180622|AIG|0|4107|7307|A
20180622|AIMC|0|400|600|A
20180622|AIMT|0|2000|2400|A
20180622|AIN|0|700|800|A
20180622|AINC|22686|38809|60391|A
20180622|AINV|0|1100|1700|A
20180622|AIR|0|300|300|A
20180622|AIRI|500|26887|52417|A
20180622|AIT|0|200|421|A
20180622|AIV|0|100|400|A
20180622|AIZ|0|4021|4968|A
20180622|AJG|0|822|1162|A
20180622|AJRD|0|1400|1500|A
20180622|AJX|0|100|100|A
20180622|AKAM|0|3323|6223|A
20180622|AKAO|0|1397|1597|A
20180622|AKBA|0|1700|4703|A
20180622|AKCA|0|516|816|A
20180622|AKG|900|13400|29328|A
20180622|AKR|0|500|1100|A
20180622|AKRX|0|5800|8300|A
20180622|AKS|0|13301|14801|A
20180622|AL|0|1100|1100|A
20180622|ALB|0|2080|3280|A
20180622|ALBO|0|600|759|A
20180622|ALDR|0|300|458|A
20180622|ALDX|0|1185|1285|A
20180622|ALE|0|633|633|A
20180622|ALEX|0|300|631|A
20180622|ALG|0|300|300|A
20180622|ALGN|0|1200|2100|A
20180622|ALIM|0|100|100|A
20180622|ALK|0|3100|3600|A
20180622|ALKS|0|1500|1900|A
20180622|ALL|0|2900|3900|A
20180622|ALLE|0|600|600|A
20180622|ALLT|0|100|100|A
20180622|ALLY|0|3935|5222|A
20180622|ALN|1399|11499|12141|A
20180622|ALNA|100|1600|2200|A
20180622|ALNY|0|200|300|A
20180622|ALO|840|4541|22372|A
20180622|ALOG|0|700|700|A
20180622|ALRM|0|700|1200|A
20180622|ALSN|0|1400|1600|A
20180622|ALTR|0|800|1200|A
20180622|ALV|0|300|800|A
20180622|ALX|0|0|100|A
20180622|ALXN|0|500|2300|A
20180622|AM|0|100|200|A
20180622|AMAG|0|2344|2544|A
20180622|AMAT|0|11363|55063|A
20180622|AMBA|0|300|300|A
20180622|AMBC|0|200|200|A
20180622|AMBO|4467|5167|19011|A
20180622|AMBR|0|200|400|A
20180622|AMC|0|800|5899|A
20180622|AMCX|0|500|600|A
20180622|AMD|0|21985|47185|A
20180622|AME|0|1458|2725|A
20180622|AMED|0|100|100|A
20180622|AMEH|0|100|100|A
20180622|AMG|0|400|800|A
20180622|AMGN|0|1470|2846|A
20180622|AMGP|0|100|333|A
20180622|AMH|0|3237|4037|A
20180622|AMJ|0|5600|6500|A
20180622|AMKR|0|1800|1800|A
20180622|AMLP|2534|14534|16034|A
20180622|AMN|0|1824|2324|A
20180622|AMOT|0|0|100|A
20180622|AMP|0|1800|2300|A
20180622|AMPE|7849|2957948|6331459|A
20180622|AMPH|0|0|100|A
20180622|AMR|0|6200|7300|A
20180622|AMRC|0|531|731|A
20180622|AMRN|0|1700|2800|A
20180622|AMRS|0|400|900|A
20180622|AMRX|0|3200|11100|A
20180622|AMSWA|0|100|200|A
20180622|AMT|0|3400|3700|A
20180622|AMTD|0|1600|4830|A
20180622|AMWD|0|403|403|A
20180622|AMX|0|1061|1261|A
20180622|AMZA|0|100|100|A
20180622|AMZN|0|500|1100|A
20180622|AN|0|200|200|A
20180622|ANAB|0|2700|5809|A
20180622|ANDE|0|900|1100|A
20180622|ANDV|0|600|2200|A
20180622|ANDX|0|100|300|A
20180622|ANET|0|600|1700|A
20180622|ANF|0|3400|3700|A
20180622|ANFI|0|100|100|A
20180622|ANGI|0|1100|1600|A
20180622|ANGO|0|200|300|A
20180622|ANH|0|300|300|A
20180622|ANIK|0|100|100|A
20180622|ANSS|0|100|100|A
20180622|ANTM|0|1205|1905|A
20180622|ANW|0|1000|1000|A
20180622|AOBC|0|5100|8558|A
20180622|AOD|0|0|998|A
20180622|AON|0|900|1000|A
20180622|AOS|0|1500|4200|A
20180622|AOSL|0|1100|2600|A
20180622|APA|0|3800|4600|A
20180622|APAM|0|1800|2000|A
20180622|APC|0|13100|19000|A
20180622|APD|0|400|500|A
20180622|APH|0|200|300|A
20180622|APHB|442|3477|11738|A
20180622|APLE|0|400|1500|A
20180622|APLS|0|6100|9600|A
20180622|APO|0|500|1000|A
20180622|APOG|0|200|400|A
20180622|APPF|0|600|700|A
20180622|APPN|0|700|900|A
20180622|APPS|0|0|1800|A
20180622|APRN|0|1100|1100|A
20180622|APT|0|2519|15347|A
20180622|APTI|0|300|800|A
20180622|APTS|0|500|800|A
20180622|APTV|0|885|2815|A
20180622|APU|0|100|100|A
20180622|APY|0|0|100|A
20180622|AQ|500|1600|2000|A
20180622|AQMS|0|300|300|A
20180622|AQN|100|800|800|A
20180622|AQUA|0|3400|5300|A
20180622|AQXP|0|600|900|A
20180622|AR|0|4928|6028|A
20180622|ARA|0|1000|1700|A
20180622|ARAY|0|2700|3800|A
20180622|ARC|0|100|300|A
20180622|ARCB|0|1000|1605|A
20180622|ARCC|0|1800|5902|A
20180622|ARCH|0|0|1300|A
20180622|ARCI|0|100|100|A
20180622|ARDX|0|382|782|A
20180622|ARE|0|400|900|A
20180622|ARES|0|100|400|A
20180622|AREX|500|2500|2780|A
20180622|ARGO|0|200|200|A
20180622|ARI|0|5200|6400|A
20180622|ARLZ|0|0|2450|A
20180622|ARMK|0|900|1500|A
20180622|ARNA|0|800|4000|A
20180622|ARNC|0|1900|4000|A
20180622|AROC|0|1200|2300|A
20180622|ARQL|0|3983|6683|A
20180622|ARR|0|985|985|A
20180622|ARRS|0|1200|2800|A
20180622|ARRY|0|3900|6743|A
20180622|ARW|0|300|300|A
20180622|ARWR|0|4374|5974|A
20180622|ASB|0|3101|4593|A
20180622|ASC|0|700|1638|A
20180622|ASCMA|0|200|200|A
20180622|ASG|0|400|1200|A
20180622|ASGN|0|0|100|A
20180622|ASH|0|800|1100|A
20180622|ASHR|0|1100|2000|A
20180622|ASIX|0|400|800|A
20180622|ASM|0|5400|5531|A
20180622|ASMB|0|700|1200|A
20180622|ASML|0|300|400|A
20180622|ASNA|0|8575|10475|A
20180622|ASPS|0|100|100|A
20180622|AST|1415|7070|1941391|A
20180622|ASTE|0|0|100|A
20180622|ASUR|0|400|1300|A
20180622|ASX|0|100|900|A
20180622|ASYS|0|500|1500|A
20180622|AT|300|800|1000|A
20180622|ATEC|0|300|800|A
20180622|ATEN|0|0|1232|A
20180622|ATGE|0|1378|1478|A
20180622|ATH|0|1815|4052|A
20180622|ATHM|0|900|1300|A
20180622|ATHX|0|2000|4600|A
20180622|ATI|0|2100|5800|A
20180622|ATKR|0|600|1100|A
20180622|ATNM|4490|146477|340789|A
20180622|ATNX|0|7389|11089|A
20180622|ATO|0|300|300|A
20180622|ATR|0|700|700|A
20180622|ATRA|200|4400|6200|A
20180622|ATRC|0|800|900|A
20180622|ATRO|0|0|100|A
20180622|ATRS|0|2900|4200|A
20180622|ATSG|0|200|200|A
20180622|ATTO|0|0|400|A
20180622|ATTU|0|300|1200|A
20180622|ATU|0|6193|7193|A
20180622|ATUS|0|7412|9307|A
20180622|ATVI|0|6282|9682|A
20180622|AU|0|1000|2300|A
20180622|AUBN|0|100|100|A
20180622|AUG|2800|8200|10590|A
20180622|AUMN|0|6500|9892|A
20180622|AUO|0|100|100|A
20180622|AUPH|0|0|300|A
20180622|AUTL|100|1650|9250|A
20180622|AUY|0|3100|3844|A
20180622|AVA|0|800|1094|A
20180622|AVAL|0|0|600|A
20180622|AVAV|0|100|100|A
20180622|AVB|0|400|900|A
20180622|AVD|0|600|600|A
20180622|AVDL|0|0|600|A
20180622|AVEO|0|2800|4600|A
20180622|AVGO|0|400|2000|A
20180622|AVGR|0|200|200|A
20180622|AVH|0|0|163|A
20180622|AVHI|0|143|143|A
20180622|AVID|0|300|500|A
20180622|AVLR|0|0|400|A
20180622|AVP|0|2000|8871|A
20180622|AVRO|0|100|200|A
20180622|AVT|0|1280|1580|A
20180622|AVX|0|200|700|A
20180622|AVXL|0|300|400|A
20180622|AVY|0|400|800|A
20180622|AVYA|0|4100|6000|A
20180622|AWI|0|200|430|A
20180622|AWK|0|1300|1400|A
20180622|AWP|0|400|400|A
20180622|AWR|0|400|1000|A
20180622|AWX|0|0|306|A
20180622|AXAS|0|3156|3756|A
20180622|AXDX|0|2150|2150|A
20180622|AXE|0|418|1118|A
20180622|AXGN|0|3609|3809|A
20180622|AXL|0|5225|8025|A
20180622|AXON|0|1854|4154|A
20180622|AXP|0|5146|7546|A
20180622|AXS|0|500|700|A
20180622|AXTA|0|900|1400|A
20180622|AXTI|0|1185|1671|A
20180622|AXU|155|1037|6995|A
20180622|AY|0|100|200|A
20180622|AYI|0|400|800|A
20180622|AYR|0|400|1766|A
20180622|AYX|0|1000|1100|A
20180622|AZN|100|1700|4400|A
20180622|AZO|0|0|100|A
20180622|AZPN|0|7086|8586|A
20180622|AZUL|700|1300|1500|A
20180622|AZZ|0|400|800|A
20180622|B|0|100|100|A
20180622|BA|0|3800|6400|A
20180622|BABA|0|6465|15060|A
20180622|BABY|0|2300|2800|A
20180622|BAC|0|59039|75739|A
20180622|BAH|0|800|2600|A
20180622|BAK|1000|3123|4323|A
20180622|BAM|100|300|600|A
20180622|BANC|0|1000|1000|A
20180622|BAND|0|300|500|A
20180622|BANF|0|300|300|A
20180622|BANR|0|100|100|A
20180622|BAP|0|100|500|A
20180622|BAS|0|200|600|A
20180622|BATRA|0|100|100|A
20180622|BATRK|0|400|800|A
20180622|BAX|0|5630|7230|A
20180622|BB|4000|30386|39486|A
20180622|BBBY|0|10002|13802|A
20180622|BBD|1200|32209|38706|A
20180622|BBDO|0|200|200|A
20180622|BBL|0|300|300|A
20180622|BBT|0|1500|2400|A
20180622|BBVA|0|1500|1800|A
20180622|BBW|0|300|300|A
20180622|BBX|0|3200|4600|A
20180622|BBY|0|3500|5400|A
20180622|BC|0|100|200|A
20180622|BCBP|0|100|200|A
20180622|BCC|0|1100|2531|A
20180622|BCE|200|500|700|A
20180622|BCEI|0|400|600|A
20180622|BCLI|0|100|100|A
20180622|BCML|0|300|600|A
20180622|BCO|0|1900|2844|A
20180622|BCOR|0|879|1351|A
20180622|BCOV|0|0|100|A
20180622|BCPC|0|200|800|A
20180622|BCRH|0|200|200|A
20180622|BCRX|0|3920|4120|A
20180622|BCS|300|1100|1600|A
20180622|BCV|0|300|2042|A
20180622|BDC|0|0|100|A
20180622|BDGE|0|140|440|A
20180622|BDL|0|501|1342|A
20180622|BDN|0|1400|1900|A
20180622|BDR|0|6356|16978|A
20180622|BDX|0|2200|3500|A
20180622|BEAT|0|838|1521|A
20180622|BECN|0|3513|4413|A
20180622|BEDU|0|200|200|A
20180622|BEL|0|500|974|A
20180622|BEN|0|12090|18790|A
20180622|BEP|0|0|100|A
20180622|BERY|0|800|2375|A
20180622|BF A|0|0|100|A
20180622|BF B|0|3000|4722|A
20180622|BFAM|0|600|700|A
20180622|BFR|0|100|200|A
20180622|BFST|0|800|800|A
20180622|BFY|0|0|100|A
20180622|BFZ|0|100|100|A
20180622|BG|0|412|1762|A
20180622|BGCP|0|1230|2530|A
20180622|BGFV|0|2200|2300|A
20180622|BGG|0|200|200|A
20180622|BGI|0|501|900|A
20180622|BGS|0|838|1038|A
20180622|BGSF|964|18154|41188|A
20180622|BGT|0|171|171|A
20180622|BHB|0|17346|48367|A
20180622|BHBK|0|300|1011|A
20180622|BHE|200|1400|2203|A
20180622|BHF|0|5900|7900|A
20180622|BHGE|0|8000|13400|A
20180622|BHLB|0|2318|2518|A
20180622|BHP|0|4692|9240|A
20180622|BHR|0|1335|1635|A
20180622|BHVN|0|400|400|A
20180622|BID|0|300|800|A
20180622|BIDU|0|700|4952|A
20180622|BIG|0|1700|3100|A
20180622|BIIB|0|100|700|A
20180622|BILI|1400|8484|11384|A
20180622|BIO|0|100|100|A
20180622|BIOS|0|4700|5500|A
20180622|BIP|0|0|100|A
20180622|BIT|0|0|100|A
20180622|BITA|0|200|300|A
20180622|BJRI|0|818|2018|A
20180622|BK|0|4500|9240|A
20180622|BKD|400|4800|7600|A
20180622|BKE|0|1200|1200|A
20180622|BKEPP|0|1200|1200|A
20180622|BKH|0|3041|3541|A
20180622|BKI|0|803|1403|A
20180622|BKJ|0|0|420|A
20180622|BKLN|0|0|400|A
20180622|BKNG|0|1400|2200|A
20180622|BKS|500|1900|2900|A
20180622|BKTI|336|944|4430|A
20180622|BKU|0|400|800|A
20180622|BL|0|0|500|A
20180622|BLBD|0|1426|1626|A
20180622|BLCM|0|3600|5700|A
20180622|BLD|0|1016|1216|A
20180622|BLDP|700|700|700|A
20180622|BLDR|0|800|1100|A
20180622|BLFS|200|400|800|A
20180622|BLK|0|300|300|A
20180622|BLKB|0|100|200|A
20180622|BLL|0|5200|8700|A
20180622|BLMN|0|1800|3000|A
20180622|BLUE|0|8627|8927|A
20180622|BLX|0|200|200|A
20180622|BMA|0|200|600|A
20180622|BMCH|0|1291|2591|A
20180622|BMI|100|1072|1172|A
20180622|BMO|0|300|500|A
20180622|BMRN|0|700|1900|A
20180622|BMS|0|200|300|A
20180622|BMTC|0|600|800|A
20180622|BMY|0|6000|11564|A
20180622|BNCL|0|1092|2092|A
20180622|BND|0|262|262|A
20180622|BNDX|0|13600|13600|A
20180622|BNED|200|1390|1990|A
20180622|BNFT|0|1550|2650|A
20180622|BNS|0|200|1200|A
20180622|BOFI|0|400|2000|A
20180622|BOH|0|100|100|A
20180622|BOJA|0|1300|1571|A
20180622|BOKF|0|300|300|A
20180622|BOLD|0|3200|5800|A
20180622|BOMN|0|500|500|A
20180622|BOOM|0|200|400|A
20180622|BOOT|0|500|1200|A
20180622|BOTZ|0|3770|4070|A
20180622|BOX|0|6700|10800|A
20180622|BP|200|2900|6400|A
20180622|BPFH|0|1729|2129|A
20180622|BPI|0|834|1034|A
20180622|BPMC|0|400|400|A
20180622|BPMP|0|0|200|A
20180622|BPMX|8364|136110|256740|A
20180622|BPOP|0|0|500|A
20180622|BPRN|0|100|100|A
20180622|BPT|0|200|200|A
20180622|BR|0|1000|1300|A
20180622|BRC|0|1700|1800|A
20180622|BREW|0|800|1000|A
20180622|BRFS|2200|3848|3848|A
20180622|BRG|0|92402|160311|A
20180622|BRG PRA|1000|1400|1800|A
20180622|BRG PRC|0|845|845|A
20180622|BRG PRD|200|300|700|A
20180622|BRK B|0|1700|4300|A
20180622|BRKL|0|2100|2200|A
20180622|BRKR|0|500|900|A
20180622|BRKS|0|700|800|A
20180622|BRN|0|3987|4187|A
20180622|BRO|0|100|300|A
20180622|BRS|0|600|1100|A
20180622|BRSS|0|0|300|A
20180622|BRT|0|300|300|A
20180622|BRX|0|1500|5552|A
20180622|BRZU|0|1900|2100|A
20180622|BSAC|0|600|700|A
20180622|BSBR|100|1500|1900|A
20180622|BSET|0|0|100|A
20180622|BSIG|0|300|2200|A
20180622|BSMX|0|500|3800|A
20180622|BSRR|0|200|300|A
20180622|BSTC|0|0|100|A
20180622|BSTI|0|700|1200|A
20180622|BSV|0|100|100|A
20180622|BSX|0|9910|19365|A
20180622|BT|0|1773|1773|A
20180622|BTE|900|1400|2400|A
20180622|BTG|40141|63869|105991|A
20180622|BTI|0|400|1800|A
20180622|BTN|0|100|9618|A
20180622|BTU|0|1800|2100|A
20180622|BTX|369|252734|673644|A
20180622|BTX WS|0|0|139|A
20180622|BTZ|0|300|900|A
20180622|BUD|0|1884|2984|A
20180622|BURL|0|1400|3900|A
20180622|BUSE|0|1600|2300|A
20180622|BVN|0|900|1600|A
20180622|BVX|0|7306|14155|A
20180622|BW|0|18700|18700|A
20180622|BWA|0|7613|8573|A
20180622|BWL A|0|582|582|A
20180622|BWP|0|100|800|A
20180622|BWX|0|0|700|A
20180622|BWXT|0|690|1490|A
20180622|BX|0|1866|4766|A
20180622|BXC|0|300|300|A
20180622|BXG|0|100|100|A
20180622|BXMT|0|4090|4690|A
20180622|BXMX|0|400|500|A
20180622|BXP|0|1200|1200|A
20180622|BXS|0|4212|5912|A
20180622|BY|0|576|576|A
20180622|BYD|0|500|500|A
20180622|BZH|0|500|600|A
20180622|BZUN|0|400|400|A
20180622|C|0|11500|31707|A
20180622|CA|0|3340|3640|A
20180622|CAAP|0|0|4300|A
20180622|CACC|0|100|100|A
20180622|CACI|0|378|478|A
20180622|CADC|0|100|1100|A
20180622|CADE|0|1600|2200|A
20180622|CAG|0|1900|4800|A
20180622|CAH|0|4943|5943|A
20180622|CAI|0|400|900|A
20180622|CAJ|0|200|200|A
20180622|CAKE|0|1400|1900|A
20180622|CAL|0|208|308|A
20180622|CALA|0|600|800|A
20180622|CALM|0|3500|4000|A
20180622|CALX|0|100|600|A
20180622|CAMP|0|600|700|A
20180622|CAMT|0|300|400|A
20180622|CANF|0|11198|17310|A
20180622|CAR|0|2500|3900|A
20180622|CARA|0|100|600|A
20180622|CARB|0|1200|1757|A
20180622|CARG|0|5022|6608|A
20180622|CARO|0|500|600|A
20180622|CARS|0|900|1400|A
20180622|CASA|0|400|2950|A
20180622|CASH|0|100|200|A
20180622|CASI|0|1000|1300|A
20180622|CASY|0|700|1100|A
20180622|CAT|0|2500|3900|A
20180622|CATO|0|100|100|A
20180622|CATY|0|700|1000|A
20180622|CAVM|0|500|1100|A
20180622|CB|0|700|1300|A
20180622|CBAY|0|5835|8835|A
20180622|CBB|0|569|669|A
20180622|CBD|100|100|300|A
20180622|CBL|0|5000|5400|A
20180622|CBLK|0|2000|2200|A
20180622|CBM|0|1502|1602|A
20180622|CBMG|0|700|700|A
20180622|CBOE|0|700|1000|A
20180622|CBPO|0|0|803|A
20180622|CBPX|0|400|700|A
20180622|CBRE|0|1800|2600|A
20180622|CBRL|0|100|100|A
20180622|CBS|0|3745|5240|A
20180622|CBSH|0|300|400|A
20180622|CBT|0|500|1000|A
20180622|CBTX|0|3751|5251|A
20180622|CBU|0|734|734|A
20180622|CBZ|0|1300|1700|A
20180622|CC|0|300|800|A
20180622|CCA|0|116|291|A
20180622|CCE|100|1500|2100|A
20180622|CCF|0|16449|26974|A
20180622|CCI|0|1200|2800|A
20180622|CCJ|400|1100|1300|A
20180622|CCK|0|2000|2400|A
20180622|CCL|0|6000|15186|A
20180622|CCMP|0|300|600|A
20180622|CCO|0|200|1518|A
20180622|CCOI|0|801|1460|A
20180622|CCRC|0|600|800|A
20180622|CCRN|0|1300|3200|A
20180622|CCS|0|2100|2200|A
20180622|CCT|0|0|100|A
20180622|CCU|0|0|100|A
20180622|CCXI|0|500|800|A
20180622|CDAY|0|300|400|A
20180622|CDE|0|2200|4200|A
20180622|CDEV|0|4300|5500|A
20180622|CDK|0|400|800|A
20180622|CDLX|0|200|400|A
20180622|CDMO|0|700|1100|A
20180622|CDNA|2600|18700|32500|A
20180622|CDNS|0|600|3900|A
20180622|CDOR|0|5862|10043|A
20180622|CDR|0|100|2774|A
20180622|CDW|0|200|500|A
20180622|CDXC|0|900|900|A
20180622|CDXS|0|2800|3200|A
20180622|CDZI|0|300|900|A
20180622|CE|0|700|2000|A
20180622|CECE|0|200|200|A
20180622|CECO|0|1000|1600|A
20180622|CEF|0|900|3200|A
20180622|CEI|10070|42366|99283|A
20180622|CEIX|0|450|750|A
20180622|CELC|0|976|976|A
20180622|CELG|100|3100|5900|A
20180622|CELH|0|400|400|A
20180622|CENT|0|200|200|A
20180622|CENTA|0|700|1000|A
20180622|CENX|0|900|1000|A
20180622|CEO|0|0|104|A
20180622|CEPU|0|100|200|A
20180622|CEQP|0|500|1000|A
20180622|CERC|0|0|100|A
20180622|CERN|0|1880|2280|A
20180622|CERS|0|3758|6064|A
20180622|CET|309|1019|1871|A
20180622|CETV|0|100|422|A
20180622|CEV|0|186|737|A
20180622|CEVA|0|600|800|A
20180622|CF|0|4200|6297|A
20180622|CFFN|0|1500|2200|A
20180622|CFG|0|3800|6100|A
20180622|CFMS|0|1800|2400|A
20180622|CFR|0|0|100|A
20180622|CFX|0|11655|13355|A
20180622|CG|0|718|718|A
20180622|CGBD|0|0|100|A
20180622|CGC|200|500|1300|A
20180622|CGEN|0|100|200|A
20180622|CGNX|0|400|400|A
20180622|CHA|0|100|100|A
20180622|CHCT|0|500|600|A
20180622|CHD|0|2800|5220|A
20180622|CHE|0|400|400|A
20180622|CHEF|0|900|1300|A
20180622|CHFC|0|100|100|A
20180622|CHGG|0|1743|2643|A
20180622|CHH|0|200|500|A
20180622|CHK|0|77200|90500|A
20180622|CHKP|0|1200|1950|A
20180622|CHL|0|1600|1900|A
20180622|CHMI|0|0|200|A
20180622|CHRA|0|100|100|A
20180622|CHRS|0|4815|11115|A
20180622|CHRW|0|1400|2100|A
20180622|CHS|0|3762|5062|A
20180622|CHSP|0|700|700|A
20180622|CHT|0|100|100|A
20180622|CHTR|0|2200|2600|A
20180622|CHU|0|139|239|A
20180622|CHUY|0|1003|1303|A
20180622|CI|0|1800|3363|A
20180622|CIA|0|1000|1200|A
20180622|CIB|0|100|100|A
20180622|CIEN|0|1400|4437|A
20180622|CIFS|0|0|100|A
20180622|CIG|0|600|8400|A
20180622|CIK|0|12277|32386|A
20180622|CIM|0|700|960|A
20180622|CINF|0|0|343|A
20180622|CIO|0|400|1200|A
20180622|CIR|0|1300|1500|A
20180622|CISN|0|2700|3500|A
20180622|CIT|0|2041|4341|A
20180622|CIVI|0|360|860|A
20180622|CIX|1|408|9233|A
20180622|CJ|0|969|2669|A
20180622|CKH|0|300|300|A
20180622|CKPT|200|200|200|A
20180622|CKX|0|100|301|A
20180622|CL|0|5876|11776|A
20180622|CLAR|0|0|300|A
20180622|CLB|0|200|200|A
20180622|CLBK|0|2600|3000|A
20180622|CLD|0|1125|1325|A
20180622|CLDR|300|1900|2659|A
20180622|CLDT|0|800|900|A
20180622|CLDX|0|24610|48370|A
20180622|CLF|0|11200|17817|A
20180622|CLGX|0|500|500|A
20180622|CLH|0|778|1078|A
20180622|CLI|0|700|1224|A
20180622|CLLS|0|100|100|A
20180622|CLM|4064|9279|18747|A
20180622|CLNC|0|900|1100|A
20180622|CLNE|0|7753|12436|A
20180622|CLNS|0|9488|13288|A
20180622|CLR|0|4700|6800|A
20180622|CLS|0|1000|1100|A
20180622|CLSD|0|1600|3311|A
20180622|CLUB|0|2166|2166|A
20180622|CLVS|0|1321|1421|A
20180622|CLW|0|536|1040|A
20180622|CLWT|0|0|100|A
20180622|CLX|0|1800|2100|A
20180622|CLXT|0|100|500|A
20180622|CLY|0|0|200|A
20180622|CMA|0|1300|1600|A
20180622|CMC|0|2600|2800|A
20180622|CMCL|0|855|6416|A
20180622|CMCM|0|200|500|A
20180622|CMCO|0|400|700|A
20180622|CMCSA|0|50931|107792|A
20180622|CMD|0|300|500|A
20180622|CME|0|700|1500|A
20180622|CMG|0|600|900|A
20180622|CMI|0|1600|2700|A
20180622|CMO|0|495|495|A
20180622|CMP|0|957|1557|A
20180622|CMPR|0|400|400|A
20180622|CMRE|0|200|500|A
20180622|CMRX|0|200|300|A
20180622|CMS|0|8442|10742|A
20180622|CMT|794|39364|579265|A
20180622|CNA|0|0|400|A
20180622|CNACW|0|0|10111|A
20180622|CNAT|0|900|1100|A
20180622|CNC|0|2900|3000|A
20180622|CNCE|0|800|1800|A
20180622|CNDT|0|4531|19421|A
20180622|CNHI|800|1400|2300|A
20180622|CNI|600|1400|1700|A
20180622|CNK|0|1500|2400|A
20180622|CNMD|0|300|495|A
20180622|CNNE|0|300|500|A
20180622|CNO|0|800|2700|A
20180622|CNOB|0|700|800|A
20180622|CNP|0|3364|5964|A
20180622|CNQ|400|2574|12300|A
20180622|CNS|0|900|900|A
20180622|CNSL|0|1300|2000|A
20180622|CNTY|0|700|1300|A
20180622|CNX|0|3900|6400|A
20180622|CNXM|0|200|200|A
20180622|CO|0|100|400|A
20180622|COBZ|0|800|1000|A
20180622|COCP|100|100|200|A
20180622|CODI|0|0|200|A
20180622|COF|0|1500|6540|A
20180622|COG|0|19280|24303|A
20180622|COHN|0|0|940|A
20180622|COHR|0|400|500|A
20180622|COHU|0|0|300|A
20180622|COL|0|800|1000|A
20180622|COLB|0|400|600|A
20180622|COLD|0|600|1000|A
20180622|COLL|0|2600|3700|A
20180622|COLM|0|1300|1400|A
20180622|COMM|0|800|900|A
20180622|CONE|0|200|800|A
20180622|CONN|0|1900|2700|A
20180622|COO|0|700|1300|A
20180622|COOL|0|2400|3200|A
20180622|COP|0|15367|27267|A
20180622|COR|0|400|500|A
20180622|CORE|0|100|300|A
20180622|CORI|0|2400|3400|A
20180622|CORR|0|0|200|A
20180622|CORT|0|1600|2400|A
20180622|COST|0|1500|1800|A
20180622|COT|0|200|900|A
20180622|COTV|0|600|900|A
20180622|COTY|0|8300|9600|A
20180622|COUP|0|600|1900|A
20180622|COWN|0|800|1300|A
20180622|CP|0|0|100|A
20180622|CPA|0|100|100|A
20180622|CPB|0|9200|10895|A
20180622|CPE|0|6800|10900|A
20180622|CPF|0|300|300|A
20180622|CPG|500|5800|6400|A
20180622|CPHI|30|2647|4134|A
20180622|CPK|0|100|200|A
20180622|CPLG|0|400|500|A
20180622|CPLP|0|0|167|A
20180622|CPRT|0|1700|2300|A
20180622|CPRX|0|4700|6100|A
20180622|CPS|0|100|200|A
20180622|CPSI|0|615|715|A
20180622|CPT|0|528|1228|A
20180622|CQH|53|17845|25304|A
20180622|CQP|1017|20584|57372|A
20180622|CR|0|0|800|A
20180622|CRAI|0|100|100|A
20180622|CRAY|0|537|2557|A
20180622|CRBP|0|628|628|A
20180622|CRC|0|2300|6386|A
20180622|CRCM|0|400|1100|A
20180622|CREE|0|800|1100|A
20180622|CRESY|0|100|100|A
20180622|CRF|1755|2760|16964|A
20180622|CRH|0|800|1500|A
20180622|CRHM|0|3434|3558|A
20180622|CRI|0|400|1000|A
20180622|CRIS|0|400|400|A
20180622|CRK|0|0|300|A
20180622|CRL|0|600|1200|A
20180622|CRM|0|2550|11468|A
20180622|CRMD|0|24921|82886|A
20180622|CRMT|0|300|300|A
20180622|CRNT|0|1500|1700|A
20180622|CRON|2100|5600|6100|A
20180622|CROX|0|2700|4000|A
20180622|CRR|0|800|900|A
20180622|CRS|0|100|1100|A
20180622|CRSP|0|100|100|A
20180622|CRTO|0|600|800|A
20180622|CRUS|0|334|934|A
20180622|CRVS|0|1600|3800|A
20180622|CRY|0|1937|2437|A
20180622|CRZO|0|3600|5226|A
20180622|CS|0|200|200|A
20180622|CSCO|0|12600|27842|A
20180622|CSFL|0|1200|2600|A
20180622|CSGP|0|100|200|A
20180622|CSGS|0|300|500|A
20180622|CSII|0|300|400|A
20180622|CSIQ|0|1500|1700|A
20180622|CSJ|0|200|600|A
20180622|CSL|0|500|600|A
20180622|CSLT|0|1800|2200|A
20180622|CSOD|0|1200|1900|A
20180622|CSTE|0|969|1369|A
20180622|CSTM|0|4971|6395|A
20180622|CSTR|0|154|154|A
20180622|CSU|0|400|500|A
20180622|CSV|0|100|200|A
20180622|CSWI|0|300|400|A
20180622|CSX|0|6200|9336|A
20180622|CTAS|0|400|400|A
20180622|CTB|0|2800|3024|A
20180622|CTEK|0|1493|4780|A
20180622|CTIC|0|1679|3367|A
20180622|CTL|0|10328|14428|A
20180622|CTLT|0|1132|1432|A
20180622|CTMX|0|4000|7600|A
20180622|CTO|0|5014|15764|A
20180622|CTRE|0|400|1600|A
20180622|CTRL|0|600|700|A
20180622|CTRN|0|200|800|A
20180622|CTRP|0|4200|5400|A
20180622|CTS|0|918|1018|A
20180622|CTSH|0|10920|12536|A
20180622|CTSO|0|700|1002|A
20180622|CTT|0|1600|2300|A
20180622|CTXS|0|472|572|A
20180622|CUB|0|700|800|A
20180622|CUBE|0|2700|4600|A
20180622|CUBI|0|500|800|A
20180622|CUK|0|200|200|A
20180622|CUO|0|0|111|A
20180622|CURE|0|100|100|A
20180622|CURO|0|200|900|A
20180622|CUTR|0|284|803|A
20180622|CUZ|0|24163|52388|A
20180622|CVA|0|1933|1933|A
20180622|CVBF|0|900|1000|A
20180622|CVCO|0|200|200|A
20180622|CVE|1800|12015|14415|A
20180622|CVEO|0|1400|2100|A
20180622|CVG|0|1000|1500|A
20180622|CVGI|0|700|1400|A
20180622|CVGW|0|378|378|A
20180622|CVI|0|134|134|A
20180622|CVLT|0|330|1468|A
20180622|CVM|4808|27191|72333|A
20180622|CVNA|0|900|1000|A
20180622|CVON|0|1300|3455|A
20180622|CVR|0|200|338|A
20180622|CVRR|0|600|700|A
20180622|CVRS|11126|946593|7236451|A
20180622|CVS|0|16984|20884|A
20180622|CVTI|0|160|160|A
20180622|CVU|0|456|7341|A
20180622|CVX|0|7600|18019|A
20180622|CW|0|500|800|A
20180622|CWB|0|250|250|A
20180622|CWBR|100|1000|1400|A
20180622|CWH|0|2200|2700|A
20180622|CWST|0|300|300|A
20180622|CWT|0|1241|1982|A
20180622|CX|0|1300|26146|A
20180622|CXO|0|2541|3441|A
20180622|CXP|0|1700|1923|A
20180622|CXW|0|4600|7200|A
20180622|CY|0|4300|8800|A
20180622|CYBR|0|0|200|A
20180622|CYD|0|0|300|A
20180622|CYH|0|500|900|A
20180622|CYRX|0|1000|1200|A
20180622|CYS|0|5211|7033|A
20180622|CYTK|0|2200|3900|A
20180622|CZR|0|6200|23520|A
20180622|CZZ|0|200|1000|A
20180622|D|0|3500|6500|A
20180622|DAC|0|0|100|A
20180622|DAKT|0|600|1100|A
20180622|DAL|0|8281|24481|A
20180622|DAN|0|1000|6100|A
20180622|DAR|0|1047|1147|A
20180622|DATA|0|300|800|A
20180622|DB|300|2400|5000|A
20180622|DBC|0|10200|10700|A
20180622|DBD|0|2270|2487|A
20180622|DBEF|0|3301|3401|A
20180622|DBEU|0|200|3100|A
20180622|DBO|0|1400|1400|A
20180622|DBX|0|12473|14473|A
20180622|DCI|0|300|300|A
20180622|DCO|0|200|200|A
20180622|DCOM|0|1200|1200|A
20180622|DCP|0|300|300|A
20180622|DCPH|0|2800|2800|A
20180622|DCT|0|100|400|A
20180622|DDD|0|1100|1600|A
20180622|DDR|0|4200|9800|A
20180622|DDS|0|100|100|A
20180622|DE|0|2100|4700|A
20180622|DEA|0|500|5000|A
20180622|DECK|0|400|708|A
20180622|DEI|0|946|946|A
20180622|DENN|0|200|400|A
20180622|DEO|0|100|100|A
20180622|DEPO|0|4270|5370|A
20180622|DERM|0|300|1300|A
20180622|DESP|0|400|400|A
20180622|DEST|0|0|200|A
20180622|DEX|0|100|100|A
20180622|DF|0|1660|2323|A
20180622|DFIN|0|0|900|A
20180622|DFRG|0|1300|1511|A
20180622|DFS|0|2000|3600|A
20180622|DG|0|1900|2300|A
20180622|DGAZ|0|900|1000|A
20180622|DGII|0|0|100|A
20180622|DGRO|0|356|356|A
20180622|DGSE|0|1791|38408|A
20180622|DGX|0|900|2100|A
20180622|DHF|0|0|100|A
20180622|DHI|0|5752|7552|A
20180622|DHIL|0|100|100|A
20180622|DHR|0|1740|2740|A
20180622|DHT|0|2490|2990|A
20180622|DHX|0|300|1300|A
20180622|DHY|0|25905|48591|A
20180622|DIA|0|6722|7322|A
20180622|DIN|0|100|100|A
20180622|DIOD|0|0|200|A
20180622|DIS|0|6800|22300|A
20180622|DISCA|0|1900|6300|A
20180622|DISCK|0|10670|14070|A
20180622|DISH|0|3400|5000|A
20180622|DK|0|3500|5900|A
20180622|DKS|0|8400|9500|A
20180622|DLA|7990|41000|565974|A
20180622|DLB|0|0|100|A
20180622|DLNG|0|100|100|A
20180622|DLPH|0|500|1000|A
20180622|DLR|0|3300|3700|A
20180622|DLTH|0|500|800|A
20180622|DLTR|0|1100|1900|A
20180622|DLX|0|0|200|A
20180622|DM|0|0|500|A
20180622|DMF|0|1400|2420|A
20180622|DMRC|0|800|1000|A
20180622|DNB|0|0|200|A
20180622|DNKN|0|1700|2000|A
20180622|DNLI|0|300|800|A
20180622|DNN|11639|36353|49735|A
20180622|DNOW|0|3000|3200|A
20180622|DNP|0|100|100|A
20180622|DNR|0|17146|24695|A
20180622|DO|0|2280|3080|A
20180622|DOC|0|1389|1989|A
20180622|DOCU|0|2000|2300|A
20180622|DOG|0|200|200|A
20180622|DOOR|0|500|700|A
20180622|DOV|0|3800|4400|A
20180622|DOVA|0|1000|2300|A
20180622|DOX|0|200|700|A
20180622|DPLO|0|1606|2406|A
20180622|DPS|0|611|3911|A
20180622|DPW|1864|42117|69618|A
20180622|DPZ|0|1179|1479|A
20180622|DQ|0|200|200|A
20180622|DRE|0|2200|5300|A
20180622|DRH|0|3000|3700|A
20180622|DRI|0|1165|2465|A
20180622|DRIP|400|4000|6000|A
20180622|DRNA|0|400|400|A
20180622|DRQ|0|2100|3359|A
20180622|DRRX|0|2396|4696|A
20180622|DRYS|0|1100|2000|A
20180622|DS|0|500|600|A
20180622|DSI|0|0|100|A
20180622|DSKE|0|682|2082|A
20180622|DSKEW|0|0|1900|A
20180622|DSLV|0|200|200|A
20180622|DSM|0|100|100|A
20180622|DSPG|0|3100|3600|A
20180622|DSS|0|3366|3666|A
20180622|DSU|0|0|100|A
20180622|DSW|0|5200|6450|A
20180622|DSX|0|1300|2200|A
20180622|DTE|0|1300|1600|A
20180622|DTLA PR|0|100|100|A
20180622|DUK|0|6600|6700|A
20180622|DUST|0|300|300|A
20180622|DVA|0|100|2000|A
20180622|DVAX|0|2612|4359|A
20180622|DVMT|0|400|3600|A
20180622|DVN|0|19102|24902|A
20180622|DWDP|0|9960|11860|A
20180622|DWSN|0|100|100|A
20180622|DWT|200|6710|11100|A
20180622|DX|0|1900|2200|A
20180622|DXC|0|1900|4000|A
20180622|DXCM|0|400|1000|A
20180622|DXF|0|1100|3704|A
20180622|DXJ|0|5000|6400|A
20180622|DXR|0|421|821|A
20180622|DY|0|400|600|A
20180622|E|0|0|200|A
20180622|EA|0|1200|4200|A
20180622|EAD|303|2713|10218|A
20180622|EAF|0|900|1100|A
20180622|EARN|0|200|200|A
20180622|EAT|0|900|2900|A
20180622|EBAY|0|14297|23932|A
20180622|EBAYL|0|100|100|A
20180622|EBF|0|326|326|A
20180622|EBIX|0|893|893|A
20180622|EBR|2000|2800|3200|A
20180622|EBR B|0|1576|1676|A
20180622|EBS|0|2976|3376|A
20180622|EBSB|0|600|600|A
20180622|EC|0|500|600|A
20180622|ECA|100|4728|14588|A
20180622|ECF|0|275|1708|A
20180622|ECF PRA|0|1000|1000|A
20180622|ECH|0|100|100|A
20180622|ECHO|0|1396|2496|A
20180622|ECL|0|800|1400|A
20180622|ECOM|0|700|900|A
20180622|ECOR|0|200|1200|A
20180622|ECPG|0|1500|2559|A
20180622|ECR|0|2877|2977|A
20180622|ECYT|0|1900|1900|A
20180622|ED|0|4930|5830|A
20180622|EDD|0|0|400|A
20180622|EDIT|700|8200|9200|A
20180622|EDR|0|900|1300|A
20180622|EDU|0|3400|7276|A
20180622|EDZ|0|0|700|A
20180622|EE|0|307|407|A
20180622|EEFT|0|400|800|A
20180622|EEM|900|53977|90846|A
20180622|EEP|0|406|1006|A
20180622|EEQ|0|100|100|A
20180622|EEX|0|200|1000|A
20180622|EFA|0|12486|62552|A
20180622|EFII|0|200|400|A
20180622|EFSC|0|1257|1771|A
20180622|EFX|0|300|300|A
20180622|EGAN|0|1163|2163|A
20180622|EGBN|0|600|1100|A
20180622|EGC|0|1900|4200|A
20180622|EGHT|0|2604|3304|A
20180622|EGI|8800|8800|8800|A
20180622|EGL|0|200|200|A
20180622|EGLE|0|708|2608|A
20180622|EGN|0|600|1100|A
20180622|EGO|0|200|200|A
20180622|EGOV|0|717|917|A
20180622|EGP|0|1000|1000|A
20180622|EGRX|0|1100|1700|A
20180622|EGY|0|200|300|A
20180622|EHC|0|3000|3400|A
20180622|EHI|0|100|300|A
20180622|EHTH|0|1100|2100|A
20180622|EIA|0|300|1688|A
20180622|EIDO|0|100|200|A
20180622|EIDX|0|0|300|A
20180622|EIG|0|200|1513|A
20180622|EIGI|0|1300|3963|A
20180622|EIGR|0|600|1100|A
20180622|EIM|116|12132|15988|A
20180622|EIO|0|0|100|A
20180622|EIP|0|802|1002|A
20180622|EIV|0|500|1102|A
20180622|EIX|0|5600|8836|A
20180622|EL|0|1200|2400|A
20180622|ELF|0|100|244|A
20180622|ELGX|100|2300|4241|A
20180622|ELJ|0|0|100|A
20180622|ELLI|0|1640|1940|A
20180622|ELLO|0|0|2700|A
20180622|ELMD|0|107|3694|A
20180622|ELOX|0|700|700|A
20180622|ELP|100|500|500|A
20180622|ELS|0|100|100|A
20180622|ELVT|0|400|1300|A
20180622|ELY|0|1100|1700|A
20180622|EMAN|0|5306|28876|A
20180622|EMB|0|5600|10920|A
20180622|EMD|0|100|200|A
20180622|EME|0|400|400|A
20180622|EMES|0|400|500|A
20180622|EMJ|103|203|203|A
20180622|EMLC|0|800|1500|A
20180622|EMLP|0|0|2300|A
20180622|EMN|0|400|1000|A
20180622|EMR|0|2394|3894|A
20180622|EMX|1000|4150|10650|A
20180622|ENB|1048|3048|3148|A
20180622|ENBL|0|450|550|A
20180622|ENDP|0|9486|21486|A
20180622|ENIA|0|1371|1371|A
20180622|ENIC|0|200|400|A
20180622|ENLC|0|1100|1400|A
20180622|ENLK|0|100|800|A
20180622|ENPH|0|8764|10764|A
20180622|ENR|0|0|300|A
20180622|ENSG|0|700|1200|A
20180622|ENSV|3194|37795|114070|A
20180622|ENT|0|1700|2300|A
20180622|ENTA|0|800|900|A
20180622|ENTG|0|4500|5200|A
20180622|ENV|0|1560|2560|A
20180622|ENVA|0|688|1633|A
20180622|ENX|0|334|1969|A
20180622|ENZ|0|1000|3382|A
20180622|EOG|0|2500|2500|A
20180622|EOLS|0|436|736|A
20180622|EPAM|0|400|400|A
20180622|EPAY|0|900|1000|A
20180622|EPC|0|3110|4010|A
20180622|EPD|0|1400|3200|A
20180622|EPE|200|300|1500|A
20180622|EPI|0|7780|7780|A
20180622|EPM|1|198878|430972|A
20180622|EPR|0|200|300|A
20180622|EPRT|0|238|6050|A
20180622|EPZM|200|2300|6371|A
20180622|EQBK|0|300|900|A
20180622|EQC|0|900|1900|A
20180622|EQGP|0|300|300|A
20180622|EQH|0|3127|6398|A
20180622|EQIX|0|200|600|A
20180622|EQM|0|200|400|A
20180622|EQNR|0|136|336|A
20180622|EQR|0|3600|5700|A
20180622|EQT|0|7900|14600|A
20180622|ERA|0|200|200|A
20180622|ERC|125|2782|9347|A
20180622|ERF|600|3200|3900|A
20180622|ERH|0|750|1050|A
20180622|ERI|0|6936|7936|A
20180622|ERIC|0|400|1000|A
20180622|ERII|0|300|300|A
20180622|ERJ|0|400|800|A
20180622|EROS|0|1600|1800|A
20180622|ERX|0|1600|2800|A
20180622|ES|0|1300|3078|A
20180622|ESE|0|200|400|A
20180622|ESGR|0|100|100|A
20180622|ESIO|0|400|1100|A
20180622|ESL|0|100|100|A
20180622|ESLT|0|0|100|A
20180622|ESNC|0|324|1805|A
20180622|ESND|0|300|500|A
20180622|ESNT|0|1800|3954|A
20180622|ESP|0|200|200|A
20180622|ESPR|0|3100|4500|A
20180622|ESQ|0|100|100|A
20180622|ESRT|0|3300|3900|A
20180622|ESRX|0|1800|3200|A
20180622|ESS|0|200|500|A
20180622|ESTE|0|100|100|A
20180622|ESV|0|16891|22700|A
20180622|ETE|0|1300|3500|A
20180622|ETFC|0|2100|4600|A
20180622|ETH|0|700|800|A
20180622|ETJ|0|300|300|A
20180622|ETM|0|1100|1400|A
20180622|ETN|0|1600|2100|A
20180622|ETP|0|3600|7563|A
20180622|ETR|0|800|3500|A
20180622|ETSY|0|3057|4329|A
20180622|ETV|0|100|100|A
20180622|ETY|0|618|618|A
20180622|EUFN|0|1000|1500|A
20180622|EURN|0|400|1600|A
20180622|EV|0|200|400|A
20180622|EVBG|0|3060|3760|A
20180622|EVBN|1|12084|27567|A
20180622|EVC|0|400|528|A
20180622|EVH|300|969|7294|A
20180622|EVHC|0|5080|7480|A
20180622|EVI|2000|15254|27655|A
20180622|EVJ|0|130|130|A
20180622|EVM|0|2136|8029|A
20180622|EVOP|0|100|100|A
20180622|EVP|0|400|400|A
20180622|EVR|0|1100|1511|A
20180622|EVRG|0|2300|3200|A
20180622|EVRI|0|522|2022|A
20180622|EVT|0|100|100|A
20180622|EVTC|0|1100|1700|A
20180622|EVV|131|13390|35110|A
20180622|EVY|0|300|1056|A
20180622|EW|0|1000|1600|A
20180622|EWA|0|3700|6900|A
20180622|EWBC|0|200|200|A
20180622|EWC|0|23400|23800|A
20180622|EWD|0|100|100|A
20180622|EWG|0|9638|34538|A
20180622|EWH|0|5600|7300|A
20180622|EWI|0|2999|6899|A
20180622|EWJ|0|2300|2400|A
20180622|EWL|0|1200|2200|A
20180622|EWM|0|3418|4218|A
20180622|EWP|0|1400|1900|A
20180622|EWQ|0|2100|5600|A
20180622|EWS|0|600|1100|A
20180622|EWT|0|25254|25754|A
20180622|EWU|0|8900|13637|A
20180622|EWW|0|9400|10300|A
20180622|EWY|100|6850|11650|A
20180622|EWZ|0|49913|63013|A
20180622|EXAS|0|13941|15041|A
20180622|EXC|0|5032|8032|A
20180622|EXD|0|100|100|A
20180622|EXEL|0|1400|3500|A
20180622|EXFO|0|100|100|A
20180622|EXG|0|100|100|A
20180622|EXK|0|400|1600|A
20180622|EXLS|0|300|300|A
20180622|EXP|0|300|400|A
20180622|EXPD|0|400|800|A
20180622|EXPE|0|1501|2001|A
20180622|EXPO|0|1087|1487|A
20180622|EXPR|0|2300|2800|A
20180622|EXR|0|1400|1700|A
20180622|EXTN|0|320|320|A
20180622|EXTR|0|600|3600|A
20180622|EYE|0|1200|1500|A
20180622|EZA|0|1100|1700|A
20180622|EZPW|0|2000|3500|A
20180622|EZU|0|31400|41311|A
20180622|F|0|37689|42818|A
20180622|FAF|0|400|1200|A
20180622|FANG|0|1400|1700|A
20180622|FANH|0|100|100|A
20180622|FARO|0|300|532|A
20180622|FAS|0|400|500|A
20180622|FAST|0|2900|3200|A
20180622|FATE|0|2594|4494|A
20180622|FAX|1|37532|84682|A
20180622|FAZ|0|612|612|A
20180622|FB|0|7853|19152|A
20180622|FBC|0|500|800|A
20180622|FBHS|0|3700|5500|A
20180622|FBIO|0|700|1800|A
20180622|FBK|0|0|100|A
20180622|FBM|0|600|1200|A
20180622|FBMS|0|800|800|A
20180622|FBNC|0|200|300|A
20180622|FBNK|0|0|100|A
20180622|FBP|0|3700|5200|A
20180622|FBR|0|600|2400|A
20180622|FC|0|100|209|A
20180622|FCAU|100|9356|11556|A
20180622|FCB|0|2297|3397|A
20180622|FCBP|0|100|300|A
20180622|FCE A|0|1585|3085|A
20180622|FCEL|0|17791|18791|A
20180622|FCF|0|1637|1837|A
20180622|FCFS|0|300|727|A
20180622|FCG|0|1100|1700|A
20180622|FCN|0|300|400|A
20180622|FCNCA|0|300|300|A
20180622|FCO|0|1210|5287|A
20180622|FCPT|0|1300|2100|A
20180622|FCX|0|15228|25717|A
20180622|FDBC|0|0|100|A
20180622|FDC|0|9320|13536|A
20180622|FDP|0|100|200|A
20180622|FDS|0|500|500|A
20180622|FDX|0|400|1900|A
20180622|FE|0|2400|3400|A
20180622|FEI|0|0|400|A
20180622|FELE|0|425|882|A
20180622|FEN|0|1847|2599|A
20180622|FENC|0|599|599|A
20180622|FET|0|3200|4180|A
20180622|FEYE|0|1368|5768|A
20180622|FEZ|0|11200|17244|A
20180622|FF|0|200|200|A
20180622|FFBC|0|2322|2422|A
20180622|FFIN|0|700|1300|A
20180622|FFIV|0|1100|2300|A
20180622|FFKT|0|100|100|A
20180622|FFWM|0|300|600|A
20180622|FG|0|3900|5510|A
20180622|FGEN|0|3893|5741|A
20180622|FHB|0|1200|1800|A
20180622|FHN|0|3400|7400|A
20180622|FI|0|2100|2922|A
20180622|FIBK|0|1600|2000|A
20180622|FICO|0|950|1158|A
20180622|FII|0|3700|4900|A
20180622|FIS|0|900|1100|A
20180622|FISI|0|100|100|A
20180622|FISV|0|1200|1700|A
20180622|FIT|0|19674|25974|A
20180622|FITB|0|11660|14857|A
20180622|FIVE|0|1300|1400|A
20180622|FIVN|0|700|1200|A
20180622|FIX|0|400|1100|A
20180622|FIXX|0|300|500|A
20180622|FIZZ|0|1000|1100|A
20180622|FL|0|4300|7600|A
20180622|FLDM|0|300|400|A
20180622|FLEX|0|2200|3572|A
20180622|FLIR|0|300|600|A
20180622|FLNT|0|200|300|A
20180622|FLO|0|2068|2368|A
20180622|FLOW|0|200|200|A
20180622|FLR|0|1100|2400|A
20180622|FLS|0|1400|1500|A
20180622|FLT|0|2491|2891|A
20180622|FLWS|0|300|793|A
20180622|FLXN|0|1000|1200|A
20180622|FLY|0|100|200|A
20180622|FMBH|0|300|300|A
20180622|FMBI|0|1700|1800|A
20180622|FMC|0|1200|5900|A
20180622|FMI|0|824|2530|A
20180622|FMO|0|400|800|A
20180622|FMX|100|1019|1019|A
20180622|FN|0|600|700|A
20180622|FNB|0|2294|3394|A
20180622|FND|0|1700|2100|A
20180622|FNF|0|500|800|A
20180622|FNHC|0|600|600|A
20180622|FNKO|0|0|100|A
20180622|FNSR|0|5254|5854|A
20180622|FNTEW|0|0|1100|A
20180622|FNV|100|1033|1433|A
20180622|FOE|0|900|1200|A
20180622|FOLD|100|2800|3400|A
20180622|FOMX|0|100|100|A
20180622|FOR|0|400|600|A
20180622|FORM|0|1100|1100|A
20180622|FOSL|0|1800|2200|A
20180622|FOX|0|6324|8824|A
20180622|FOXA|0|36000|42322|A
20180622|FOXF|0|1400|1800|A
20180622|FPE|0|0|500|A
20180622|FPF|0|100|100|A
20180622|FPH|0|200|300|A
20180622|FPI|0|1000|1100|A
20180622|FPRX|0|100|400|A
20180622|FR|0|3300|6200|A
20180622|FRA|0|0|100|A
20180622|FRAC|0|6200|6900|A
20180622|FRAN|0|2000|6843|A
20180622|FRBA|0|100|100|A
20180622|FRBK|0|642|905|A
20180622|FRC|0|1000|1300|A
20180622|FRC PRI|0|0|100|A
20180622|FRD|0|772|4084|A
20180622|FRED|0|900|1000|A
20180622|FRGI|500|3731|4786|A
20180622|FRME|0|0|100|A
20180622|FRO|0|1600|2600|A
20180622|FRPH|0|161|161|A
20180622|FRPT|0|1673|2973|A
20180622|FRT|0|400|500|A
20180622|FRTA|0|600|800|A
20180622|FSB|0|1178|2024|A
20180622|FSCT|0|1203|3103|A
20180622|FSFG|0|0|100|A
20180622|FSI|0|1100|1100|A
20180622|FSIC|0|800|1100|A
20180622|FSLR|0|1200|1900|A
20180622|FSM|0|100|200|A
20180622|FSNN|0|100|500|A
20180622|FSP|1187|70362|360495|A
20180622|FSS|0|802|1002|A
20180622|FSTR|0|408|508|A
20180622|FTAI|0|0|100|A
20180622|FTD|0|400|400|A
20180622|FTEC|0|100|200|A
20180622|FTF|0|2265|5090|A
20180622|FTI|0|4632|10832|A
20180622|FTK|0|200|200|A
20180622|FTNT|0|1600|2700|A
20180622|FTNW|0|5497|9438|A
20180622|FTR|0|4533|6133|A
20180622|FTRPR|0|700|900|A
20180622|FTS|0|300|300|A
20180622|FTSI|0|100|900|A
20180622|FTV|0|1200|2000|A
20180622|FUL|0|900|1000|A
20180622|FULT|0|1714|2214|A
20180622|FUNC|0|0|100|A
20180622|FWONA|0|100|100|A
20180622|FWONK|0|700|1200|A
20180622|FWRD|0|200|300|A
20180622|FXI|0|6900|19550|A
20180622|FXN|0|400|400|A
20180622|G|0|1000|1500|A
20180622|GAB|0|200|300|A
20180622|GAIA|0|500|1928|A
20180622|GAIN|0|100|200|A
20180622|GALT|0|500|1100|A
20180622|GATX|0|200|300|A
20180622|GBCI|0|500|500|A
20180622|GBDC|0|300|400|A
20180622|GBL|0|200|200|A
20180622|GBNK|0|1200|1610|A
20180622|GBR|400|1440|11777|A
20180622|GBT|0|9557|13526|A
20180622|GBX|0|1700|2000|A
20180622|GCAP|0|300|300|A
20180622|GCI|0|451|551|A
20180622|GCO|0|500|800|A
20180622|GCP|0|2100|3608|A
20180622|GD|0|700|1800|A
20180622|GDDY|0|2700|4700|A
20180622|GDEN|0|300|700|A
20180622|GDI|0|1900|5500|A
20180622|GDOT|0|500|900|A
20180622|GDP|0|259737|705939|A
20180622|GDS|0|100|200|A
20180622|GDX|0|4400|5400|A
20180622|GDXJ|0|7768|8568|A
20180622|GE|0|23100|53300|A
20180622|GEL|0|100|600|A
20180622|GEMP|0|100|200|A
20180622|GEN|0|4006|6775|A
20180622|GEO|0|400|1100|A
20180622|GEOS|0|403|503|A
20180622|GERN|0|7144|8744|A
20180622|GES|0|1100|1800|A
20180622|GEVO|0|200|1100|A
20180622|GFF|0|700|1400|A
20180622|GFI|0|1700|2100|A
20180622|GFN|0|100|100|A
20180622|GG|100|2400|3600|A
20180622|GGAL|0|100|500|A
20180622|GGB|1100|18541|34994|A
20180622|GGG|0|100|400|A
20180622|GGN|0|35560|57499|A
20180622|GGN PRB|0|0|4117|A
20180622|GGO|0|200|455|A
20180622|GGP|0|2600|7700|A
20180622|GHDX|0|512|912|A
20180622|GHL|0|951|951|A
20180622|GIB|0|146|146|A
20180622|GIFI|0|512|812|A
20180622|GIII|0|300|500|A
20180622|GIL|0|200|800|A
20180622|GILD|0|6497|16032|A
20180622|GIM|0|300|300|A
20180622|GIS|0|5541|7341|A
20180622|GKOS|0|1800|2200|A
20180622|GLBS|0|100|100|A
20180622|GLD|0|2700|4700|A
20180622|GLDD|0|200|459|A
20180622|GLF|0|151372|313234|A
20180622|GLIBA|0|500|500|A
20180622|GLMD|0|300|700|A
20180622|GLNG|0|1700|1700|A
20180622|GLO|0|4969|7994|A
20180622|GLOB|0|438|1338|A
20180622|GLOG|0|1700|2100|A
20180622|GLOW|0|6480|8167|A
20180622|GLPI|0|700|5600|A
20180622|GLQ|0|4366|4723|A
20180622|GLRE|0|1479|2415|A
20180622|GLT|0|1800|2000|A
20180622|GLU|0|570|1273|A
20180622|GLUU|0|4000|5600|A
20180622|GLV|0|100|200|A
20180622|GLW|0|14166|16212|A
20180622|GLYC|0|710|710|A
20180622|GM|0|13700|16834|A
20180622|GME|0|8997|14359|A
20180622|GMED|0|1735|2935|A
20180622|GMLP|0|600|800|A
20180622|GMO|700|9459|28822|A
20180622|GMRE|0|700|1200|A
20180622|GMS|0|500|700|A
20180622|GNBC|0|814|1014|A
20180622|GNC|0|1917|3617|A
20180622|GNCA|0|600|600|A
20180622|GNE|0|200|200|A
20180622|GNK|0|0|100|A
20180622|GNL|0|1500|1700|A
20180622|GNMK|0|500|1900|A
20180622|GNRC|0|200|500|A
20180622|GNTX|0|8500|12100|A
20180622|GNW|0|1000|2600|A
20180622|GOF|0|0|100|A
20180622|GOGL|100|700|700|A
20180622|GOGO|0|500|600|A
20180622|GOL|0|700|700|A
20180622|GOLD|0|200|200|A
20180622|GOLF|0|800|1167|A
20180622|GOOD|0|100|200|A
20180622|GOOG|0|500|600|A
20180622|GOOGL|0|100|900|A
20180622|GOOS|0|1500|4800|A
20180622|GORO|14652|461200|662016|A
20180622|GOV|0|400|1500|A
20180622|GPC|0|400|400|A
20180622|GPI|0|300|300|A
20180622|GPK|0|8600|12800|A
20180622|GPL|800|4473|26356|A
20180622|GPMT|0|100|200|A
20180622|GPN|0|300|400|A
20180622|GPOR|0|20560|29610|A
20180622|GPRE|0|1836|3292|A
20180622|GPRK|0|0|300|A
20180622|GPRO|0|3400|4700|A
20180622|GPS|0|8900|11600|A
20180622|GPT|0|2100|2100|A
20180622|GPX|0|400|600|A
20180622|GRA|0|0|640|A
20180622|GRBK|100|1100|4304|A
20180622|GRC|0|500|700|A
20180622|GREK|0|0|200|A
20180622|GRF|0|100|1320|A
20180622|GRFS|0|1900|7900|A
20180622|GRMN|0|300|700|A
20180622|GRPN|0|27834|31334|A
20180622|GRUB|0|2700|6200|A
20180622|GS|0|1600|2500|A
20180622|GSAT|11954|4000359|46848680|A
20180622|GSB|0|1348|7700|A
20180622|GSEU|0|0|600|A
20180622|GSG|0|800|800|A
20180622|GSHD|0|800|988|A
20180622|GSIT|0|100|200|A
20180622|GSK|0|3100|4200|A
20180622|GSKY|0|100|900|A
20180622|GSM|0|1100|2991|A
20180622|GSS|11752|20397|41276|A
20180622|GST|27737|1404190|14050189|A
20180622|GST PRA|0|600|1800|A
20180622|GST PRB|0|200|200|A
20180622|GSV|0|9387|20912|A
20180622|GSVC|0|100|500|A
20180622|GSY|0|100|100|A
20180622|GT|0|4900|6300|A
20180622|GTE|1221|30812|107313|A
20180622|GTES|0|300|600|A
20180622|GTHX|0|3200|4300|A
20180622|GTLS|0|200|200|A
20180622|GTN|0|2705|2905|A
20180622|GTS|0|100|100|A
20180622|GTT|0|1900|2300|A
20180622|GTY|0|700|900|A
20180622|GUSH|0|600|1300|A
20180622|GV|320|1200|51591|A
20180622|GVA|0|1100|1300|A
20180622|GVI|0|0|402|A
20180622|GWB|0|800|1000|A
20180622|GWPH|0|0|100|A
20180622|GWR|0|200|200|A
20180622|GWRE|0|200|300|A
20180622|GWW|0|100|100|A
20180622|GXG|0|1000|1000|A
20180622|H|0|700|1700|A
20180622|HA|0|1310|1610|A
20180622|HABT|0|1200|2800|A
20180622|HACK|0|2300|2300|A
20180622|HAE|0|600|1000|A
20180622|HAFC|0|1100|1700|A
20180622|HAIN|0|400|1000|A
20180622|HAIR|0|100|100|A
20180622|HAL|0|12800|22300|A
20180622|HALO|0|2500|5999|A
20180622|HAS|0|600|1000|A
20180622|HASI|0|200|500|A
20180622|HAYN|0|100|200|A
20180622|HBAN|0|14585|25889|A
20180622|HBB|100|1299|1999|A
20180622|HBI|0|9500|21722|A
20180622|HBIO|0|300|400|A
20180622|HBM|0|700|1700|A
20180622|HBMD|0|1100|1200|A
20180622|HBNC|0|237|537|A
20180622|HBP|0|100|100|A
20180622|HCA|0|1200|1800|A
20180622|HCC|0|300|700|A
20180622|HCHC|0|100|700|A
20180622|HCLP|0|200|200|A
20180622|HCP|0|2812|3812|A
20180622|HCSG|0|300|800|A
20180622|HCXZ|0|0|3800|A
20180622|HD|0|4100|7200|A
20180622|HDB|0|296|396|A
20180622|HDP|0|2100|2900|A
20180622|HDS|0|1600|2695|A
20180622|HDSN|0|100|100|A
20180622|HDV|0|100|100|A
20180622|HE|0|1000|1400|A
20180622|HEAR|0|834|1734|A
20180622|HEB|852|21626|27076|A
20180622|HEDJ|0|300|300|A
20180622|HEES|0|100|300|A
20180622|HEFA|0|0|500|A
20180622|HEI|0|0|100|A
20180622|HEI A|0|0|100|A
20180622|HELE|0|400|700|A
20180622|HES|0|11196|23996|A
20180622|HEWJ|0|400|400|A
20180622|HEZU|0|0|100|A
20180622|HF|0|100|100|A
20180622|HFC|0|3200|10000|A
20180622|HFWA|0|2000|2747|A
20180622|HGV|0|1400|3800|A
20180622|HHC|0|100|200|A
20180622|HI|0|800|1300|A
20180622|HIBB|0|2069|3200|A
20180622|HIFR|0|1209|1609|A
20180622|HIG|0|4100|5700|A
20180622|HII|0|100|100|A
20180622|HIIQ|0|100|300|A
20180622|HIL|0|1000|1100|A
20180622|HIMX|0|2900|3100|A
20180622|HIVE|0|400|700|A
20180622|HIW|0|600|700|A
20180622|HIX|0|900|900|A
20180622|HK|0|6700|8500|A
20180622|HL|0|1700|2200|A
20180622|HLF|0|200|700|A
20180622|HLG|0|0|200|A
20180622|HLI|0|100|200|A
20180622|HLIT|0|1028|1428|A
20180622|HLM PR|0|300|300|A
20180622|HLNE|0|118|218|A
20180622|HLT|0|2200|4992|A
20180622|HLTH|0|2000|21040|A
20180622|HLX|0|1100|3700|A
20180622|HMC|0|600|700|A
20180622|HMG|0|200|200|A
20180622|HMHC|0|742|1242|A
20180622|HMI|0|200|600|A
20180622|HMLP|0|100|600|A
20180622|HMN|0|466|665|A
20180622|HMNY|0|3200|15388|A
20180622|HMST|0|776|1176|A
20180622|HMSY|0|124|224|A
20180622|HMTV|0|100|400|A
20180622|HMY|0|0|400|A
20180622|HNI|0|0|400|A
20180622|HNRG|0|0|100|A
20180622|HNW|0|734|6518|A
20180622|HOFT|0|300|300|A
20180622|HOG|0|1900|3500|A
20180622|HOLX|0|1243|1632|A
20180622|HOMB|0|500|1000|A
20180622|HOME|0|1402|2602|A
20180622|HON|0|2300|5300|A
20180622|HONE|0|100|100|A
20180622|HOPE|0|2356|2656|A
20180622|HOS|0|200|400|A
20180622|HOV|0|100|200|A
20180622|HP|0|500|1200|A
20180622|HPE|0|11000|14013|A
20180622|HPP|0|1100|1900|A
20180622|HPQ|0|7540|9740|A
20180622|HPR|0|7247|8920|A
20180622|HPT|0|1310|1410|A
20180622|HQH|0|100|500|A
20180622|HQY|0|100|200|A
20180622|HR|0|1100|2200|A
20180622|HRB|0|5200|5500|A
20180622|HRC|0|500|1000|A
20180622|HRG|0|700|4100|A
20180622|HRI|0|100|100|A
20180622|HRL|0|6500|10549|A
20180622|HRS|0|900|1200|A
20180622|HRTX|100|11000|18700|A
20180622|HSBC|0|800|1000|A
20180622|HSC|0|1600|2100|A
20180622|HSDT|400|800|1000|A
20180622|HSIC|0|3300|3700|A
20180622|HSII|0|439|868|A
20180622|HSKA|0|100|100|A
20180622|HST|600|6793|8655|A
20180622|HSTM|0|0|200|A
20180622|HSY|0|500|700|A
20180622|HT|0|593|593|A
20180622|HTA|0|1168|1868|A
20180622|HTBK|0|100|400|A
20180622|HTGC|0|500|1000|A
20180622|HTGM|0|100|100|A
20180622|HTH|0|700|800|A
20180622|HTHT|0|900|2300|A
20180622|HTLD|0|1200|1300|A
20180622|HTLF|0|900|1798|A
20180622|HTZ|0|3700|7423|A
20180622|HUBB|0|100|400|A
20180622|HUBG|0|700|1200|A
20180622|HUBS|0|900|1000|A
20180622|HUD|0|200|1100|A
20180622|HUM|0|900|1800|A
20180622|HUN|0|1800|3600|A
20180622|HURN|0|500|928|A
20180622|HUSA|4403|6426|10239|A
20180622|HUYA|1100|2300|6220|A
20180622|HVT|0|600|1200|A
20180622|HWC|0|700|2463|A
20180622|HX|0|100|200|A
20180622|HXL|0|500|1200|A
20180622|HYB|0|0|100|A
20180622|HYG|0|800|4640|A
20180622|HYH|0|600|1100|A
20180622|HYT|0|300|500|A
20180622|HZN|0|1029|3329|A
20180622|HZNP|0|5300|6910|A
20180622|HZO|0|700|1028|A
20180622|I|0|400|4500|A
20180622|IAC|0|100|200|A
20180622|IAF|4203|5661|7839|A
20180622|IAG|0|463|1663|A
20180622|IART|0|2694|2794|A
20180622|IAU|0|7763|18863|A
20180622|IBB|0|1200|1900|A
20180622|IBCP|0|500|900|A
20180622|IBIO|33242|50307|198313|A
20180622|IBKC|0|3697|4796|A
20180622|IBKR|0|300|700|A
20180622|IBM|0|3400|6100|A
20180622|IBN|0|7200|8800|A
20180622|IBOC|0|800|3700|A
20180622|IBP|0|240|240|A
20180622|IBTX|0|700|800|A
20180622|ICBK|0|0|200|A
20180622|ICD|0|200|200|A
20180622|ICE|0|700|1400|A
20180622|ICF|0|400|600|A
20180622|ICFI|0|100|100|A
20180622|ICHR|0|700|1000|A
20180622|ICL|0|100|100|A
20180622|ICLR|0|0|400|A
20180622|ICON|0|2700|3300|A
20180622|ICPT|0|1600|1600|A
20180622|ICUI|0|500|600|A
20180622|IDA|0|300|300|A
20180622|IDCC|0|100|800|A
20180622|IDN|0|2914|26675|A
20180622|IDRA|0|7100|14500|A
20180622|IDT|0|492|992|A
20180622|IDTI|0|800|1100|A
20180622|IDV|0|300|1500|A
20180622|IDXX|0|100|100|A
20180622|IEA|0|300|500|A
20180622|IEC|0|3379|13896|A
20180622|IEF|0|1800|2370|A
20180622|IEFA|0|22020|27320|A
20180622|IEMG|100|5000|7067|A
20180622|IEO|900|900|1021|A
20180622|IEX|0|100|100|A
20180622|IFF|0|500|600|A
20180622|IFN|0|100|100|A
20180622|IGC|3878|19547|44803|A
20180622|IGD|0|100|200|A
20180622|IGE|0|300|300|A
20180622|IGF|0|200|200|A
20180622|IGR|0|0|300|A
20180622|IGT|0|3600|6400|A
20180622|IGV|0|0|100|A
20180622|IHD|0|100|800|A
20180622|IHG|0|360|360|A
20180622|IHT|0|0|100|A
20180622|III|0|0|100|A
20180622|IIIV|0|400|2500|A
20180622|IIN|0|500|600|A
20180622|IIPR|0|100|100|A
20180622|IIVI|0|2316|2516|A
20180622|IJH|0|400|400|A
20180622|IJJ|0|200|400|A
20180622|IJR|0|26700|32000|A
20180622|IJT|0|0|400|A
20180622|ILF|0|2900|4500|A
20180622|ILG|0|1200|1900|A
20180622|ILMN|0|200|800|A
20180622|ILPT|0|700|900|A
20180622|IMAX|0|653|1074|A
20180622|IMDZ|0|300|1600|A
20180622|IMGN|0|6922|9424|A
20180622|IMH|0|4054|45803|A
20180622|IMKTA|0|713|913|A
20180622|IMMR|0|2700|3000|A
20180622|IMMU|0|8100|17500|A
20180622|IMO|5850|21116|26413|A
20180622|IMPV|0|324|1224|A
20180622|IMUC|0|1607|3768|A
20180622|IMUC WS|0|0|300|A
20180622|INAP|0|100|400|A
20180622|INB|0|0|174|A
20180622|INBK|0|600|600|A
20180622|INCY|0|2600|3800|A
20180622|INDA|0|5860|6760|A
20180622|INDB|0|261|261|A
20180622|INFI|0|1000|1400|A
20180622|INFN|0|1000|3384|A
20180622|INFO|0|2200|3500|A
20180622|INFU|0|3746|11030|A
20180622|INFY|0|10200|18602|A
20180622|ING|0|400|400|A
20180622|INGN|0|0|100|A
20180622|INGR|0|100|100|A
20180622|INN|0|635|1035|A
20180622|INNT|0|200|600|A
20180622|INO|0|1800|2600|A
20180622|INOV|0|4400|4600|A
20180622|INPX|0|3284|3284|A
20180622|INS|100|2815|7163|A
20180622|INSM|0|300|500|A
20180622|INSP|0|1100|1900|A
20180622|INST|0|3054|4754|A
20180622|INSW|0|200|1400|A
20180622|INSY|0|1700|2100|A
20180622|INT|0|4900|7500|A
20180622|INTC|0|47068|78736|A
20180622|INTT|0|684|5946|A
20180622|INTU|0|1100|6200|A
20180622|INUV|0|100|76241|A
20180622|INVA|0|1000|1200|A
20180622|INVH|0|1594|1994|A
20180622|INWK|0|338|538|A
20180622|INXN|0|700|1000|A
20180622|IO|0|7359|7622|A
20180622|IONS|0|400|600|A
20180622|IOR|0|0|177|A
20180622|IOSP|0|500|900|A
20180622|IOTS|0|1200|1900|A
20180622|IOVA|0|3796|4996|A
20180622|IP|0|5200|6400|A
20180622|IPB|186|386|386|A
20180622|IPG|0|1849|4449|A
20180622|IPGP|0|100|500|A
20180622|IPHI|0|400|400|A
20180622|IPI|0|400|1400|A
20180622|IQ|1501|7221|35610|A
20180622|IQV|0|700|1642|A
20180622|IR|0|1100|1900|A
20180622|IRBT|0|200|300|A
20180622|IRCP|0|0|500|A
20180622|IRDM|0|3283|3483|A
20180622|IRET|0|1000|1100|A
20180622|IRM|0|2932|3232|A
20180622|IRS|0|100|100|A
20180622|IRT|0|1000|1000|A
20180622|IRTC|0|4000|6100|A
20180622|IRWD|100|2500|2600|A
20180622|ISBC|0|6903|8503|A
20180622|ISCA|0|400|1100|A
20180622|ISD|0|200|200|A
20180622|ISDR|0|611|2000|A
20180622|ISR|0|600|2900|A
20180622|ISRG|0|300|400|A
20180622|ISTR|0|0|400|A
20180622|IT|0|1000|1200|A
20180622|ITA|0|0|300|A
20180622|ITB|0|5100|9300|A
20180622|ITCI|0|400|1100|A
20180622|ITG|0|900|1200|A
20180622|ITGR|0|714|1214|A
20180622|ITI|0|249|544|A
20180622|ITOT|0|600|840|A
20180622|ITRI|0|1677|1777|A
20180622|ITT|0|1100|1600|A
20180622|ITUB|1100|39845|81378|A
20180622|ITW|0|600|1300|A
20180622|IVAC|0|100|100|A
20180622|IVC|0|800|900|A
20180622|IVE|0|300|800|A
20180622|IVR|0|1000|1200|A
20180622|IVV|0|200|600|A
20180622|IVW|0|400|400|A
20180622|IVZ|0|2700|4500|A
20180622|IWB|0|2400|2800|A
20180622|IWD|0|849|2149|A
20180622|IWF|0|1007|1507|A
20180622|IWM|0|119572|129947|A
20180622|IWN|0|900|1200|A
20180622|IWO|0|100|400|A
20180622|IWR|0|132|132|A
20180622|IWV|0|0|100|A
20180622|IXUS|0|500|2400|A
20180622|IYE|0|15900|22100|A
20180622|IYJ|0|0|100|A
20180622|IYM|0|0|400|A
20180622|IYR|0|19928|22728|A
20180622|IYW|100|100|200|A
20180622|IYZ|0|600|700|A
20180622|JACK|0|300|700|A
20180622|JAG|0|1200|6500|A
20180622|JAZZ|0|1000|2300|A
20180622|JBGS|0|700|1900|A
20180622|JBHT|0|300|600|A
20180622|JBL|0|1984|4130|A
20180622|JBLU|0|4000|5600|A
20180622|JBT|0|300|300|A
20180622|JCAP|0|500|600|A
20180622|JCI|0|2929|10929|A
20180622|JCOM|0|700|800|A
20180622|JCP|0|11505|17005|A
20180622|JD|0|10786|22564|A
20180622|JDST|0|300|600|A
20180622|JEC|0|1258|1958|A
20180622|JEF|0|1900|5400|A
20180622|JELD|0|2500|3500|A
20180622|JFR|0|0|300|A
20180622|JHG|0|1000|1300|A
20180622|JILL|0|900|1700|A
20180622|JKHY|0|200|500|A
20180622|JKS|0|100|1100|A
20180622|JLL|0|100|600|A
20180622|JMEI|0|2700|11000|A
20180622|JNCE|0|600|900|A
20180622|JNJ|0|30057|42657|A
20180622|JNK|0|11521|13820|A
20180622|JNPR|0|8800|15100|A
20180622|JNUG|0|634|1534|A
20180622|JOB|0|1393|3085|A
20180622|JOE|0|1100|1500|A
20180622|JONE|100|400|500|A
20180622|JP|0|0|200|A
20180622|JPM|0|9194|16752|A
20180622|JPS|0|200|200|A
20180622|JQC|0|300|1069|A
20180622|JT|0|100|300|A
20180622|JTD|0|100|100|A
20180622|JW A|0|200|300|A
20180622|JWN|0|2400|3500|A
20180622|JYNT|0|100|100|A
20180622|K|0|3200|4962|A
20180622|KAI|0|100|100|A
20180622|KALA|0|200|300|A
20180622|KALU|0|100|100|A
20180622|KAMN|0|300|300|A
20180622|KANG|0|600|800|A
20180622|KAR|0|300|1200|A
20180622|KB|0|305|405|A
20180622|KBE|0|9100|11800|A
20180622|KBH|0|1300|1700|A
20180622|KBR|0|3000|3200|A
20180622|KDMN|0|600|5069|A
20180622|KEG|0|0|138|A
20180622|KELYA|0|600|900|A
20180622|KEM|0|400|1300|A
20180622|KEP|0|200|200|A
20180622|KERX|0|2100|4500|A
20180622|KEX|0|1500|1800|A
20180622|KEY|0|13067|47360|A
20180622|KEYS|0|0|200|A
20180622|KEYW|0|1000|1500|A
20180622|KFRC|0|1200|1500|A
20180622|KFY|0|300|1500|A
20180622|KGC|0|1700|3300|A
20180622|KHC|0|7320|10820|A
20180622|KIDS|0|1000|1200|A
20180622|KIE|0|400|700|A
20180622|KIM|0|14999|18200|A
20180622|KIN|0|800|1569|A
20180622|KIQ|0|0|200|A
20180622|KIRK|0|300|300|A
20180622|KKR|0|1000|3100|A
20180622|KL|100|500|500|A
20180622|KLAC|0|3900|8050|A
20180622|KLDX|36526|402564|3409069|A
20180622|KLIC|0|700|800|A
20180622|KLXI|0|0|200|A
20180622|KMB|0|14700|15900|A
20180622|KMG|0|400|600|A
20180622|KMI|0|11485|32842|A
20180622|KMPR|0|1700|2709|A
20180622|KMT|0|1300|1700|A
20180622|KMX|0|6056|15844|A
20180622|KN|0|1100|2100|A
20180622|KND|0|700|700|A
20180622|KNDI|0|0|100|A
20180622|KNL|0|200|701|A
20180622|KNOP|0|400|400|A
20180622|KNSL|0|800|1100|A
20180622|KNX|0|11500|16600|A
20180622|KO|0|9001|44319|A
20180622|KODK|0|0|300|A
20180622|KOP|0|300|400|A
20180622|KOPN|0|400|638|A
20180622|KORS|0|2400|7700|A
20180622|KOS|0|5200|7660|A
20180622|KPTI|0|3900|7200|A
20180622|KR|0|58104|73504|A
20180622|KRA|0|300|700|A
20180622|KRC|0|600|1100|A
20180622|KRE|1900|19800|26500|A
20180622|KREF|0|100|200|A
20180622|KRG|0|400|2500|A
20180622|KRNT|0|700|1200|A
20180622|KRNY|0|300|1402|A
20180622|KRO|0|2200|2300|A
20180622|KS|0|600|800|A
20180622|KSS|0|2300|3700|A
20180622|KSU|0|200|800|A
20180622|KT|0|400|1100|A
20180622|KTOS|0|4300|4500|A
20180622|KTWO|0|400|800|A
20180622|KURA|0|1400|2504|A
20180622|KVHI|0|0|100|A
20180622|KW|0|1300|2000|A
20180622|KWEB|0|100|100|A
20180622|KWR|0|200|200|A
20180622|KZR|0|0|100|A
20180622|L|0|1300|2300|A
20180622|LABD|0|558|1158|A
20180622|LABL|0|700|901|A
20180622|LABU|0|800|2771|A
20180622|LAC|0|100|100|A
20180622|LAD|0|500|600|A
20180622|LADR|0|1641|3441|A
20180622|LAMR|0|300|700|A
20180622|LANC|0|300|400|A
20180622|LAND|0|600|700|A
20180622|LASR|0|433|633|A
20180622|LAUR|0|450|850|A
20180622|LAWS|0|100|100|A
20180622|LAZ|0|1100|2400|A
20180622|LB|0|7268|9499|A
20180622|LBAI|0|1200|1300|A
20180622|LBC|0|0|100|A
20180622|LBRDK|0|100|100|A
20180622|LBRT|0|400|400|A
20180622|LBTYA|0|900|2200|A
20180622|LBTYK|0|1400|2000|A
20180622|LBY|445|135017|1873128|A
20180622|LC|0|5816|7116|A
20180622|LCI|0|2000|2800|A
20180622|LCII|0|200|500|A
20180622|LDL|0|790|1226|A
20180622|LDOS|0|700|1500|A
20180622|LE|0|200|708|A
20180622|LEA|0|1400|2512|A
20180622|LECO|0|200|400|A
20180622|LEG|0|1700|1800|A
20180622|LEN|0|1700|8400|A
20180622|LEU|0|769|2580|A
20180622|LEVB|277|5761|13061|A
20180622|LEXEA|0|5006|6440|A
20180622|LFC|0|100|100|A
20180622|LFGR|0|200|500|A
20180622|LFUS|0|1500|1600|A
20180622|LGCY|0|300|500|A
20180622|LGF A|0|800|800|A
20180622|LGF B|100|300|300|A
20180622|LGIH|0|500|500|A
20180622|LGL|0|200|300|A
20180622|LGND|0|100|200|A
20180622|LH|0|200|200|A
20180622|LHCG|0|800|900|A
20180622|LHO|0|4714|6833|A
20180622|LIFE|0|910|910|A
20180622|LII|0|300|400|A
20180622|LILA|0|800|800|A
20180622|LILAK|0|7730|8830|A
20180622|LIND|0|300|300|A
20180622|LION|0|200|300|A
20180622|LIQT|0|7000|30508|A
20180622|LITE|0|1600|2939|A
20180622|LIVN|0|100|100|A
20180622|LIVX|200|1518|1818|A
20180622|LJPC|0|1900|2100|A
20180622|LKQ|0|1400|4800|A
20180622|LKSD|0|500|500|A
20180622|LL|0|700|800|A
20180622|LLEX|1100|293739|504158|A
20180622|LLL|0|1000|1200|A
20180622|LLNW|0|1233|3133|A
20180622|LLY|0|8100|9600|A
20180622|LM|0|1200|1300|A
20180622|LMAT|0|200|200|A
20180622|LMNX|0|300|400|A
20180622|LMT|0|100|1700|A
20180622|LN|0|200|500|A
20180622|LNC|0|2900|3500|A
20180622|LNDC|0|100|100|A
20180622|LNG|1113|175784|564373|A
20180622|LNN|0|0|221|A
20180622|LNT|0|700|1500|A
20180622|LNTH|0|1700|2200|A
20180622|LOB|0|1200|1500|A
20180622|LOCO|0|1400|1600|A
20180622|LODE|0|13126|61924|A
20180622|LOGI|0|300|600|A
20180622|LOGM|0|700|1518|A
20180622|LOMA|0|200|500|A
20180622|LONE|0|0|100|A
20180622|LOPE|0|2344|2644|A
20180622|LOV|0|500|3400|A
20180622|LOW|0|9500|12500|A
20180622|LOXO|0|1100|1500|A
20180622|LPG|0|1400|1600|A
20180622|LPI|0|5600|12900|A
20180622|LPL|0|2100|2100|A
20180622|LPLA|0|500|800|A
20180622|LPNT|0|2200|2800|A
20180622|LPSN|0|700|1100|A
20180622|LPT|0|300|838|A
20180622|LPX|0|3222|6875|A
20180622|LQD|200|6200|8000|A
20180622|LRCX|0|1200|2350|A
20180622|LRN|0|500|600|A
20180622|LSCC|0|1200|7500|A
20180622|LSI|0|0|100|A
20180622|LSTR|0|1100|2800|A
20180622|LSXMA|0|100|600|A
20180622|LSXMK|0|500|800|A
20180622|LTC|0|500|1000|A
20180622|LTM|0|100|100|A
20180622|LTRPA|0|1603|1703|A
20180622|LTS|20|108527|613911|A
20180622|LTS PRA|0|1244|2354|A
20180622|LTSF|0|100|1600|A
20180622|LTXB|0|400|700|A
20180622|LULU|0|1700|4200|A
20180622|LUV|0|12267|25405|A
20180622|LVS|100|4900|6200|A
20180622|LW|0|100|700|A
20180622|LXFR|0|400|400|A
20180622|LXFT|0|0|200|A
20180622|LXP|0|200|1200|A
20180622|LXRX|0|0|400|A
20180622|LXU|0|200|200|A
20180622|LYB|0|2300|4100|A
20180622|LYTS|0|1300|1800|A
20180622|LYV|0|2100|3000|A
20180622|LZB|0|1606|2006|A
20180622|M|0|11300|15224|A
20180622|MA|0|2680|21715|A
20180622|MAA|0|1300|1300|A
20180622|MAC|0|600|1400|A
20180622|MACK|0|400|500|A
20180622|MAG|12458|21478|24709|A
20180622|MAIN|0|200|300|A
20180622|MAN|0|1700|3300|A
20180622|MANH|0|400|500|A
20180622|MANT|0|200|200|A
20180622|MAR|0|900|3000|A
20180622|MARK|0|1300|1300|A
20180622|MAS|0|1500|2026|A
20180622|MASI|0|1600|1700|A
20180622|MAT|0|3561|4661|A
20180622|MATW|0|300|500|A
20180622|MAXR|0|1300|2600|A
20180622|MB|0|875|1475|A
20180622|MBB|0|0|100|A
20180622|MBFI|0|700|1600|A
20180622|MBI|0|900|1100|A
20180622|MBII|0|900|900|A
20180622|MBIN|0|1800|3500|A
20180622|MBIO|0|4500|4500|A
20180622|MBT|0|2300|11100|A
20180622|MBWM|0|100|100|A
20180622|MC|0|2000|3000|A
20180622|MCA|0|300|400|A
20180622|MCB|0|500|800|A
20180622|MCC|0|200|200|A
20180622|MCD|0|5731|11831|A
20180622|MCF|3426|169541|1972547|A
20180622|MCFT|0|0|100|A
20180622|MCHI|0|8700|9800|A
20180622|MCHP|0|1300|4200|A
20180622|MCK|0|600|2036|A
20180622|MCO|0|2100|2600|A
20180622|MCRB|0|1400|2237|A
20180622|MCRI|0|100|100|A
20180622|MCRN|0|200|700|A
20180622|MCS|0|300|825|A
20180622|MCY|0|100|100|A
20180622|MD|0|100|300|A
20180622|MDC|0|500|800|A
20180622|MDCA|0|1266|4466|A
20180622|MDCO|0|100|200|A
20180622|MDGL|0|900|1100|A
20180622|MDLY|0|300|400|A
20180622|MDLZ|0|10194|19194|A
20180622|MDP|0|2000|2900|A
20180622|MDR|0|3400|9700|A
20180622|MDRX|0|2800|3900|A
20180622|MDSO|0|500|1400|A
20180622|MDT|0|4440|8840|A
20180622|MDU|0|900|1400|A
20180622|MDWD|0|100|100|A
20180622|MDXG|0|600|1000|A
20180622|MDY|0|100|100|A
20180622|MED|100|500|1000|A
20180622|MEDP|0|100|400|A
20180622|MEET|0|1000|1800|A
20180622|MEI|0|1855|2355|A
20180622|MEOH|0|385|385|A
20180622|MERC|0|0|300|A
20180622|MET|0|7300|10000|A
20180622|MET PRE|0|200|500|A
20180622|MFA|0|1100|2170|A
20180622|MFC|1200|10242|10442|A
20180622|MFG|0|200|200|A
20180622|MFGP|0|100|100|A
20180622|MFM|0|100|100|A
20180622|MFNC|0|0|100|A
20180622|MG|0|0|200|A
20180622|MGA|0|1600|1700|A
20180622|MGEN|0|2800|4800|A
20180622|MGI|0|800|1800|A
20180622|MGLN|0|200|200|A
20180622|MGM|0|7400|17000|A
20180622|MGNX|0|2300|6100|A
20180622|MGP|0|500|500|A
20180622|MGPI|0|468|568|A
20180622|MGRC|0|200|200|A
20180622|MGTA|0|0|200|A
20180622|MHH|0|0|1174|A
20180622|MHK|0|600|600|A
20180622|MHLD|0|1023|1323|A
20180622|MHN|0|0|100|A
20180622|MHO|0|500|500|A
20180622|MIC|0|500|800|A
20180622|MICR|1|185|590|A
20180622|MIDD|0|700|700|A
20180622|MIK|0|1900|4700|A
20180622|MIME|0|0|200|A
20180622|MINI|0|838|1138|A
20180622|MINT|0|300|500|A
20180622|MITK|0|300|700|A
20180622|MITL|0|1300|3100|A
20180622|MITT|0|200|400|A
20180622|MIW|0|800|1704|A
20180622|MIXT|0|0|100|A
20180622|MJCO|0|9343|55267|A
20180622|MKC|0|900|1100|A
20180622|MKSI|0|10808|12208|A
20180622|MLCO|0|300|1700|A
20180622|MLHR|0|2300|2700|A
20180622|MLI|0|400|600|A
20180622|MLM|0|273|273|A
20180622|MLNT|0|1300|1700|A
20180622|MLNX|0|200|586|A
20180622|MLPA|200|2200|2200|A
20180622|MLSS|0|1100|48492|A
20180622|MMC|0|3300|3700|A
20180622|MMDMR|0|0|20000|A
20180622|MMI|0|200|300|A
20180622|MMM|0|2622|2822|A
20180622|MMP|0|200|500|A
20180622|MMS|0|400|700|A
20180622|MMSI|0|2191|3466|A
20180622|MMT|0|400|400|A
20180622|MMYT|0|356|1512|A
20180622|MNI|0|3921|7504|A
20180622|MNK|0|4500|13407|A
20180622|MNKD|0|18400|21816|A
20180622|MNOV|0|1751|1951|A
20180622|MNR|0|2100|4224|A
20180622|MNRO|0|200|300|A
20180622|MNST|0|2800|2900|A
20180622|MNTA|0|2613|7013|A
20180622|MO|0|7201|13739|A
20180622|MOBL|0|500|1800|A
20180622|MOC|0|370|3085|A
20180622|MOD|0|1000|2178|A
20180622|MODN|0|600|30503|A
20180622|MOG A|0|500|1000|A
20180622|MOH|0|3500|5100|A
20180622|MOMO|0|700|7300|A
20180622|MORN|0|100|100|A
20180622|MOS|0|4800|7115|A
20180622|MOV|0|300|400|A
20180622|MPAA|0|300|300|A
20180622|MPC|0|6524|11424|A
20180622|MPLX|0|600|1000|A
20180622|MPO|0|800|900|A
20180622|MPW|0|1900|3000|A
20180622|MPWR|0|600|700|A
20180622|MRAM|0|100|100|A
20180622|MRC|0|1400|3500|A
20180622|MRCY|0|300|300|A
20180622|MRK|0|4940|11533|A
20180622|MRNS|0|2203|2503|A
20180622|MRO|0|40982|56228|A
20180622|MRSN|0|300|500|A
20180622|MRT|0|0|200|A
20180622|MRTN|0|2205|2605|A
20180622|MRTX|0|300|300|A
20180622|MRVL|0|4100|5700|A
20180622|MS|0|9251|29281|A
20180622|MSA|0|400|400|A
20180622|MSBI|0|1000|1100|A
20180622|MSCI|0|1000|1300|A
20180622|MSFT|0|34919|74230|A
20180622|MSGN|0|600|1100|A
20180622|MSI|0|700|2371|A
20180622|MSL|0|0|455|A
20180622|MSM|0|200|619|A
20180622|MSN|0|263|7259|A
20180622|MT|0|1000|3100|A
20180622|MTB|0|400|800|A
20180622|MTCH|0|3700|4200|A
20180622|MTD|0|0|100|A
20180622|MTDR|0|1800|5200|A
20180622|MTG|0|4787|5487|A
20180622|MTGE|0|339|339|A
20180622|MTH|0|714|814|A
20180622|MTNB|43424|86003|4296151|A
20180622|MTOR|0|678|1390|A
20180622|MTRN|0|248|548|A
20180622|MTRX|0|554|905|A
20180622|MTSI|0|500|500|A
20180622|MTUM|0|3600|3600|A
20180622|MTW|0|200|200|A
20180622|MTX|0|300|300|A
20180622|MTZ|0|4800|6500|A
20180622|MU|0|27169|117793|A
20180622|MUB|0|100|100|A
20180622|MUE|0|0|100|A
20180622|MUFG|0|3600|6748|A
20180622|MUR|0|4845|5445|A
20180622|MUSA|0|700|1700|A
20180622|MUX|0|1300|1400|A
20180622|MVBF|0|100|100|A
20180622|MVIS|0|1300|1500|A
20180622|MWA|0|600|1700|A
20180622|MX|0|300|1000|A
20180622|MXC|0|1000|1100|A
20180622|MXI|0|100|100|A
20180622|MXIM|0|600|1000|A
20180622|MXL|0|1800|2000|A
20180622|MYE|0|1100|2651|A
20180622|MYGN|0|380|1080|A
20180622|MYI|0|100|100|A
20180622|MYL|0|3200|7600|A
20180622|MYO|198|9219|20453|A
20180622|MYOK|0|7930|8630|A
20180622|NAC|0|600|900|A
20180622|NAK|36191|94992|153844|A
20180622|NANO|0|100|200|A
20180622|NAOV|0|100|100|A
20180622|NAT|0|2900|3500|A
20180622|NATI|0|500|600|A
20180622|NAVB|2743|8346|10456|A
20180622|NAVG|0|260|760|A
20180622|NAVI|0|1900|6949|A
20180622|NBH|0|718|1913|A
20180622|NBHC|0|500|900|A
20180622|NBL|0|9000|14000|A
20180622|NBO|0|388|888|A
20180622|NBR|0|15097|23073|A
20180622|NBRV|0|0|300|A
20180622|NBTB|0|200|200|A
20180622|NBW|0|1100|2441|A
20180622|NBY|0|348|2629|A
20180622|NC|0|200|200|A
20180622|NCI|0|300|300|A
20180622|NCLH|0|1000|1800|A
20180622|NCMI|0|1300|2400|A
20180622|NCR|0|1100|1800|A
20180622|NCS|0|2614|4114|A
20180622|NCSM|0|600|600|A
20180622|NCV|0|100|100|A
20180622|NDAQ|0|400|876|A
20180622|NDLS|0|1616|2706|A
20180622|NDSN|0|700|700|A
20180622|NE|0|4778|6878|A
20180622|NEA|0|0|200|A
20180622|NEAR|0|0|100|A
20180622|NEE|0|1400|2100|A
20180622|NEM|0|8880|10180|A
20180622|NEO|0|1600|1800|A
20180622|NEOG|0|500|500|A
20180622|NEOS|0|600|2000|A
20180622|NEP|0|300|2598|A
20180622|NEPT|0|0|100|A
20180622|NERV|0|600|5322|A
20180622|NES|0|36385|105717|A
20180622|NEW|0|300|400|A
20180622|NEWM|0|1400|2000|A
20180622|NEWR|0|1400|4300|A
20180622|NEXA|0|300|620|A
20180622|NFBK|0|100|100|A
20180622|NFG|0|800|1000|A
20180622|NFJ|0|0|100|A
20180622|NFLX|0|1900|3000|A
20180622|NFX|0|5000|8847|A
20180622|NG|37001|63756|128435|A
20180622|NGD|25668|102824|174080|A
20180622|NGG|0|200|400|A
20180622|NGHC|0|400|1200|A
20180622|NGHCO|0|0|100|A
20180622|NGL|0|743|943|A
20180622|NGVC|0|0|100|A
20180622|NGVT|0|300|300|A
20180622|NHC|781|35492|77286|A
20180622|NHI|0|300|600|A
20180622|NHS|1|1174|5783|A
20180622|NHTC|0|700|700|A
20180622|NI|0|4100|7700|A
20180622|NICE|0|100|100|A
20180622|NIHD|0|5705|7105|A
20180622|NINE|0|200|300|A
20180622|NJR|0|800|1569|A
20180622|NK|0|200|200|A
20180622|NKE|0|11159|20571|A
20180622|NKTR|0|15386|18467|A
20180622|NLNK|0|1262|1562|A
20180622|NLS|0|599|599|A
20180622|NLSN|0|3900|37400|A
20180622|NLY|0|22282|25382|A
20180622|NM|0|16100|18543|A
20180622|NMFC|0|700|819|A
20180622|NMIH|0|2403|3603|A
20180622|NML|0|3553|9371|A
20180622|NMM|0|0|100|A
20180622|NMRK|0|0|700|A
20180622|NNA|0|1200|1200|A
20180622|NNBR|0|579|779|A
20180622|NNDM|0|100|100|A
20180622|NNI|0|0|200|A
20180622|NNN|0|1189|1989|A
20180622|NNVC|0|5701|118917|A
20180622|NOA|100|100|100|A
20180622|NOAH|0|200|200|A
20180622|NOC|0|600|900|A
20180622|NOG|2100|6611811|10294649|A
20180622|NOK|100|13500|18883|A
20180622|NOMD|0|700|2000|A
20180622|NOV|0|4800|7300|A
20180622|NOVT|0|1261|1761|A
20180622|NOW|0|3347|5287|A
20180622|NP|0|563|563|A
20180622|NPK|0|220|220|A
20180622|NPO|0|100|100|A
20180622|NPTN|0|1200|1700|A
20180622|NR|0|2000|2400|A
20180622|NRC|0|300|600|A
20180622|NRE|0|1727|1927|A
20180622|NRG|0|9400|13719|A
20180622|NRK|0|100|300|A
20180622|NRO|706|2341|9616|A
20180622|NRZ|0|3825|8025|A
20180622|NS|0|0|200|A
20180622|NSA|0|400|700|A
20180622|NSC|0|3400|5800|A
20180622|NSIT|0|200|300|A
20180622|NSM|0|3334|3334|A
20180622|NSP|0|900|1257|A
20180622|NSPR|7736|18831|31373|A
20180622|NSPR WS|0|0|400|A
20180622|NSPR WSB|0|0|200|A
20180622|NSTG|0|400|1200|A
20180622|NSU|935|14777|55060|A
20180622|NTAP|0|3300|5300|A
20180622|NTB|0|0|600|A
20180622|NTCT|0|2200|2800|A
20180622|NTES|0|800|1000|A
20180622|NTGR|0|400|700|A
20180622|NTIP|0|3726|5630|A
20180622|NTLA|0|1800|3900|A
20180622|NTNX|0|19178|20878|A
20180622|NTR|2300|5500|8600|A
20180622|NTRA|0|400|4600|A
20180622|NTRI|0|650|650|A
20180622|NTRS|0|100|500|A
20180622|NUAN|0|1200|1600|A
20180622|NUE|0|1700|2500|A
20180622|NUGT|0|100|200|A
20180622|NUS|0|100|600|A
20180622|NUV|0|100|200|A
20180622|NUVA|0|1700|2800|A
20180622|NVAX|0|30277|31277|A
20180622|NVCN|0|7100|7300|A
20180622|NVCR|0|4735|6535|A
20180622|NVDA|0|10654|16454|A
20180622|NVG|0|0|100|A
20180622|NVMI|0|188|188|A
20180622|NVO|0|1350|1850|A
20180622|NVR|0|10|10|A
20180622|NVRO|0|500|700|A
20180622|NVS|0|500|1000|A
20180622|NVT|0|0|400|A
20180622|NVTA|0|4500|6900|A
20180622|NVTR|0|100|100|A
20180622|NWBI|0|2600|2600|A
20180622|NWE|0|800|900|A
20180622|NWFL|0|0|100|A
20180622|NWHM|0|300|300|A
20180622|NWL|0|10375|16357|A
20180622|NWN|0|600|600|A
20180622|NWS|0|300|400|A
20180622|NWSA|0|1891|3591|A
20180622|NWY|0|1000|1200|A
20180622|NX|0|2600|2822|A
20180622|NXE|3600|4736|15236|A
20180622|NXEO|0|200|600|A
20180622|NXJ|0|0|300|A
20180622|NXPI|0|1700|5350|A
20180622|NXRT|0|200|200|A
20180622|NXST|0|4063|4863|A
20180622|NXTD|0|100|100|A
20180622|NXTM|0|700|1000|A
20180622|NYCB|0|6600|11000|A
20180622|NYH|0|402|840|A
20180622|NYLD|0|963|1263|A
20180622|NYMT|0|3600|5600|A
20180622|NYMX|0|1864|2164|A
20180622|NYT|0|6168|7268|A
20180622|O|0|1300|1500|A
20180622|OAK|0|671|671|A
20180622|OAS|0|17646|30146|A
20180622|OBNK|0|1066|1066|A
20180622|OBSV|0|100|100|A
20180622|OC|0|3899|7199|A
20180622|OCFC|0|200|500|A
20180622|OCLR|0|600|700|A
20180622|OCN|0|1800|2600|A
20180622|OCSL|0|400|800|A
20180622|OCUL|700|1500|2000|A
20180622|OCX|17832|96387|379197|A
20180622|ODFL|0|200|300|A
20180622|ODP|0|11500|13500|A
20180622|OEC|0|100|1100|A
20180622|OFC|0|300|1600|A
20180622|OFED|0|200|200|A
20180622|OFG|0|1407|1707|A
20180622|OFIX|0|700|700|A
20180622|OGE|0|400|1200|A
20180622|OGEN|1226|4234|17541|A
20180622|OGS|0|300|300|A
20180622|OHI|0|5000|6100|A
20180622|OI|0|1600|2500|A
20180622|OIH|0|34771|55171|A
20180622|OII|0|10200|13200|A
20180622|OILU|0|0|100|A
20180622|OIS|0|5600|7300|A
20180622|OKE|0|5722|8022|A
20180622|OKTA|0|900|2600|A
20180622|OLBK|0|300|300|A
20180622|OLED|0|2500|3500|A
20180622|OLLI|0|6034|7134|A
20180622|OLN|0|1100|1900|A
20180622|OMC|0|4601|5401|A
20180622|OMCL|0|3538|3938|A
20180622|OMER|0|1900|2300|A
20180622|OMF|0|800|1500|A
20180622|OMI|0|1400|1600|A
20180622|OMN|0|382|982|A
20180622|ON|0|3000|10700|A
20180622|ONB|0|6500|6900|A
20180622|ONCE|0|6100|7200|A
20180622|ONCS|0|200|200|A
20180622|ONDK|0|1800|2500|A
20180622|ONE|0|200|300|A
20180622|ONP|615|615|1290|A
20180622|ONTX|0|3882|5882|A
20180622|ONVO|0|1500|1600|A
20180622|OOMA|0|395|595|A
20180622|OPB|0|1000|1000|A
20180622|OPBK|0|200|200|A
20180622|OPHT|0|500|600|A
20180622|OPK|0|6717|8800|A
20180622|OPOF|0|100|100|A
20180622|OPTN|0|6000|10700|A
20180622|OPY|0|300|500|A
20180622|OR|0|100|1100|A
20180622|ORA|0|200|200|A
20180622|ORAN|0|100|100|A
20180622|ORBC|0|1300|1800|A
20180622|ORBK|0|100|100|A
20180622|ORC|0|1800|1800|A
20180622|ORCL|0|34374|47106|A
20180622|ORI|0|2400|5324|A
20180622|ORIG|0|2878|3478|A
20180622|ORIT|0|749|749|A
20180622|ORLY|0|300|300|A
20180622|ORM|10783|89764|768597|A
20180622|ORN|0|100|468|A
20180622|OSB|100|100|300|A
20180622|OSBC|0|0|500|A
20180622|OSG|0|2400|3400|A
20180622|OSIS|0|200|200|A
20180622|OSK|0|1979|3679|A
20180622|OSPN|0|1100|1700|A
20180622|OSTK|0|1762|3262|A
20180622|OSUR|0|700|1100|A
20180622|OTEX|100|900|1000|A
20180622|OTIC|0|1986|2086|A
20180622|OTTR|0|700|700|A
20180622|OUT|0|1514|2514|A
20180622|OVAS|0|0|100|A
20180622|OVBC|0|104|104|A
20180622|OVLY|0|300|700|A
20180622|OXFD|0|1200|1436|A
20180622|OXLC|0|0|100|A
20180622|OXM|0|0|100|A
20180622|OXSQ|0|300|300|A
20180622|OXY|0|6043|9543|A
20180622|OZRK|0|600|2500|A
20180622|P|0|10756|34024|A
20180622|PAA|0|0|300|A
20180622|PAAS|0|900|1000|A
20180622|PACB|0|4200|6000|A
20180622|PACW|0|1300|2400|A
20180622|PAG|0|200|200|A
20180622|PAGP|0|1152|1552|A
20180622|PAGS|0|34182|68723|A
20180622|PAH|0|2692|3792|A
20180622|PAHC|0|500|900|A
20180622|PAM|0|100|400|A
20180622|PANW|0|1500|2200|A
20180622|PAR|0|100|100|A
20180622|PARR|0|407|707|A
20180622|PATK|0|200|400|A
20180622|PAY|0|5528|12128|A
20180622|PAYC|0|1700|2600|A
20180622|PAYX|0|2200|3100|A
20180622|PB|0|700|800|A
20180622|PBA|0|0|300|A
20180622|PBCT|0|4800|5000|A
20180622|PBF|0|2041|6586|A
20180622|PBH|0|400|700|A
20180622|PBI|0|6700|7100|A
20180622|PBPB|0|612|1506|A
20180622|PBR|2900|10900|21100|A
20180622|PBR A|900|7073|10073|A
20180622|PBYI|0|2327|2927|A
20180622|PCAR|0|600|1000|A
20180622|PCG|0|5000|12685|A
20180622|PCG PRA|0|0|1441|A
20180622|PCG PRB|0|200|500|A
20180622|PCG PRC|0|502|691|A
20180622|PCG PRH|0|0|200|A
20180622|PCH|0|2592|3757|A
20180622|PCI|0|300|300|A
20180622|PCMI|0|2200|2700|A
20180622|PCOM|0|100|200|A
20180622|PCRX|300|1948|5994|A
20180622|PCTY|0|100|200|A
20180622|PCY|0|3400|4200|A
20180622|PCYG|0|0|321|A
20180622|PDBC|0|600|1300|A
20180622|PDCE|0|1100|1400|A
20180622|PDCO|0|9794|12791|A
20180622|PDLI|0|600|900|A
20180622|PDM|0|4200|6900|A
20180622|PDS|1400|2800|6700|A
20180622|PE|0|6306|11305|A
20180622|PEB|0|3800|4204|A
20180622|PEBO|0|100|100|A
20180622|PED|11287|22117|23505|A
20180622|PEG|0|3600|4136|A
20180622|PEGA|0|3959|4859|A
20180622|PEGI|400|2300|3100|A
20180622|PEI|0|2150|7350|A
20180622|PEIX|0|100|1000|A
20180622|PEN|0|600|800|A
20180622|PENN|0|600|1200|A
20180622|PEO|0|0|200|A
20180622|PEP|0|9451|11809|A
20180622|PES|0|1885|2485|A
20180622|PETQ|0|900|1200|A
20180622|PETS|0|0|600|A
20180622|PETX|0|800|6547|A
20180622|PETZ|0|0|100|A
20180622|PF|0|800|3300|A
20180622|PFD|0|100|100|A
20180622|PFE|0|45628|52588|A
20180622|PFF|0|900|1900|A
20180622|PFG|0|300|400|A
20180622|PFGC|0|2378|3878|A
20180622|PFIE|0|500|500|A
20180622|PFLT|0|600|700|A
20180622|PFNX|0|873490|1752099|A
20180622|PFPT|0|2000|2400|A
20180622|PFS|0|500|500|A
20180622|PFSI|0|1600|1600|A
20180622|PFSW|0|236|236|A
20180622|PG|0|12092|19162|A
20180622|PGC|0|200|200|A
20180622|PGNX|0|2100|2200|A
20180622|PGR|0|4200|6700|A
20180622|PGRE|0|1211|3011|A
20180622|PGTI|0|744|1844|A
20180622|PH|0|400|800|A
20180622|PHB|0|100|100|A
20180622|PHH|0|10900|12200|A
20180622|PHI|0|500|600|A
20180622|PHK|0|1100|1300|A
20180622|PHM|100|6600|8800|A
20180622|PHX|0|0|226|A
20180622|PI|0|821|1221|A
20180622|PICO|0|600|1000|A
20180622|PII|0|1100|1200|A
20180622|PINC|0|3111|3711|A
20180622|PIR|0|1100|1200|A
20180622|PIRS|0|1900|11400|A
20180622|PIXY|0|100|100|A
20180622|PJC|0|200|200|A
20180622|PJT|0|0|200|A
20180622|PK|0|1200|2100|A
20180622|PKD|0|8200|8500|A
20180622|PKE|0|300|1100|A
20180622|PKG|0|200|500|A
20180622|PKI|0|900|900|A
20180622|PKO|0|1100|1600|A
20180622|PKX|0|100|100|A
20180622|PLAB|0|736|836|A
20180622|PLAY|0|800|1000|A
20180622|PLD|0|5567|6267|A
20180622|PLG|400|14660|19725|A
20180622|PLM|4781|19801|55912|A
20180622|PLNT|0|600|3500|A
20180622|PLOW|0|300|400|A
20180622|PLSE|0|300|300|A
20180622|PLT|0|161|261|A
20180622|PLUG|0|5587|5787|A
20180622|PLUS|0|100|200|A
20180622|PLX|0|6400|16649|A
20180622|PLXS|0|100|100|A
20180622|PLYA|0|100|100|A
20180622|PLYM|0|2153|3171|A
20180622|PLYM PRA|0|0|400|A
20180622|PM|0|3000|7300|A
20180622|PMM|0|100|300|A
20180622|PMO|0|0|100|A
20180622|PMT|0|900|900|A
20180622|PNC|0|2469|3469|A
20180622|PNFP|0|1010|1710|A
20180622|PNK|0|200|300|A
20180622|PNM|0|700|1000|A
20180622|PNNT|0|1100|1500|A
20180622|PNR|0|4500|6552|A
20180622|PNW|0|193|393|A
20180622|PODD|0|2100|2200|A
20180622|POL|0|1500|1800|A
20180622|POOL|0|100|100|A
20180622|POR|0|300|900|A
20180622|POST|0|500|800|A
20180622|POWI|0|400|400|A
20180622|PPBI|0|5689|6289|A
20180622|PPC|0|1300|2160|A
20180622|PPDF|0|0|100|A
20180622|PPG|0|1600|3299|A
20180622|PPL|0|7297|9297|A
20180622|PQG|0|700|800|A
20180622|PRA|0|3100|3800|A
20180622|PRAA|0|800|1000|A
20180622|PRAH|0|2511|2511|A
20180622|PRFT|0|300|300|A
20180622|PRGO|0|2519|3319|A
20180622|PRGS|0|200|300|A
20180622|PRI|0|600|945|A
20180622|PRIM|0|300|300|A
20180622|PRK|0|7724|36029|A
20180622|PRLB|0|700|800|A
20180622|PRMW|0|100|500|A
20180622|PRO|0|0|200|A
20180622|PRPL|0|200|200|A
20180622|PRSP|0|4400|22233|A
20180622|PRTA|0|600|1000|A
20180622|PRTK|0|1900|6059|A
20180622|PRTS|0|0|100|A
20180622|PRTY|0|2870|3270|A
20180622|PRU|0|800|800|A
20180622|PSA|0|1111|1411|A
20180622|PSB|0|0|300|A
20180622|PSDO|0|500|600|A
20180622|PSEC|0|3250|3650|A
20180622|PSLV|0|0|100|A
20180622|PSMT|0|100|100|A
20180622|PSO|0|0|100|A
20180622|PSQ|0|358|358|A
20180622|PSTG|0|21800|27031|A
20180622|PSX|0|1500|2400|A
20180622|PSXP|0|100|500|A
20180622|PTC|0|100|1700|A
20180622|PTCT|0|1400|1900|A
20180622|PTEN|0|13507|17907|A
20180622|PTGX|0|400|1200|A
20180622|PTI|0|100|100|A
20180622|PTLA|0|8700|10200|A
20180622|PTN|30500|8592517|15896834|A
20180622|PTSI|0|0|300|A
20180622|PUK|0|0|100|A
20180622|PUMP|0|6200|9077|A
20180622|PVAC|0|200|200|A
20180622|PVG|0|1077|1077|A
20180622|PVH|0|300|900|A
20180622|PVTL|0|0|1800|A
20180622|PW|0|200|3000|A
20180622|PWR|0|2700|4600|A
20180622|PX|0|4700|6200|A
20180622|PXD|0|3600|5800|A
20180622|PXH|0|300|300|A
20180622|PXLW|0|600|800|A
20180622|PYPL|0|4500|7100|A
20180622|PZG|5|14061|48265|A
20180622|PZN|0|300|500|A
20180622|PZZA|0|200|1950|A
20180622|QCOM|100|7800|17300|A
20180622|QCP|0|300|600|A
20180622|QCRH|0|100|100|A
20180622|QD|0|1138|2138|A
20180622|QDEL|0|1200|2738|A
20180622|QEP|0|6620|11120|A
20180622|QES|0|452|452|A
20180622|QGEN|0|400|600|A
20180622|QHC|0|300|700|A
20180622|QID|0|700|1000|A
20180622|QIWI|0|200|200|A
20180622|QLD|0|400|700|A
20180622|QLYS|0|800|1100|A
20180622|QNST|0|100|300|A
20180622|QQQ|0|78081|101160|A
20180622|QRTEA|0|1200|5200|A
20180622|QRVO|0|300|1100|A
20180622|QSII|0|200|300|A
20180622|QSR|0|700|5400|A
20180622|QTM|0|518|718|A
20180622|QTNA|0|800|1900|A
20180622|QTNT|0|3423|4623|A
20180622|QTRH|100|100|200|A
20180622|QTRX|0|225|225|A
20180622|QTS|0|300|600|A
20180622|QTWO|0|1700|2900|A
20180622|QUAD|0|581|981|A
20180622|QUOT|0|1500|2200|A
20180622|QURE|0|100|200|A
20180622|R|0|800|1200|A
20180622|RACE|0|300|300|A
20180622|RAD|0|301204|514890|A
20180622|RARE|0|400|3000|A
20180622|RARX|100|400|600|A
20180622|RAVN|0|413|513|A
20180622|RBA|0|200|200|A
20180622|RBB|0|1458|2553|A
20180622|RBBN|0|300|829|A
20180622|RBC|0|2009|3372|A
20180622|RBNC|0|100|100|A
20180622|RBS|0|100|200|A
20180622|RCG|0|500|1600|A
20180622|RCI|100|767|967|A
20180622|RCII|0|4000|11000|A
20180622|RCKT|0|200|200|A
20180622|RCKY|0|100|100|A
20180622|RCL|0|2500|3900|A
20180622|RCM|0|1200|2965|A
20180622|RCUS|0|400|1300|A
20180622|RDC|0|7385|11385|A
20180622|RDFN|0|800|1300|A
20180622|RDIV|0|600|600|A
20180622|RDN|0|2778|4578|A
20180622|RDNT|0|1560|2760|A
20180622|RDS A|0|700|1407|A
20180622|RDS B|0|400|700|A
20180622|RDUS|0|1000|1900|A
20180622|RDVT|0|0|200|A
20180622|RDY|0|200|600|A
20180622|RE|0|600|600|A
20180622|RECN|0|200|200|A
20180622|REED|0|815|8180|A
20180622|REG|0|200|500|A
20180622|REGI|0|639|1039|A
20180622|REGN|0|100|100|A
20180622|REI|2476|633380|879348|A
20180622|RENN|0|500|2400|A
20180622|RENX|0|0|100|A
20180622|REPH|0|1900|2700|A
20180622|RES|0|800|1600|A
20180622|RESI|0|1100|4200|A
20180622|RESN|0|0|100|A
20180622|RETA|0|2400|3700|A
20180622|REV|0|419|519|A
20180622|REVG|0|1080|1380|A
20180622|REXR|0|700|3600|A
20180622|RF|0|11359|24859|A
20180622|RFL|945|118871|745463|A
20180622|RFP|0|300|600|A
20180622|RGA|0|379|879|A
20180622|RGEN|0|850|950|A
20180622|RGLD|0|500|500|A
20180622|RGNX|0|500|700|A
20180622|RGR|0|400|1400|A
20180622|RGS|0|400|400|A
20180622|RH|0|300|600|A
20180622|RHE|147|8366|9700|A
20180622|RHE PRA|0|100|300|A
20180622|RHI|0|1300|1700|A
20180622|RHP|0|1300|1300|A
20180622|RHT|200|4013|10641|A
20180622|RIF|0|816|2109|A
20180622|RIG|0|27438|52819|A
20180622|RIGL|0|15245|25922|A
20180622|RIO|0|1500|3100|A
20180622|RIOT|0|200|200|A
20180622|RJF|0|600|600|A
20180622|RKDA|0|0|200|A
20180622|RL|0|1300|1400|A
20180622|RLGT|0|42946|226936|A
20180622|RLGT PRA|0|514|514|A
20180622|RLGY|0|920|1620|A
20180622|RLH|0|383|483|A
20180622|RLI|0|800|1100|A
20180622|RLJ|0|1500|2700|A
20180622|RMAX|0|200|400|A
20180622|RMBS|0|800|1600|A
20180622|RMD|0|895|1095|A
20180622|RMNI|0|222|422|A
20180622|RMT|0|0|1200|A
20180622|RMTI|0|100|200|A
20180622|RNG|0|1700|4302|A
20180622|RNN|320|8186|20052|A
20180622|RNR|0|400|500|A
20180622|RNST|0|600|800|A
20180622|ROAD|0|500|500|A
20180622|ROCK|0|2175|2375|A
20180622|ROG|0|238|238|A
20180622|ROIC|0|1200|3000|A
20180622|ROK|0|400|400|A
20180622|ROKU|0|3700|6842|A
20180622|ROL|0|100|800|A
20180622|ROP|0|500|800|A
20180622|ROST|0|1100|1400|A
20180622|ROX|400|344902|764864|A
20180622|RP|0|15687|17693|A
20180622|RPAI|0|1000|2200|A
20180622|RPD|0|2000|2900|A
20180622|RPM|0|1373|1373|A
20180622|RPT|0|1500|2200|A
20180622|RPT PRD|0|0|100|A
20180622|RRC|0|6699|11897|A
20180622|RRD|0|1400|2900|A
20180622|RRGB|0|300|524|A
20180622|RRR|0|400|500|A
20180622|RRTS|0|68104|212770|A
20180622|RS|0|400|500|A
20180622|RSG|0|1600|2300|A
20180622|RSP|0|358|358|A
20180622|RSPP|0|1600|4000|A
20180622|RST|0|800|1000|A
20180622|RSX|0|10620|15270|A
20180622|RSYS|0|100|100|A
20180622|RTEC|0|665|1534|A
20180622|RTIX|0|300|300|A
20180622|RTN|0|900|1800|A
20180622|RTRX|0|500|700|A
20180622|RUBI|500|1200|3100|A
20180622|RUN|0|1200|1300|A
20180622|RUSHA|0|200|500|A
20180622|RUTH|0|1583|2483|A
20180622|RVNC|0|3100|6559|A
20180622|RVP|0|806|36471|A
20180622|RVT|0|0|100|A
20180622|RWR|0|300|300|A
20180622|RWT|0|1100|1200|A
20180622|RXN|0|1500|1700|A
20180622|RY|0|100|100|A
20180622|RYAAY|0|100|200|A
20180622|RYAM|0|1200|1800|A
20180622|RYI|0|200|400|A
20180622|RYN|0|1800|2200|A
20180622|RYTM|0|1200|1900|A
20180622|S|0|2600|11104|A
20180622|SA|100|400|400|A
20180622|SABR|100|1768|2568|A
20180622|SACH|500|11846|32900|A
20180622|SAFE|0|100|200|A
20180622|SAFM|0|100|200|A
20180622|SAFT|0|100|100|A
20180622|SAGE|0|1396|1996|A
20180622|SAH|0|958|1058|A
20180622|SAIA|0|200|300|A
20180622|SAIC|0|400|700|A
20180622|SAIL|0|600|1500|A
20180622|SALM|0|632|632|A
20180622|SALT|0|495|1435|A
20180622|SAM|0|0|100|A
20180622|SAMG|0|100|200|A
20180622|SAN|0|1000|1800|A
20180622|SAND|26503|63748|127203|A
20180622|SANM|0|1850|2150|A
20180622|SAP|100|800|900|A
20180622|SASR|0|100|400|A
20180622|SATS|0|200|200|A
20180622|SAUC|0|0|100|A
20180622|SAVE|0|3800|4400|A
20180622|SB|0|400|1694|A
20180622|SBAC|0|600|1200|A
20180622|SBBP|0|2346|3246|A
20180622|SBBX|0|0|100|A
20180622|SBCF|0|200|600|A
20180622|SBGI|0|4798|5398|A
20180622|SBGL|0|1600|3900|A
20180622|SBH|0|6000|9200|A
20180622|SBI|0|0|100|A
20180622|SBNY|0|700|1100|A
20180622|SBPH|0|4200|5110|A
20180622|SBRA|0|2000|3400|A
20180622|SBS|0|2709|5909|A
20180622|SBSI|0|400|500|A
20180622|SBT|0|200|200|A
20180622|SBUX|0|22669|32849|A
20180622|SC|0|2000|4352|A
20180622|SCCO|0|1200|1200|A
20180622|SCE PRD|0|300|300|A
20180622|SCE PRE|0|300|300|A
20180622|SCG|0|1400|2000|A
20180622|SCHA|0|200|400|A
20180622|SCHF|0|4200|4200|A
20180622|SCHL|0|400|644|A
20180622|SCHN|0|700|1000|A
20180622|SCHW|0|11600|14401|A
20180622|SCHX|0|300|300|A
20180622|SCI|0|300|500|A
20180622|SCL|0|201|301|A
20180622|SCO|0|900|1100|A
20180622|SCS|0|1100|1800|A
20180622|SCSC|0|100|100|A
20180622|SCVL|0|0|100|A
20180622|SCYX|0|0|200|A
20180622|SCZ|0|3000|3200|A
20180622|SD|0|300|300|A
20180622|SDI|300|500|600|A
20180622|SDLP|0|300|300|A
20180622|SDOW|0|3400|3400|A
20180622|SDPI|0|12880|39041|A
20180622|SDS|0|500|500|A
20180622|SDY|0|100|100|A
20180622|SE|0|2403|6983|A
20180622|SEAS|0|2005|3005|A
20180622|SEB|9|584|882|A
20180622|SEDG|0|2599|4399|A
20180622|SEE|0|1307|1907|A
20180622|SEIC|0|0|300|A
20180622|SELB|0|1100|2300|A
20180622|SEM|0|3100|3800|A
20180622|SEMG|0|6048|7573|A
20180622|SEND|0|200|700|A
20180622|SENS|8048|3443905|6556266|A
20180622|SEP|0|500|800|A
20180622|SERV|0|100|200|A
20180622|SESN|0|100|200|A
20180622|SF|0|600|800|A
20180622|SFBS|0|387|387|A
20180622|SFE|0|500|961|A
20180622|SFIX|0|900|5600|A
20180622|SFL|0|2700|6400|A
20180622|SFLY|0|200|300|A
20180622|SFM|0|4700|8985|A
20180622|SFNC|0|3373|4673|A
20180622|SFS|0|400|600|A
20180622|SFST|0|0|276|A
20180622|SFUN|0|700|1200|A
20180622|SGA|0|1990|10028|A
20180622|SGB|0|0|200|A
20180622|SGEN|0|0|200|A
20180622|SGH|1400|3200|3900|A
20180622|SGMO|1450|4850|8850|A
20180622|SGMS|0|1615|2415|A
20180622|SGRY|0|788|1988|A
20180622|SGYP|0|3600|3700|A
20180622|SH|0|5300|13100|A
20180622|SHAK|0|1000|1600|A
20180622|SHEN|0|1062|1262|A
20180622|SHG|0|100|100|A
20180622|SHLD|0|2100|4100|A
20180622|SHLM|0|100|100|A
20180622|SHO|0|3400|4600|A
20180622|SHOO|0|1190|1190|A
20180622|SHOP|0|800|1300|A
20180622|SHPG|0|2600|2600|A
20180622|SHV|0|200|200|A
20180622|SHW|0|200|200|A
20180622|SHY|0|9140|9340|A
20180622|SHYG|0|100|100|A
20180622|SID|600|10151|10451|A
20180622|SIEN|0|2400|3300|A
20180622|SIF|0|3|13800|A
20180622|SIG|0|7300|8600|A
20180622|SIGA|0|400|400|A
20180622|SIGI|0|1200|1500|A
20180622|SIGM|0|577|577|A
20180622|SIM|0|0|1200|A
20180622|SIMO|0|200|800|A
20180622|SINA|0|4400|7223|A
20180622|SIR|0|0|300|A
20180622|SIRI|0|19511|41895|A
20180622|SITE|0|700|700|A
20180622|SIVB|0|0|200|A
20180622|SIX|0|2900|3429|A
20180622|SJI|0|900|1200|A
20180622|SJM|0|700|900|A
20180622|SJNK|0|0|900|A
20180622|SJR|100|400|1500|A
20180622|SJT|0|400|400|A
20180622|SJW|0|300|300|A
20180622|SKM|0|200|200|A
20180622|SKT|0|4300|5800|A
20180622|SKX|0|2600|5231|A
20180622|SKY|0|692|692|A
20180622|SKYW|0|543|543|A
20180622|SKYY|200|200|400|A
20180622|SLAB|0|400|600|A
20180622|SLB|0|7481|9339|A
20180622|SLCA|0|2912|4430|A
20180622|SLD|0|0|100|A
20180622|SLDB|0|500|600|A
20180622|SLF|0|300|400|A
20180622|SLG|0|300|1200|A
20180622|SLGN|0|286|610|A
20180622|SLM|0|2800|4400|A
20180622|SLNO|0|400|400|A
20180622|SLP|0|551|1051|A
20180622|SLRC|0|300|400|A
20180622|SLV|0|3900|21860|A
20180622|SM|0|5200|5601|A
20180622|SMAR|0|300|1100|A
20180622|SMBC|0|0|256|A
20180622|SMBK|0|400|900|A
20180622|SMCI|0|747|1463|A
20180622|SMFG|0|2672|2672|A
20180622|SMG|0|100|100|A
20180622|SMH|0|23500|35002|A
20180622|SMHI|0|100|100|A
20180622|SMI|0|700|1000|A
20180622|SMLL|0|700|2100|A
20180622|SMLP|0|0|200|A
20180622|SMP|0|0|101|A
20180622|SMPL|0|1600|1800|A
20180622|SMSI|0|100|100|A
20180622|SMTA|0|500|800|A
20180622|SMTC|0|2200|2800|A
20180622|SMTS|0|22480|23205|A
20180622|SN|0|1900|8921|A
20180622|SNA|0|600|800|A
20180622|SNAP|300|4300|21173|A
20180622|SNBR|0|300|800|A
20180622|SND|0|400|500|A
20180622|SNDR|0|1300|2000|A
20180622|SNDX|0|2100|2500|A
20180622|SNE|0|2200|2300|A
20180622|SNES|0|100|100|A
20180622|SNH|0|1900|4900|A
20180622|SNHY|0|1400|1500|A
20180622|SNMP|100|1200|3600|A
20180622|SNN|0|500|700|A
20180622|SNNA|0|500|600|A
20180622|SNP|0|100|200|A
20180622|SNPS|0|100|500|A
20180622|SNR|0|400|1000|A
20180622|SNV|0|1200|3700|A
20180622|SNX|0|0|100|A
20180622|SNY|0|0|400|A
20180622|SO|0|7130|8530|A
20180622|SOGO|400|10116|13769|A
20180622|SOHU|0|100|400|A
20180622|SOI|0|1500|2000|A
20180622|SON|0|200|200|A
20180622|SONC|0|1000|1552|A
20180622|SOXX|0|200|700|A
20180622|SP|0|600|1300|A
20180622|SPA|0|100|100|A
20180622|SPAR|0|300|2400|A
20180622|SPB|0|1400|1700|A
20180622|SPEM|0|100|100|A
20180622|SPG|0|1700|3000|A
20180622|SPGI|0|500|1100|A
20180622|SPHQ|0|600|600|A
20180622|SPKE|0|600|700|A
20180622|SPLK|0|2600|10129|A
20180622|SPLV|0|9300|16400|A
20180622|SPN|0|6820|8920|A
20180622|SPNE|0|200|300|A
20180622|SPOK|0|507|728|A
20180622|SPOT|0|200|1400|A
20180622|SPPI|0|2500|4800|A
20180622|SPR|0|1400|1900|A
20180622|SPRO|0|0|400|A
20180622|SPSC|0|100|100|A
20180622|SPTN|0|471|971|A
20180622|SPWH|0|401|1501|A
20180622|SPWR|0|1400|2000|A
20180622|SPXC|0|693|993|A
20180622|SPXS|0|200|300|A
20180622|SPXU|0|2600|2600|A
20180622|SPY|0|49428|73368|A
20180622|SPYG|0|0|300|A
20180622|SPYV|0|100|100|A
20180622|SQ|0|10200|18400|A
20180622|SQBG|0|200|200|A
20180622|SQM|0|491|1091|A
20180622|SQQQ|0|3000|5200|A
20180622|SR|0|1447|1947|A
20180622|SRC|0|3679|10740|A
20180622|SRCE|0|100|100|A
20180622|SRCI|754|1360219|2241149|A
20180622|SRCL|0|300|700|A
20180622|SRDX|0|300|500|A
20180622|SRE|0|1000|1200|A
20180622|SREV|0|1400|1900|A
20180622|SRG|0|800|4300|A
20180622|SRI|0|300|400|A
20180622|SRLN|0|0|500|A
20180622|SRNE|0|23285|24000|A
20180622|SRPT|0|1988|2888|A
20180622|SRRA|0|100|200|A
20180622|SRT|0|100|100|A
20180622|SRTY|0|200|500|A
20180622|SSB|0|200|200|A
20180622|SSD|0|100|200|A
20180622|SSL|0|400|400|A
20180622|SSNC|0|2200|2700|A
20180622|SSO|0|2500|2700|A
20180622|SSP|0|1034|1134|A
20180622|SSRM|0|1000|1000|A
20180622|SSTI|0|200|400|A
20180622|SSTK|0|200|600|A
20180622|SSW|0|100|400|A
20180622|SSY|0|1962|2062|A
20180622|SSYS|0|600|900|A
20180622|ST|0|3600|5530|A
20180622|STAA|0|800|2741|A
20180622|STAG|0|600|1700|A
20180622|STAR|0|300|700|A
20180622|STAY|0|1200|1500|A
20180622|STBA|0|100|100|A
20180622|STBZ|0|1000|1800|A
20180622|STC|0|416|1016|A
20180622|STCN|0|100|100|A
20180622|STE|0|800|800|A
20180622|STFC|0|100|200|A
20180622|STI|0|4366|6066|A
20180622|STK|0|0|300|A
20180622|STKL|0|100|300|A
20180622|STL|0|6000|7100|A
20180622|STLD|0|725|1491|A
20180622|STM|0|200|1200|A
20180622|STML|0|1300|1500|A
20180622|STMP|0|300|631|A
20180622|STNG|0|12879|21058|A
20180622|STOR|0|3738|5338|A
20180622|STRA|0|200|300|A
20180622|STRL|0|0|400|A
20180622|STT|0|1000|1700|A
20180622|STT PRG|0|0|100|A
20180622|STWD|0|2500|2700|A
20180622|STX|0|2200|3000|A
20180622|STZ|0|1100|1400|A
20180622|SU|2100|14600|24900|A
20180622|SUI|0|0|300|A
20180622|SUM|0|900|2500|A
20180622|SUN|0|200|200|A
20180622|SUP|0|968|1568|A
20180622|SUPN|0|2353|3453|A
20180622|SUPV|0|100|300|A
20180622|SURF|0|1200|1200|A
20180622|SVM|1950|14408|46302|A
20180622|SVRA|0|8750|9250|A
20180622|SVT|0|100|200|A
20180622|SVU|0|1677|2277|A
20180622|SVXY|0|5920|10420|A
20180622|SWCH|0|1000|1600|A
20180622|SWIR|800|800|1400|A
20180622|SWK|0|700|1500|A
20180622|SWKS|0|1400|3200|A
20180622|SWM|0|400|500|A
20180622|SWN|0|28163|94436|A
20180622|SWX|0|600|800|A
20180622|SXC|0|635|835|A
20180622|SXI|0|500|500|A
20180622|SXT|0|200|200|A
20180622|SYBT|0|500|500|A
20180622|SYBX|0|400|1000|A
20180622|SYF|0|2600|3509|A
20180622|SYK|0|1900|2933|A
20180622|SYKE|0|300|600|A
20180622|SYMC|0|5300|8839|A
20180622|SYN|1700|15109|47179|A
20180622|SYNA|0|300|300|A
20180622|SYNH|0|2711|4711|A
20180622|SYNL|0|100|200|A
20180622|SYNT|0|900|1100|A
20180622|SYRS|0|900|6300|A
20180622|SYX|0|200|200|A
20180622|SYY|0|3000|6799|A
20180622|T|0|38499|182583|A
20180622|TACO|0|800|1700|A
20180622|TAHO|200|17500|19900|A
20180622|TAL|0|3000|4638|A
20180622|TALO|0|100|300|A
20180622|TALO WS|0|2748|4165|A
20180622|TANNL|0|0|100|A
20180622|TAP|0|5290|5840|A
20180622|TARO|0|100|100|A
20180622|TAST|0|206|406|A
20180622|TAT|75|9971|20582|A
20180622|TBBK|0|200|800|A
20180622|TBI|0|1948|2448|A
20180622|TBK|0|2111|2911|A
20180622|TBPH|0|1532|2032|A
20180622|TBRGU|0|1100|3600|A
20180622|TBT|0|0|200|A
20180622|TCAP|0|200|200|A
20180622|TCBI|0|3725|5225|A
20180622|TCF|0|2300|8200|A
20180622|TCMD|0|1400|2300|A
20180622|TCO|0|1900|2600|A
20180622|TCP|0|500|600|A
20180622|TCRD|0|100|200|A
20180622|TCS|0|600|800|A
20180622|TD|0|2700|3100|A
20180622|TDC|0|400|2700|A
20180622|TDOC|0|3615|5115|A
20180622|TDS|0|200|1600|A
20180622|TDW|0|200|200|A
20180622|TEAM|0|2500|3200|A
20180622|TECD|0|100|400|A
20180622|TECH|0|100|200|A
20180622|TECK|100|700|3100|A
20180622|TEDU|0|200|800|A
20180622|TEF|0|800|1000|A
20180622|TEGP|0|700|1000|A
20180622|TEL|0|400|900|A
20180622|TELL|0|12044|14444|A
20180622|TEN|0|300|700|A
20180622|TEO|0|100|300|A
20180622|TEP|0|100|300|A
20180622|TER|0|4900|7200|A
20180622|TERP|0|2000|3200|A
20180622|TEUM|7685|145297|210853|A
20180622|TEVA|0|4324|5224|A
20180622|TEX|0|2900|3400|A
20180622|TFI|0|0|100|A
20180622|TFSL|0|0|200|A
20180622|TFX|0|100|100|A
20180622|TG|0|500|900|A
20180622|TGB|2800|25412|70540|A
20180622|TGC|0|200|2267|A
20180622|TGH|0|100|200|A
20180622|TGI|0|2300|2300|A
20180622|TGNA|0|9693|14093|A
20180622|TGP|0|200|300|A
20180622|TGT|0|3100|5000|A
20180622|TGTX|0|3696|5896|A
20180622|THC|0|1100|2400|A
20180622|THG|0|100|200|A
20180622|THM|4800|12050|16691|A
20180622|THO|0|400|500|A
20180622|THR|0|100|100|A
20180622|THRM|0|3185|5486|A
20180622|THS|0|400|600|A
20180622|TIER|0|700|1200|A
20180622|TIF|0|800|1200|A
20180622|TIK|0|100|100|A
20180622|TILE|0|1115|1845|A
20180622|TIP|0|1600|5200|A
20180622|TIPT|0|0|495|A
20180622|TIS|3478|33091|685827|A
20180622|TISI|0|1426|1426|A
20180622|TITN|0|300|500|A
20180622|TIVO|0|1300|1400|A
20180622|TJX|0|3500|5017|A
20180622|TK|0|2435|3035|A
20180622|TKC|0|300|800|A
20180622|TKR|0|1100|2435|A
20180622|TLGT|0|500|600|A
20180622|TLK|0|800|900|A
20180622|TLND|0|300|300|A
20180622|TLRA|0|1000|1600|A
20180622|TLRD|0|1314|1314|A
20180622|TLT|0|2047|2647|A
20180622|TLYS|0|264|564|A
20180622|TM|0|0|499|A
20180622|TMHC|0|500|900|A
20180622|TMK|0|100|900|A
20180622|TMO|0|500|1100|A
20180622|TMP|0|11102|49327|A
20180622|TMQ|500|4120|11785|A
20180622|TMUS|0|2900|3460|A
20180622|TNA|0|5900|6875|A
20180622|TNAV|0|200|600|A
20180622|TNC|0|100|200|A
20180622|TNDM|0|37479|66476|A
20180622|TNET|0|900|1100|A
20180622|TNK|0|6974|10574|A
20180622|TNP|0|200|500|A
20180622|TNTR|0|100|100|A
20180622|TNXP|0|100|100|A
20180622|TOCA|0|100|400|A
20180622|TOL|0|2300|2500|A
20180622|TOO|0|100|100|A
20180622|TOPS|0|0|1300|A
20180622|TORC|0|100|100|A
20180622|TOT|0|400|1100|A
20180622|TOWN|0|868|1068|A
20180622|TOWR|0|100|200|A
20180622|TPB|0|600|900|A
20180622|TPC|0|2000|2100|A
20180622|TPH|0|3700|3900|A
20180622|TPHS|9|10133|56751|A
20180622|TPIC|0|491|791|A
20180622|TPIV|0|100|100|A
20180622|TPR|100|1800|3271|A
20180622|TPRE|0|524|624|A
20180622|TPX|0|800|1100|A
20180622|TQQQ|0|100|2200|A
20180622|TR|0|600|800|A
20180622|TRC|0|600|800|A
20180622|TRCO|0|200|800|A
20180622|TREC|0|564|1264|A
20180622|TREE|0|283|683|A
20180622|TREX|0|200|300|A
20180622|TRGP|0|1800|3900|A
20180622|TRHC|0|1300|1500|A
20180622|TRI|100|600|600|A
20180622|TRIP|0|2300|3400|A
20180622|TRMB|0|800|4400|A
20180622|TRMK|0|700|800|A
20180622|TRN|0|1200|2300|A
20180622|TRNC|0|0|200|A
20180622|TRNO|0|100|400|A
20180622|TROW|0|900|1500|A
20180622|TROX|0|2117|2617|A
20180622|TRP|200|600|800|A
20180622|TRQ|0|200|200|A
20180622|TRS|0|674|806|A
20180622|TRST|0|367|667|A
20180622|TRT|0|200|500|A
20180622|TRTN|0|800|800|A
20180622|TRTX|0|800|1300|A
20180622|TRU|0|900|1100|A
20180622|TRUE|0|3600|4900|A
20180622|TRUP|0|1259|1259|A
20180622|TRV|0|1200|2300|A
20180622|TRVG|0|1770|1770|A
20180622|TRVN|0|1100|1300|A
20180622|TRX|0|3200|5436|A
20180622|TRXC|260752|4995550|15450947|A
20180622|TS|100|2900|5280|A
20180622|TSC|0|200|445|A
20180622|TSCO|0|1200|1800|A
20180622|TSE|0|300|400|A
20180622|TSEM|0|400|700|A
20180622|TSG|2000|2600|18342|A
20180622|TSI|0|100|300|A
20180622|TSLA|100|4720|13017|A
20180622|TSLF|0|100|100|A
20180622|TSLX|0|0|400|A
20180622|TSM|0|8367|16083|A
20180622|TSN|0|3200|3600|A
20180622|TSQ|0|0|100|A
20180622|TSRO|0|500|900|A
20180622|TSS|0|300|700|A
20180622|TST|0|0|100|A
20180622|TSU|0|800|900|A
20180622|TTC|0|700|1300|A
20180622|TTD|0|300|650|A
20180622|TTEC|0|190|190|A
20180622|TTEK|0|831|2125|A
20180622|TTGT|0|400|700|A
20180622|TTI|0|1800|2600|A
20180622|TTM|0|1100|1700|A
20180622|TTMI|0|1095|1995|A
20180622|TTOO|0|400|600|A
20180622|TTPH|0|500|800|A
20180622|TTS|0|3649|3999|A
20180622|TTWO|0|800|2400|A
20180622|TU|0|100|300|A
20180622|TUES|0|0|200|A
20180622|TUP|0|15786|16786|A
20180622|TUSK|0|0|200|A
20180622|TV|100|1000|1200|A
20180622|TVIX|0|800|3500|A
20180622|TVPT|0|888|1088|A
20180622|TVTY|0|2500|3500|A
20180622|TWI|0|200|200|A
20180622|TWLO|0|2300|2700|A
20180622|TWLVU|0|1738|6267|A
20180622|TWM|0|3000|3000|A
20180622|TWNK|0|800|1200|A
20180622|TWO|0|800|3200|A
20180622|TWOU|0|1300|1700|A
20180622|TWTR|200|18014|28398|A
20180622|TX|0|100|100|A
20180622|TXMD|0|6100|8600|A
20180622|TXN|0|2800|4800|A
20180622|TXRH|0|400|500|A
20180622|TXT|0|2100|2300|A
20180622|TYL|0|200|200|A
20180622|TYME|0|900|1000|A
20180622|TYPE|0|805|1205|A
20180622|TZA|0|8100|18920|A
20180622|UA|0|700|2200|A
20180622|UAA|0|6366|7866|A
20180622|UAL|0|1500|4700|A
20180622|UAMY|42|2654|25798|A
20180622|UAN|0|0|200|A
20180622|UAVS|1900|11692|15344|A
20180622|UBA|0|300|300|A
20180622|UBNK|0|0|474|A
20180622|UBNT|0|800|1000|A
20180622|UBS|0|500|700|A
20180622|UBSH|0|1100|1200|A
20180622|UBSI|0|700|900|A
20180622|UBX|0|100|100|A
20180622|UCBI|0|400|700|A
20180622|UCFC|0|700|1100|A
20180622|UCO|0|603|2357|A
20180622|UCTT|0|600|700|A
20180622|UDR|0|700|1323|A
20180622|UE|0|1200|2400|A
20180622|UEC|0|1379543|2260432|A
20180622|UEPS|0|200|500|A
20180622|UFAB|0|2417|6567|A
20180622|UFCS|0|600|700|A
20180622|UFPI|0|100|300|A
20180622|UFS|0|518|1318|A
20180622|UGI|0|1582|2682|A
20180622|UGLD|0|1500|1500|A
20180622|UGP|300|1177|1277|A
20180622|UHAL|0|100|100|A
20180622|UHS|0|100|100|A
20180622|UHT|0|100|200|A
20180622|UIS|0|1900|3561|A
20180622|UL|0|2000|2100|A
20180622|ULH|0|300|500|A
20180622|ULTA|0|900|900|A
20180622|ULTI|0|200|400|A
20180622|UMBF|0|100|200|A
20180622|UMC|0|400|400|A
20180622|UMH|0|312|812|A
20180622|UMPQ|0|15110|22210|A
20180622|UMRX|100|100|232|A
20180622|UN|0|1400|1600|A
20180622|UNFI|0|600|800|A
20180622|UNG|0|400|400|A
20180622|UNH|0|1800|2600|A
20180622|UNIT|0|1900|3400|A
20180622|UNM|0|3000|4000|A
20180622|UNP|0|2200|3500|A
20180622|UNT|0|500|500|A
20180622|UNVR|0|400|700|A
20180622|UPL|0|10800|11700|A
20180622|UPLD|0|1100|2100|A
20180622|UPS|0|904|2604|A
20180622|UQM|0|61319|127303|A
20180622|URA|0|0|1400|A
20180622|URBN|0|3656|7683|A
20180622|URG|0|405|1805|A
20180622|URI|0|1823|2523|A
20180622|USA|0|100|300|A
20180622|USAC|0|100|455|A
20180622|USAK|0|300|500|A
20180622|USAP|0|188|188|A
20180622|USAS|800|6095|6495|A
20180622|USAT|0|2820|3583|A
20180622|USB|0|5900|10200|A
20180622|USCR|0|900|1200|A
20180622|USFD|0|2000|3100|A
20180622|USG|0|500|1300|A
20180622|USLV|0|600|700|A
20180622|USMV|0|400|2400|A
20180622|USNA|0|200|200|A
20180622|USO|0|11200|28500|A
20180622|USPH|0|300|300|A
20180622|USX|0|0|200|A
20180622|UTG|0|2057|6828|A
20180622|UTHR|0|2799|3399|A
20180622|UTX|0|5719|8754|A
20180622|UUU|0|4600|4600|A
20180622|UUUU|15323|4239359|6026584|A
20180622|UUUU WS|0|0|100|A
20180622|UVE|0|100|200|A
20180622|UVSP|0|300|400|A
20180622|UVV|0|400|611|A
20180622|UVXY|0|9600|23912|A
20180622|UWM|0|1466|4166|A
20180622|UWN|0|772|11303|A
20180622|UWT|0|0|283|A
20180622|V|0|17848|25458|A
20180622|VAC|0|100|300|A
20180622|VALE|16200|56138|64738|A
20180622|VAR|0|100|300|A
20180622|VB|0|0|200|A
20180622|VBIV|0|100|200|A
20180622|VBTX|0|400|700|A
20180622|VC|0|2100|3900|A
20180622|VCEL|0|2728|3228|A
20180622|VCF|0|0|100|A
20180622|VCIT|0|400|400|A
20180622|VCRA|0|4955|6355|A
20180622|VCSH|0|100|100|A
20180622|VCTR|0|100|100|A
20180622|VCV|0|0|300|A
20180622|VCYT|0|300|410|A
20180622|VEA|0|10263|22359|A
20180622|VEC|0|0|200|A
20180622|VECO|0|1407|1407|A
20180622|VEDL|0|500|700|A
20180622|VEEV|0|200|300|A
20180622|VEON|0|2600|3000|A
20180622|VER|0|8400|14273|A
20180622|VERI|400|2840|4140|A
20180622|VEU|0|1300|3300|A
20180622|VFC|0|1200|2050|A
20180622|VFL|0|100|100|A
20180622|VG|0|3764|6048|A
20180622|VGK|0|3200|5300|A
20180622|VGR|0|1900|2300|A
20180622|VGT|0|226|226|A
20180622|VGZ|1500|5176|7299|A
20180622|VHC|6|262998|415397|A
20180622|VHI|0|100|100|A
20180622|VIAB|0|22712|26872|A
20180622|VIAV|0|1600|3214|A
20180622|VICI|0|500|2168|A
20180622|VICR|0|300|300|A
20180622|VII|27031|27031|44162|A
20180622|VIPS|0|7000|11300|A
20180622|VIRT|0|7712|13478|A
20180622|VISI|0|4343|14069|A
20180622|VIV|1100|2100|3000|A
20180622|VIVE|0|0|200|A
20180622|VIVO|0|700|1500|A
20180622|VIXY|0|1732|3132|A
20180622|VKI|0|2007|8283|A
20180622|VKTX|300|2900|3500|A
20180622|VLO|0|3400|6500|A
20180622|VLP|0|100|100|A
20180622|VLRS|0|200|300|A
20180622|VLY|0|8151|14051|A
20180622|VMBS|0|0|100|A
20180622|VMC|0|1700|2400|A
20180622|VMI|0|100|100|A
20180622|VMM|0|200|500|A
20180622|VMW|0|1200|1700|A
20180622|VNDA|0|2563|6031|A
20180622|VNET|0|300|600|A
20180622|VNO|0|2200|2900|A
20180622|VNOM|0|400|400|A
20180622|VNQ|300|19600|22079|A
20180622|VNRX|0|5345|8034|A
20180622|VO|0|100|200|A
20180622|VOD|0|2212|3312|A
20180622|VOO|0|100|200|A
20180622|VOYA|0|1600|2989|A
20180622|VPG|0|100|100|A
20180622|VR|0|1122|2622|A
20180622|VRAY|0|4300|5400|A
20180622|VREX|0|960|1460|A
20180622|VRNS|0|1000|1300|A
20180622|VRNT|0|1511|3029|A
20180622|VRS|0|100|100|A
20180622|VRSK|0|500|1100|A
20180622|VRSN|0|300|400|A
20180622|VRTS|0|363|363|A
20180622|VRTU|0|300|500|A
20180622|VRTV|0|300|400|A
20180622|VRTX|0|1100|1800|A
20180622|VRX|0|3000|9800|A
20180622|VSAR|0|100|100|A
20180622|VSAT|0|200|200|A
20180622|VSH|0|1400|6600|A
20180622|VSI|0|3696|4896|A
20180622|VSLR|0|400|700|A
20180622|VSM|0|300|1200|A
20180622|VST|0|4800|12090|A
20180622|VSTM|600|6050|7250|A
20180622|VSTO|0|200|600|A
20180622|VT|0|600|600|A
20180622|VTI|0|700|800|A
20180622|VTIP|0|100|100|A
20180622|VTL|0|300|500|A
20180622|VTR|0|2700|2900|A
20180622|VTVT|0|0|100|A
20180622|VTWV|0|0|200|A
20180622|VUZI|0|800|4000|A
20180622|VVC|0|100|300|A
20180622|VVI|0|100|100|A
20180622|VVR|0|0|300|A
20180622|VVUS|0|4100|4800|A
20180622|VVV|0|2909|3909|A
20180622|VWO|0|2100|3600|A
20180622|VXF|0|300|300|A
20180622|VXUS|0|200|400|A
20180622|VXX|0|22415|31815|A
20180622|VYGR|100|1100|2400|A
20180622|VZ|0|34827|53193|A
20180622|W|0|1900|4800|A
20180622|WAAS|0|126|126|A
20180622|WAB|0|100|100|A
20180622|WABC|0|100|100|A
20180622|WAFD|0|1700|1900|A
20180622|WAGE|0|1438|1438|A
20180622|WAIR|0|236|629|A
20180622|WAL|0|300|500|A
20180622|WAT|0|300|800|A
20180622|WATT|0|300|1015|A
20180622|WB|0|500|900|A
20180622|WBA|0|7329|12129|A
20180622|WBAI|0|100|200|A
20180622|WBC|0|200|800|A
20180622|WBK|0|400|400|A
20180622|WBS|0|300|800|A
20180622|WBT|0|600|700|A
20180622|WCC|0|1494|3349|A
20180622|WCG|0|498|498|A
20180622|WCN|100|700|1200|A
20180622|WDAY|0|3500|5500|A
20180622|WDC|0|1500|3600|A
20180622|WDR|0|400|800|A
20180622|WEB|0|5675|7431|A
20180622|WEC|0|1892|1992|A
20180622|WELL|0|1093|2075|A
20180622|WEN|0|4300|4600|A
20180622|WERN|0|1900|3326|A
20180622|WES|0|200|700|A
20180622|WETF|0|2600|3900|A
20180622|WEX|0|100|100|A
20180622|WEYS|0|100|100|A
20180622|WFC|0|10444|65879|A
20180622|WFT|0|7016|26559|A
20180622|WGL|0|0|200|A
20180622|WGO|0|11361|12761|A
20180622|WGP|0|0|500|A
20180622|WH|0|1500|4200|A
20180622|WHD|0|800|1500|A
20180622|WHR|0|400|600|A
20180622|WIFI|0|400|400|A
20180622|WIN|0|1200|2611|A
20180622|WING|0|900|1000|A
20180622|WIT|0|1100|1400|A
20180622|WIX|0|2200|4019|A
20180622|WK|0|312|1012|A
20180622|WLH|0|300|700|A
20180622|WLK|0|600|900|A
20180622|WLL|0|5100|7500|A
20180622|WLTW|0|200|200|A
20180622|WM|0|9200|10500|A
20180622|WMB|0|8086|16986|A
20180622|WMC|0|1100|2092|A
20180622|WMGI|0|5400|7100|A
20180622|WMIH|0|440|540|A
20180622|WMK|0|100|200|A
20180622|WMS|0|3040|5140|A
20180622|WMT|0|5005|12233|A
20180622|WNC|0|200|300|A
20180622|WNEB|0|300|400|A
20180622|WOR|0|900|1100|A
20180622|WOW|0|200|300|A
20180622|WP|0|3308|5026|A
20180622|WPC|0|500|500|A
20180622|WPG|0|1400|4452|A
20180622|WPM|100|2500|4000|A
20180622|WPP|0|0|200|A
20180622|WPRT|0|0|100|A
20180622|WPX|0|15250|22950|A
20180622|WPZ|0|500|4700|A
20180622|WRB|0|200|500|A
20180622|WRB PRE|0|100|100|A
20180622|WRD|0|1300|1500|A
20180622|WRE|0|300|500|A
20180622|WRI|0|700|700|A
20180622|WRK|0|1400|5115|A
20180622|WRN|3080|11039|15439|A
20180622|WSBC|0|800|900|A
20180622|WSC|0|11536|21463|A
20180622|WSCWW|0|600|2900|A
20180622|WSFS|0|100|658|A
20180622|WSM|0|2300|3812|A
20180622|WSR|0|600|600|A
20180622|WST|0|100|200|A
20180622|WSTG|0|0|100|A
20180622|WTFC|0|1906|2006|A
20180622|WTI|400|6085|7585|A
20180622|WTR|0|1000|1400|A
20180622|WTS|0|400|500|A
20180622|WTT|0|0|9306|A
20180622|WTTR|0|2500|4000|A
20180622|WTW|0|700|1918|A
20180622|WU|0|4780|4980|A
20180622|WUBA|0|1000|1800|A
20180622|WVE|0|3300|5384|A
20180622|WWD|0|300|400|A
20180622|WWE|0|200|200|A
20180622|WWW|0|0|200|A
20180622|WY|0|4850|6450|A
20180622|WYND|0|1100|1900|A
20180622|WYNN|0|952|2115|A
20180622|WYY|119|2719|4755|A
20180622|X|0|1600|5635|A
20180622|XAN|0|200|500|A
20180622|XBI|0|11782|14082|A
20180622|XCRA|0|410|610|A
20180622|XEC|0|2600|3600|A
20180622|XEL|0|3000|4300|A
20180622|XELA|0|660|960|A
20180622|XENT|0|2000|2600|A
20180622|XES|11787|29687|36887|A
20180622|XHB|600|8825|11225|A
20180622|XHR|0|700|1300|A
20180622|XIN|0|0|200|A
20180622|XL|0|200|2900|A
20180622|XLB|0|26652|28352|A
20180622|XLE|0|117099|143499|A
20180622|XLF|5600|68418|160820|A
20180622|XLI|0|55170|78575|A
20180622|XLK|0|70290|75290|A
20180622|XLNX|0|1000|1700|A
20180622|XLP|0|23262|28948|A
20180622|XLRE|0|37400|38900|A
20180622|XLRN|0|300|518|A
20180622|XLU|0|52234|77634|A
20180622|XLV|0|69290|80090|A
20180622|XLY|0|22134|33548|A
20180622|XME|200|6300|8000|A
20180622|XNCR|0|2700|6000|A
20180622|XNET|0|5900|6300|A
20180622|XOG|0|2800|3500|A
20180622|XOM|0|11916|19716|A
20180622|XOMA|0|300|300|A
20180622|XON|0|4403|5303|A
20180622|XONE|0|300|300|A
20180622|XOP|0|29952|46878|A
20180622|XOXO|0|200|300|A
20180622|XPER|0|862|1662|A
20180622|XPL|500|6000|6200|A
20180622|XPO|0|1900|3300|A
20180622|XRAY|0|2400|3400|A
20180622|XRF|0|0|200|A
20180622|XRT|0|19725|23625|A
20180622|XRX|0|900|1200|A
20180622|XTNT|200|6383|10387|A
20180622|XXII|23111|3832142|8986152|A
20180622|XYL|0|2400|2600|A
20180622|YECO|0|0|100|A
20180622|YELP|0|1900|2600|A
20180622|YEXT|0|4547|10247|A
20180622|YINN|0|200|300|A
20180622|YNDX|300|900|1700|A
20180622|YPF|0|100|2000|A
20180622|YRCW|0|1200|1200|A
20180622|YRD|0|200|400|A
20180622|YTRA|100|100|1500|A
20180622|YUM|0|4012|5812|A
20180622|YUMA|999|4602|6377|A
20180622|YUMC|0|3400|4200|A
20180622|YY|0|0|100|A
20180622|Z|0|600|800|A
20180622|ZAGG|0|1902|2002|A
20180622|ZAYO|0|3100|4800|A
20180622|ZB PRH|0|0|200|A
20180622|ZBH|0|700|1100|A
20180622|ZBRA|0|200|300|A
20180622|ZDGE|0|8294|14560|A
20180622|ZEN|0|1400|11000|A
20180622|ZFGN|0|1800|1800|A
20180622|ZG|0|0|800|A
20180622|ZGNX|0|1600|2900|A
20180622|ZION|0|1000|2300|A
20180622|ZIOP|0|4900|7600|A
20180622|ZIXI|0|200|200|A
20180622|ZLAB|0|100|100|A
20180622|ZN|0|4614|5314|A
20180622|ZNGA|0|5100|17042|A
20180622|ZNH|0|2224|2224|A
20180622|ZOES|0|700|2700|A
20180622|ZOM|16589|1219720|2539196|A
20180622|ZS|0|776|1776|A
20180622|ZTO|0|1200|8761|A
20180622|ZTS|0|6200|25200|A
20180622|ZUMZ|0|905|1105|A
20180622|ZUO|0|0|100|A
20180622|ZYME|100|100|100|A
20180622|ZYNE|0|600|600|A