Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180621|A|0|1600|4700|A
20180621|AA|0|500|3641|A
20180621|AABA|0|1900|12200|A
20180621|AAC|0|300|500|A
20180621|AAL|0|6000|13400|A
20180621|AAMC|0|0|100|A
20180621|AAN|0|500|1100|A
20180621|AAOI|0|200|200|A
20180621|AAON|0|500|900|A
20180621|AAP|0|200|1000|A
20180621|AAPL|0|20512|46464|A
20180621|AAT|0|0|100|A
20180621|AAU|4560|11860|18563|A
20180621|AAV|0|0|100|A
20180621|AAWW|0|200|300|A
20180621|AAXJ|0|200|400|A
20180621|AAXN|0|400|1700|A
20180621|AB|0|100|200|A
20180621|ABB|0|0|100|A
20180621|ABBV|0|4500|18922|A
20180621|ABC|0|300|400|A
20180621|ABCB|0|1500|2535|A
20180621|ABCD|0|200|397|A
20180621|ABEO|0|1849|6499|A
20180621|ABEV|600|38647|46647|A
20180621|ABG|0|1351|1451|A
20180621|ABIL|0|100|600|A
20180621|ABM|0|800|2139|A
20180621|ABMD|0|100|100|A
20180621|ABR|0|754|1154|A
20180621|ABT|0|2312|3312|A
20180621|ABTX|0|100|100|A
20180621|ABUS|100|600|1000|A
20180621|ABX|200|8230|14880|A
20180621|ACAD|0|3902|5402|A
20180621|ACBI|0|700|1128|A
20180621|ACC|0|500|600|A
20180621|ACCO|0|200|1200|A
20180621|ACET|0|600|600|A
20180621|ACGL|0|800|2200|A
20180621|ACGLP|0|400|400|A
20180621|ACHC|0|600|2004|A
20180621|ACHN|0|900|1700|A
20180621|ACIA|0|1011|1334|A
20180621|ACIW|0|700|1340|A
20180621|ACLS|0|1925|2425|A
20180621|ACM|0|1400|1900|A
20180621|ACMR|100|200|300|A
20180621|ACN|0|1600|2200|A
20180621|ACOR|0|960|1108|A
20180621|ACRS|0|300|1200|A
20180621|ACRX|0|0|100|A
20180621|ACTG|0|0|1300|A
20180621|ACU|0|0|100|A
20180621|ACWI|0|14400|18100|A
20180621|ACWX|0|395|395|A
20180621|ACXM|0|200|1400|A
20180621|ACY|0|190|1310|A
20180621|ADAP|0|300|400|A
20180621|ADBE|0|700|4900|A
20180621|ADC|0|200|600|A
20180621|ADES|0|500|1100|A
20180621|ADI|0|600|800|A
20180621|ADM|0|2359|2859|A
20180621|ADMA|0|100|100|A
20180621|ADMP|0|0|100|A
20180621|ADMS|0|300|400|A
20180621|ADNT|0|600|700|A
20180621|ADOM|0|200|200|A
20180621|ADP|0|1100|1600|A
20180621|ADRO|0|800|1800|A
20180621|ADS|0|300|400|A
20180621|ADSK|0|1800|2200|A
20180621|ADSW|0|300|500|A
20180621|ADT|0|3400|4400|A
20180621|ADTN|0|1175|2115|A
20180621|ADVM|0|300|600|A
20180621|ADX|0|100|300|A
20180621|ADXS|0|900|1100|A
20180621|AE|0|150|798|A
20180621|AEE|0|1604|1604|A
20180621|AEF|1000|5675|15886|A
20180621|AEG|100|900|900|A
20180621|AEGN|0|100|100|A
20180621|AEIS|0|300|400|A
20180621|AEL|0|400|600|A
20180621|AEM|100|500|500|A
20180621|AEO|0|800|3800|A
20180621|AEP|0|2026|2326|A
20180621|AER|0|200|600|A
20180621|AERI|0|122|222|A
20180621|AES|0|1000|3500|A
20180621|AET|0|100|1901|A
20180621|AFG|0|0|100|A
20180621|AFH|0|600|1500|A
20180621|AFI|0|0|214|A
20180621|AFL|0|2600|3300|A
20180621|AFSI|0|2704|4204|A
20180621|AG|0|1600|1600|A
20180621|AGCO|0|200|300|A
20180621|AGEN|0|2500|2700|A
20180621|AGFS|0|100|100|A
20180621|AGG|0|1400|1900|A
20180621|AGI|700|1300|1300|A
20180621|AGIO|0|100|100|A
20180621|AGLE|0|300|900|A
20180621|AGN|0|200|1100|A
20180621|AGNC|0|9666|38703|A
20180621|AGO|0|600|1600|A
20180621|AGR|0|700|700|A
20180621|AGRO|0|600|1300|A
20180621|AGS|0|1700|2300|A
20180621|AGX|0|597|897|A
20180621|AHH|0|100|100|A
20180621|AHL|0|200|700|A
20180621|AHT|0|1100|2300|A
20180621|AI|0|1298|1298|A
20180621|AIG|0|4369|6269|A
20180621|AIMC|0|0|200|A
20180621|AIMT|0|700|1000|A
20180621|AIN|0|540|540|A
20180621|AINC|0|1902|3340|A
20180621|AINV|0|0|100|A
20180621|AIR|0|500|700|A
20180621|AIRI|0|4814|14693|A
20180621|AIT|0|900|1384|A
20180621|AIV|0|300|900|A
20180621|AIZ|0|500|1100|A
20180621|AJG|0|600|800|A
20180621|AJRD|0|600|800|A
20180621|AJX|0|0|427|A
20180621|AKAM|0|1300|2400|A
20180621|AKAO|0|6085|6885|A
20180621|AKBA|0|1195|1795|A
20180621|AKCA|0|676|1000|A
20180621|AKG|3720|27866|38916|A
20180621|AKR|0|500|709|A
20180621|AKRX|0|2200|2900|A
20180621|AKS|0|8700|10200|A
20180621|AL|0|300|400|A
20180621|ALB|0|1300|2100|A
20180621|ALDR|0|1000|1500|A
20180621|ALE|0|100|100|A
20180621|ALEX|0|100|500|A
20180621|ALG|0|100|100|A
20180621|ALGN|0|0|400|A
20180621|ALGT|0|200|200|A
20180621|ALK|0|5749|7049|A
20180621|ALKS|0|3700|6000|A
20180621|ALL|0|1200|2800|A
20180621|ALL PRG|0|0|300|A
20180621|ALLE|0|700|700|A
20180621|ALLT|0|0|100|A
20180621|ALLY|0|4200|7800|A
20180621|ALN|71|1876|5964|A
20180621|ALNY|0|914|914|A
20180621|ALO|2300|9968|16568|A
20180621|ALOG|0|0|200|A
20180621|ALRM|100|100|2400|A
20180621|ALSN|0|400|1300|A
20180621|ALTR|0|300|804|A
20180621|ALV|0|400|1000|A
20180621|ALXN|0|500|1700|A
20180621|AM|0|100|200|A
20180621|AMAG|0|1523|1823|A
20180621|AMAT|0|11300|42139|A
20180621|AMBA|0|200|200|A
20180621|AMBC|0|1206|1306|A
20180621|AMBO|5984|8289|24519|A
20180621|AMBR|0|100|300|A
20180621|AMC|0|4674|10599|A
20180621|AMCX|0|2600|3100|A
20180621|AMD|1500|80447|137049|A
20180621|AME|0|600|1200|A
20180621|AMED|0|0|100|A
20180621|AMG|0|500|600|A
20180621|AMGN|0|800|2000|A
20180621|AMGP|0|500|700|A
20180621|AMH|0|3100|3500|A
20180621|AMJ|0|7000|21000|A
20180621|AMKR|0|3238|3238|A
20180621|AMLP|0|8500|12000|A
20180621|AMN|0|300|653|A
20180621|AMP|0|617|1717|A
20180621|AMPE|14|33541|51159|A
20180621|AMPH|0|500|1400|A
20180621|AMR|0|3674|4674|A
20180621|AMRC|0|400|560|A
20180621|AMRN|0|3200|3500|A
20180621|AMRS|0|500|700|A
20180621|AMRWW|0|0|600|A
20180621|AMRX|0|100|600|A
20180621|AMSC|0|100|300|A
20180621|AMSF|0|400|400|A
20180621|AMSWA|0|300|400|A
20180621|AMT|0|2147|2847|A
20180621|AMTD|0|1200|2200|A
20180621|AMWD|0|0|100|A
20180621|AMX|0|3937|5737|A
20180621|AMZN|0|2283|4983|A
20180621|AN|0|500|1100|A
20180621|ANAB|0|100|100|A
20180621|ANAT|0|100|100|A
20180621|ANDE|0|303|703|A
20180621|ANDV|0|300|2100|A
20180621|ANDX|0|200|200|A
20180621|ANET|0|300|500|A
20180621|ANF|100|2403|5303|A
20180621|ANFI|0|200|300|A
20180621|ANGI|0|1236|1536|A
20180621|ANH|0|0|3600|A
20180621|ANIK|0|100|800|A
20180621|ANSS|0|1400|1700|A
20180621|ANTM|0|0|500|A
20180621|ANW|0|500|500|A
20180621|AOBC|200|1700|6229|A
20180621|AON|0|700|1200|A
20180621|AOS|0|1300|2000|A
20180621|AOSL|0|800|1000|A
20180621|APA|0|6600|10000|A
20180621|APAM|0|1000|1300|A
20180621|APC|0|5400|15700|A
20180621|APD|0|2700|4400|A
20180621|APEN|0|0|100|A
20180621|APH|0|500|700|A
20180621|APHB|515|4842|8133|A
20180621|APLE|0|400|1600|A
20180621|APLS|0|785|1470|A
20180621|APO|0|100|400|A
20180621|APOG|0|100|200|A
20180621|APPF|0|400|700|A
20180621|APPN|0|200|700|A
20180621|APPS|0|3042|3342|A
20180621|APRN|0|1000|1200|A
20180621|APT|0|0|255|A
20180621|APTI|0|300|1200|A
20180621|APTS|0|200|400|A
20180621|APTV|0|900|1000|A
20180621|APTX|0|400|10027|A
20180621|APVO|0|0|200|A
20180621|APY|0|300|400|A
20180621|AQ|0|400|500|A
20180621|AQMS|0|0|300|A
20180621|AQN|0|900|900|A
20180621|AQUA|0|800|2300|A
20180621|AQXP|0|500|600|A
20180621|AR|0|5811|8411|A
20180621|ARAY|0|400|800|A
20180621|ARC|0|200|300|A
20180621|ARCB|0|0|238|A
20180621|ARCC|0|1400|1700|A
20180621|ARCH|0|173|173|A
20180621|ARCO|0|900|1100|A
20180621|ARDX|0|100|100|A
20180621|ARE|0|1800|2300|A
20180621|ARES|0|0|1300|A
20180621|AREX|0|1000|1000|A
20180621|ARGO|0|0|100|A
20180621|ARGT|0|0|550|A
20180621|ARGX|0|0|200|A
20180621|ARI|0|3900|5700|A
20180621|ARLP|0|0|600|A
20180621|ARMK|0|3096|4596|A
20180621|ARMO|0|661|661|A
20180621|ARNA|0|700|900|A
20180621|ARNC|0|4500|5800|A
20180621|ARNC PR|850|850|850|A
20180621|AROC|0|1429|2229|A
20180621|ARQL|0|300|5300|A
20180621|ARR|0|200|300|A
20180621|ARRS|0|4786|6286|A
20180621|ARRY|0|1400|1900|A
20180621|ARW|0|0|100|A
20180621|ARWR|0|500|500|A
20180621|ASB|0|1900|2000|A
20180621|ASC|0|700|700|A
20180621|ASG|0|200|300|A
20180621|ASGN|0|193|193|A
20180621|ASH|0|200|400|A
20180621|ASHR|100|800|1871|A
20180621|ASIX|0|279|479|A
20180621|ASM|800|9337|14427|A
20180621|ASML|0|300|735|A
20180621|ASNA|0|14443|17643|A
20180621|ASND|0|0|100|A
20180621|ASPS|0|100|100|A
20180621|AST|0|19675|22059|A
20180621|ASTE|0|500|500|A
20180621|ASUR|0|100|460|A
20180621|ASV|0|0|700|A
20180621|ASYS|0|534|634|A
20180621|AT|0|700|1000|A
20180621|ATEN|0|300|1000|A
20180621|ATGE|0|826|926|A
20180621|ATH|0|300|1600|A
20180621|ATHN|0|0|176|A
20180621|ATHX|0|700|1200|A
20180621|ATI|0|4800|7300|A
20180621|ATKR|0|1000|2000|A
20180621|ATNI|0|100|100|A
20180621|ATNM|4585|187131|241169|A
20180621|ATNX|0|100|600|A
20180621|ATO|0|500|900|A
20180621|ATOS|0|100|100|A
20180621|ATR|0|528|528|A
20180621|ATRA|0|700|800|A
20180621|ATRC|0|100|500|A
20180621|ATRO|0|100|400|A
20180621|ATRS|0|600|600|A
20180621|ATSG|0|300|500|A
20180621|ATTO|0|0|5500|A
20180621|ATU|0|6206|9456|A
20180621|ATUS|0|6609|18332|A
20180621|ATVI|0|4277|5814|A
20180621|AU|0|900|2800|A
20180621|AUG|800|3200|13147|A
20180621|AUMN|4103|9440|21119|A
20180621|AUO|0|800|1300|A
20180621|AUPH|0|100|100|A
20180621|AUY|0|0|1489|A
20180621|AVA|0|300|500|A
20180621|AVAV|0|0|200|A
20180621|AVB|0|400|700|A
20180621|AVDL|0|100|500|A
20180621|AVEO|0|2383|2783|A
20180621|AVGO|0|1500|3021|A
20180621|AVH|0|100|100|A
20180621|AVHI|0|300|900|A
20180621|AVID|0|700|700|A
20180621|AVLR|0|900|2100|A
20180621|AVP|0|600|5400|A
20180621|AVRO|0|100|2100|A
20180621|AVT|0|1143|1643|A
20180621|AVX|0|200|300|A
20180621|AVXL|0|300|300|A
20180621|AVY|0|418|418|A
20180621|AVYA|0|1500|2605|A
20180621|AWF|0|200|200|A
20180621|AWI|0|200|300|A
20180621|AWK|0|300|800|A
20180621|AWP|0|400|600|A
20180621|AWR|0|300|400|A
20180621|AWX|0|0|1441|A
20180621|AXAS|0|9900|10700|A
20180621|AXDX|0|300|300|A
20180621|AXE|0|500|500|A
20180621|AXGN|0|809|1109|A
20180621|AXL|0|1200|9169|A
20180621|AXON|0|1800|1900|A
20180621|AXP|0|4120|5920|A
20180621|AXS|0|100|200|A
20180621|AXSM|0|600|600|A
20180621|AXTA|0|1000|5000|A
20180621|AXTI|0|100|500|A
20180621|AXU|1000|5306|18407|A
20180621|AY|0|100|400|A
20180621|AYI|0|0|100|A
20180621|AYR|0|200|1200|A
20180621|AYX|0|2500|3200|A
20180621|AZN|0|1300|4700|A
20180621|AZPN|0|1000|1100|A
20180621|AZUL|2700|4000|4500|A
20180621|AZZ|0|800|1400|A
20180621|BA|0|2585|5985|A
20180621|BABA|0|12000|27309|A
20180621|BABY|0|658|658|A
20180621|BAC|100|67474|108675|A
20180621|BAH|0|600|800|A
20180621|BAK|4700|6400|9900|A
20180621|BAM|100|300|1000|A
20180621|BANC|0|400|400|A
20180621|BAND|0|0|100|A
20180621|BANF|0|0|700|A
20180621|BANR|0|200|200|A
20180621|BAP|0|400|600|A
20180621|BAS|0|200|300|A
20180621|BATRA|0|0|228|A
20180621|BATRK|0|200|200|A
20180621|BAX|0|815|1215|A
20180621|BB|0|1200|5800|A
20180621|BBBY|0|6446|17404|A
20180621|BBD|100|11052|34424|A
20180621|BBK|0|0|200|A
20180621|BBL|0|500|1300|A
20180621|BBT|0|3550|4250|A
20180621|BBVA|0|2000|2000|A
20180621|BBW|0|700|700|A
20180621|BBX|0|200|700|A
20180621|BBY|0|1500|3400|A
20180621|BC|0|200|200|A
20180621|BCC|0|900|2300|A
20180621|BCE|300|700|1100|A
20180621|BCEI|0|900|1300|A
20180621|BCLI|0|100|100|A
20180621|BCO|0|900|2500|A
20180621|BCOR|0|2400|3400|A
20180621|BCOV|0|200|512|A
20180621|BCPC|0|0|400|A
20180621|BCRX|0|900|1300|A
20180621|BCS|200|1625|2525|A
20180621|BCV|0|200|920|A
20180621|BDC|0|100|200|A
20180621|BDGE|0|0|100|A
20180621|BDL|0|1000|1600|A
20180621|BDN|0|1600|2700|A
20180621|BDR|180|4719|7794|A
20180621|BDX|0|1200|1700|A
20180621|BEAT|0|129|429|A
20180621|BECN|0|1800|3100|A
20180621|BEDU|0|200|200|A
20180621|BEL|0|1000|1100|A
20180621|BEN|100|5681|5981|A
20180621|BEP|500|500|500|A
20180621|BERY|0|1400|4100|A
20180621|BF B|0|2400|2900|A
20180621|BFAM|0|100|200|A
20180621|BFR|0|300|800|A
20180621|BFS|0|500|700|A
20180621|BG|0|900|2100|A
20180621|BGCP|0|5701|9701|A
20180621|BGFV|0|1000|1500|A
20180621|BGG|0|0|400|A
20180621|BGI|0|600|1530|A
20180621|BGNE|0|300|300|A
20180621|BGS|0|1213|1213|A
20180621|BGSF|1|2990|6113|A
20180621|BGT|0|200|400|A
20180621|BGY|0|0|300|A
20180621|BH|0|15|15|A
20180621|BHB|0|2082|3256|A
20180621|BHBK|0|200|602|A
20180621|BHE|0|1745|2045|A
20180621|BHF|0|1400|3039|A
20180621|BHGE|0|2600|4800|A
20180621|BHLB|0|900|1144|A
20180621|BHP|0|4010|4610|A
20180621|BHR|0|300|700|A
20180621|BHVN|0|200|200|A
20180621|BID|0|100|700|A
20180621|BIDU|0|2800|5539|A
20180621|BIG|0|2500|2600|A
20180621|BIIB|0|200|300|A
20180621|BIL|0|0|100|A
20180621|BILI|1000|6984|9201|A
20180621|BIO|0|100|100|A
20180621|BIOS|0|300|300|A
20180621|BIT|0|0|2500|A
20180621|BITA|0|200|300|A
20180621|BIV|0|100|1300|A
20180621|BJRI|0|700|3500|A
20180621|BK|0|4100|5500|A
20180621|BKCC|0|500|500|A
20180621|BKD|0|3100|5433|A
20180621|BKE|0|1400|1900|A
20180621|BKH|0|700|900|A
20180621|BKI|0|1300|3800|A
20180621|BKNG|0|1300|2700|A
20180621|BKS|0|902|2802|A
20180621|BKTI|0|300|400|A
20180621|BKU|0|400|1100|A
20180621|BL|0|300|943|A
20180621|BLBD|0|700|900|A
20180621|BLCM|0|400|1000|A
20180621|BLD|0|100|100|A
20180621|BLDP|0|100|100|A
20180621|BLDR|0|700|1400|A
20180621|BLFS|100|500|600|A
20180621|BLK|0|1117|1117|A
20180621|BLKB|0|306|306|A
20180621|BLL|0|2300|3614|A
20180621|BLMN|0|600|4500|A
20180621|BLPH|0|200|200|A
20180621|BLUE|0|300|3900|A
20180621|BLW|0|700|800|A
20180621|BLX|0|219|409|A
20180621|BMA|0|0|600|A
20180621|BMCH|0|2584|2984|A
20180621|BMI|0|1146|1246|A
20180621|BMO|0|300|300|A
20180621|BMRN|0|1124|1824|A
20180621|BMS|0|100|800|A
20180621|BMTC|0|100|200|A
20180621|BMY|0|9600|13622|A
20180621|BNCL|0|500|1000|A
20180621|BND|0|1000|1000|A
20180621|BNDX|0|1000|1000|A
20180621|BNED|0|2098|2898|A
20180621|BNFT|0|1400|1700|A
20180621|BNS|0|1090|1590|A
20180621|BOFI|0|1000|1300|A
20180621|BOH|0|200|200|A
20180621|BOJA|0|500|500|A
20180621|BOKF|0|305|305|A
20180621|BOLD|0|300|400|A
20180621|BOOM|0|384|784|A
20180621|BOOT|0|200|200|A
20180621|BOTZ|0|1000|1100|A
20180621|BOX|0|7269|13300|A
20180621|BP|0|1600|3800|A
20180621|BPFH|0|800|1500|A
20180621|BPL|0|0|300|A
20180621|BPMC|0|850|850|A
20180621|BPMP|0|0|100|A
20180621|BPMX|11998|91437|211050|A
20180621|BPOP|0|200|600|A
20180621|BPT|0|100|100|A
20180621|BPY|0|300|300|A
20180621|BR|0|477|477|A
20180621|BRC|0|300|800|A
20180621|BREW|0|400|400|A
20180621|BRFS|400|2200|5900|A
20180621|BRG|1055|8919|23885|A
20180621|BRG PRA|0|978|978|A
20180621|BRG PRC|0|100|100|A
20180621|BRG PRD|0|1000|1900|A
20180621|BRK B|0|4400|8664|A
20180621|BRKL|0|1364|2364|A
20180621|BRKR|0|200|600|A
20180621|BRKS|0|0|439|A
20180621|BRN|0|4098|5043|A
20180621|BRO|0|500|1600|A
20180621|BRS|0|100|100|A
20180621|BRSS|0|0|100|A
20180621|BRT|0|100|100|A
20180621|BRX|0|1900|6027|A
20180621|BRZU|0|200|800|A
20180621|BSAC|0|200|200|A
20180621|BSBR|0|900|2100|A
20180621|BSIG|0|300|2900|A
20180621|BSMX|100|613|6913|A
20180621|BSTI|0|1000|1400|A
20180621|BSV|0|900|1200|A
20180621|BSX|0|5000|8400|A
20180621|BT|0|700|900|A
20180621|BTE|200|500|2100|A
20180621|BTG|5607|100348|128825|A
20180621|BTI|0|528|1556|A
20180621|BTN|0|900|1000|A
20180621|BTU|0|900|1900|A
20180621|BTX|30|27011|67528|A
20180621|BTX WS|0|0|201|A
20180621|BUD|0|200|900|A
20180621|BURL|0|1300|1600|A
20180621|BUSE|0|700|1100|A
20180621|BVN|0|1600|3000|A
20180621|BVX|0|3429|12507|A
20180621|BW|0|15000|15700|A
20180621|BWA|0|2900|4600|A
20180621|BWB|0|0|100|A
20180621|BWP|0|0|300|A
20180621|BWXT|0|100|200|A
20180621|BX|0|1876|4776|A
20180621|BXC|0|100|200|A
20180621|BXG|0|0|100|A
20180621|BXMT|0|2000|2700|A
20180621|BXMX|0|600|700|A
20180621|BXP|0|500|1200|A
20180621|BXS|0|2959|5059|A
20180621|BYD|0|300|300|A
20180621|C|0|12300|28124|A
20180621|CA|0|3834|5034|A
20180621|CAAP|0|300|400|A
20180621|CACC|0|200|200|A
20180621|CACI|0|900|1000|A
20180621|CADE|0|1100|1300|A
20180621|CAE|0|0|200|A
20180621|CAG|0|2960|5960|A
20180621|CAH|0|500|1000|A
20180621|CAI|0|900|1700|A
20180621|CAKE|0|1100|1700|A
20180621|CAL|0|1000|1000|A
20180621|CALA|0|0|500|A
20180621|CALM|0|2200|2600|A
20180621|CALX|0|0|200|A
20180621|CAMP|0|600|600|A
20180621|CANF|0|9950|12150|A
20180621|CAR|0|200|400|A
20180621|CARA|0|100|300|A
20180621|CARB|0|1000|1400|A
20180621|CARG|0|200|300|A
20180621|CARO|0|300|500|A
20180621|CARS|0|400|1300|A
20180621|CASA|0|400|1000|A
20180621|CASH|0|200|400|A
20180621|CASI|0|100|600|A
20180621|CASS|0|100|100|A
20180621|CASY|0|300|500|A
20180621|CAT|0|2800|5300|A
20180621|CATC|0|0|100|A
20180621|CATM|0|400|500|A
20180621|CATY|0|313|1013|A
20180621|CAVM|0|400|400|A
20180621|CB|0|1400|4966|A
20180621|CBAY|0|500|700|A
20180621|CBB|0|900|1000|A
20180621|CBD|500|1300|1600|A
20180621|CBIO|0|2500|3850|A
20180621|CBL|0|4348|4742|A
20180621|CBLK|0|2400|2600|A
20180621|CBM|0|1804|2644|A
20180621|CBOE|0|700|900|A
20180621|CBPO|0|100|100|A
20180621|CBPX|0|651|1066|A
20180621|CBRE|0|1300|2300|A
20180621|CBRL|0|100|200|A
20180621|CBS|0|2300|5800|A
20180621|CBSH|0|0|200|A
20180621|CBT|0|200|600|A
20180621|CBTX|0|1600|2800|A
20180621|CBU|0|200|400|A
20180621|CBZ|0|400|400|A
20180621|CC|0|700|1200|A
20180621|CCA|0|500|600|A
20180621|CCE|0|0|200|A
20180621|CCF|0|677|1640|A
20180621|CCI|0|1200|1400|A
20180621|CCJ|300|2650|3051|A
20180621|CCK|0|350|950|A
20180621|CCL|0|1800|3600|A
20180621|CCLP|0|0|200|A
20180621|CCMP|0|0|100|A
20180621|CCOI|0|405|405|A
20180621|CCRN|0|900|3700|A
20180621|CCS|0|2032|2232|A
20180621|CCT|0|200|200|A
20180621|CCU|0|0|300|A
20180621|CCXI|0|600|1000|A
20180621|CDAY|0|200|200|A
20180621|CDE|0|2827|6540|A
20180621|CDEV|0|2900|5202|A
20180621|CDK|0|200|800|A
20180621|CDLX|0|0|300|A
20180621|CDMO|0|200|700|A
20180621|CDNA|0|0|100|A
20180621|CDNS|0|1100|1600|A
20180621|CDOR|0|490|490|A
20180621|CDR|0|100|400|A
20180621|CDXC|0|600|600|A
20180621|CDXS|0|300|300|A
20180621|CDZI|0|100|400|A
20180621|CE|0|200|300|A
20180621|CECE|0|0|200|A
20180621|CECO|0|400|600|A
20180621|CEF|0|2800|3300|A
20180621|CEI|525|10811|20391|A
20180621|CELG|0|1700|8317|A
20180621|CELH|0|200|200|A
20180621|CEN|0|0|300|A
20180621|CENTA|0|100|100|A
20180621|CENX|0|200|700|A
20180621|CEPU|0|500|1000|A
20180621|CEQP|0|300|600|A
20180621|CERN|0|1457|1962|A
20180621|CERS|0|1500|2400|A
20180621|CET|0|200|300|A
20180621|CEV|0|673|2100|A
20180621|CEVA|0|801|1207|A
20180621|CF|0|3126|3826|A
20180621|CFFN|0|2400|3000|A
20180621|CFG|0|1300|3900|A
20180621|CFR|0|200|200|A
20180621|CFRX|0|100|1100|A
20180621|CFX|0|6238|7538|A
20180621|CG|0|405|705|A
20180621|CGC|853|2495|2595|A
20180621|CGNX|0|0|200|A
20180621|CHD|0|2300|2900|A
20180621|CHDN|0|100|400|A
20180621|CHE|0|0|100|A
20180621|CHEF|0|663|763|A
20180621|CHFC|0|100|300|A
20180621|CHGG|0|2500|2700|A
20180621|CHH|0|1300|1929|A
20180621|CHK|0|17333|31877|A
20180621|CHKP|0|700|700|A
20180621|CHL|0|600|600|A
20180621|CHMI|0|253|653|A
20180621|CHRS|0|1100|6686|A
20180621|CHRW|0|5200|6690|A
20180621|CHS|0|1200|3200|A
20180621|CHT|0|0|300|A
20180621|CHTR|0|1300|1800|A
20180621|CHU|0|1000|1200|A
20180621|CHUY|0|500|1052|A
20180621|CI|0|500|1200|A
20180621|CIB|0|400|400|A
20180621|CIEN|0|1827|2727|A
20180621|CIG|0|1900|2500|A
20180621|CIK|0|7225|14879|A
20180621|CIM|0|900|1300|A
20180621|CINF|0|230|930|A
20180621|CIO|0|0|300|A
20180621|CIR|0|600|600|A
20180621|CISN|0|1600|2200|A
20180621|CIT|0|1100|1200|A
20180621|CIVI|0|200|664|A
20180621|CIX|0|35|251|A
20180621|CJ|0|1000|1400|A
20180621|CKH|0|200|300|A
20180621|CL|0|2000|5100|A
20180621|CLB|0|3500|3700|A
20180621|CLBK|0|800|2000|A
20180621|CLBS|0|100|100|A
20180621|CLD|0|500|833|A
20180621|CLDR|0|800|1800|A
20180621|CLDT|0|300|300|A
20180621|CLDX|0|4000|4100|A
20180621|CLF|0|6436|13478|A
20180621|CLGX|0|500|900|A
20180621|CLH|0|0|200|A
20180621|CLI|0|200|1600|A
20180621|CLM|837|10569|17854|A
20180621|CLNC|0|800|900|A
20180621|CLNE|0|500|600|A
20180621|CLNS|0|5900|20746|A
20180621|CLNS PRDCL|0|500|500|A
20180621|CLNS PRJ|0|0|100|A
20180621|CLR|0|3299|5799|A
20180621|CLS|200|500|900|A
20180621|CLUB|0|200|300|A
20180621|CLVS|0|400|400|A
20180621|CLW|0|700|900|A
20180621|CLX|0|4208|5208|A
20180621|CLXT|0|0|100|A
20180621|CLY|0|0|200|A
20180621|CM|0|200|200|A
20180621|CMA|0|900|2100|A
20180621|CMC|0|2600|3700|A
20180621|CMCL|0|100|2107|A
20180621|CMCM|0|500|900|A
20180621|CMCO|0|0|300|A
20180621|CMCSA|0|35711|75335|A
20180621|CMD|0|100|200|A
20180621|CME|0|600|1200|A
20180621|CMG|0|300|300|A
20180621|CMI|0|2000|3500|A
20180621|CMO|0|2000|2300|A
20180621|CMP|0|1540|1840|A
20180621|CMPR|0|200|200|A
20180621|CMRE|0|700|1300|A
20180621|CMRX|0|100|500|A
20180621|CMS|0|2550|4850|A
20180621|CMT|0|2075|4228|A
20180621|CMTA|0|100|100|A
20180621|CMTL|0|300|400|A
20180621|CNA|0|100|100|A
20180621|CNAT|0|700|1000|A
20180621|CNC|0|1200|1700|A
20180621|CNCE|0|0|300|A
20180621|CNDT|0|1300|1600|A
20180621|CNHI|0|1600|2251|A
20180621|CNI|300|900|900|A
20180621|CNK|0|1700|2300|A
20180621|CNMD|0|300|400|A
20180621|CNNE|0|300|1100|A
20180621|CNO|0|500|1690|A
20180621|CNOB|0|300|400|A
20180621|CNP|0|2700|3500|A
20180621|CNQ|200|4287|6687|A
20180621|CNS|0|500|800|A
20180621|CNSL|0|800|1600|A
20180621|CNTY|0|100|1500|A
20180621|CNX|0|3072|6072|A
20180621|COBZ|0|0|100|A
20180621|COCP|0|0|100|A
20180621|CODI|0|0|200|A
20180621|COF|0|800|3100|A
20180621|COG|0|9327|12527|A
20180621|COHN|0|0|700|A
20180621|COHR|0|600|700|A
20180621|COL|0|400|700|A
20180621|COLB|0|200|200|A
20180621|COLD|0|800|1000|A
20180621|COLL|0|300|400|A
20180621|COLM|0|100|200|A
20180621|COMM|0|300|2100|A
20180621|CONE|0|900|1400|A
20180621|CONN|0|2071|3271|A
20180621|COO|0|900|1000|A
20180621|COOL|0|400|1000|A
20180621|COP|0|6299|9899|A
20180621|COR|0|100|100|A
20180621|CORE|0|0|300|A
20180621|CORI|0|3700|4300|A
20180621|CORR|0|100|100|A
20180621|CORT|0|100|300|A
20180621|CORV|0|0|100|A
20180621|COST|0|800|1600|A
20180621|COT|0|1399|2747|A
20180621|COTV|0|2300|8590|A
20180621|COTY|0|11713|15445|A
20180621|COUP|0|1900|5010|A
20180621|COWN|0|300|800|A
20180621|CP|200|200|600|A
20180621|CPA|0|200|366|A
20180621|CPB|0|7615|11515|A
20180621|CPE|0|4703|9303|A
20180621|CPF|0|200|400|A
20180621|CPG|0|2200|3000|A
20180621|CPHI|9|2091|12183|A
20180621|CPK|0|100|100|A
20180621|CPLG|0|100|600|A
20180621|CPRT|0|2200|3000|A
20180621|CPRX|0|100|600|A
20180621|CPS|0|900|1200|A
20180621|CPSI|0|900|1100|A
20180621|CPT|0|0|200|A
20180621|CQH|500|4931|87699|A
20180621|CQP|0|9208|11210|A
20180621|CR|0|200|900|A
20180621|CRAY|0|500|1410|A
20180621|CRC|0|2700|3998|A
20180621|CRCM|0|100|700|A
20180621|CREE|0|400|600|A
20180621|CRESY|0|100|500|A
20180621|CRF|23|5290|6790|A
20180621|CRH|0|1000|1300|A
20180621|CRHM|0|300|5812|A
20180621|CRI|0|3300|4200|A
20180621|CRK|0|0|200|A
20180621|CRL|0|0|300|A
20180621|CRM|0|8400|11828|A
20180621|CRMD|0|21980|91608|A
20180621|CRMT|0|0|100|A
20180621|CRNT|0|100|200|A
20180621|CRON|0|2800|2900|A
20180621|CROX|0|1481|2181|A
20180621|CRR|0|100|200|A
20180621|CRS|0|190|190|A
20180621|CRSP|0|100|100|A
20180621|CRTO|0|500|500|A
20180621|CRVS|0|200|1200|A
20180621|CRY|0|200|300|A
20180621|CRZO|0|5400|8700|A
20180621|CS|0|681|1781|A
20180621|CSCO|0|16834|42264|A
20180621|CSFL|0|400|1800|A
20180621|CSGP|0|200|200|A
20180621|CSGS|0|100|100|A
20180621|CSIQ|0|1100|1476|A
20180621|CSJ|0|200|400|A
20180621|CSL|0|200|300|A
20180621|CSLT|0|300|1100|A
20180621|CSOD|0|300|1000|A
20180621|CSQ|0|100|100|A
20180621|CSTE|0|260|360|A
20180621|CSTM|0|4700|9600|A
20180621|CSWI|0|200|1200|A
20180621|CSX|0|3700|6548|A
20180621|CTAS|0|100|100|A
20180621|CTB|0|1460|1460|A
20180621|CTBB|0|100|100|A
20180621|CTBI|0|0|100|A
20180621|CTEK|0|100|656|A
20180621|CTIC|0|800|1600|A
20180621|CTL|0|5700|9968|A
20180621|CTLT|0|2421|3821|A
20180621|CTMX|0|300|600|A
20180621|CTO|0|1378|1849|A
20180621|CTRE|0|600|1000|A
20180621|CTRL|0|0|200|A
20180621|CTRP|0|13144|16544|A
20180621|CTS|0|100|200|A
20180621|CTSH|0|2400|6900|A
20180621|CTSO|0|400|600|A
20180621|CTT|0|900|1500|A
20180621|CTXS|0|600|700|A
20180621|CUB|0|300|400|A
20180621|CUBE|0|1900|5925|A
20180621|CUBI|0|300|600|A
20180621|CUE|0|0|200|A
20180621|CURO|0|0|2913|A
20180621|CUTR|0|300|500|A
20180621|CUZ|0|21245|47309|A
20180621|CVA|0|1200|1300|A
20180621|CVBF|0|900|1400|A
20180621|CVCY|0|100|500|A
20180621|CVE|500|5000|5100|A
20180621|CVEO|0|600|900|A
20180621|CVG|0|900|1900|A
20180621|CVGI|0|1000|1800|A
20180621|CVGW|0|400|400|A
20180621|CVI|0|200|400|A
20180621|CVIA|0|100|1500|A
20180621|CVLT|0|799|1459|A
20180621|CVM|721|13314|17312|A
20180621|CVM WS|400|1467|2767|A
20180621|CVNA|197|697|1897|A
20180621|CVON|0|700|2100|A
20180621|CVONW|0|0|2000|A
20180621|CVRR|0|500|1371|A
20180621|CVRS|170|130935|197126|A
20180621|CVS|0|5800|7000|A
20180621|CVTI|0|0|100|A
20180621|CVU|0|1800|2400|A
20180621|CVX|0|4088|6800|A
20180621|CW|0|0|500|A
20180621|CWB|0|700|700|A
20180621|CWBR|0|900|1300|A
20180621|CWH|0|1700|2200|A
20180621|CWST|0|200|500|A
20180621|CWT|0|400|600|A
20180621|CX|0|19335|40514|A
20180621|CXO|0|1800|4900|A
20180621|CXP|0|2400|2800|A
20180621|CXW|0|1100|2836|A
20180621|CY|0|2857|7657|A
20180621|CYBE|0|100|100|A
20180621|CYBR|0|100|100|A
20180621|CYH|0|1592|1592|A
20180621|CYRX|0|300|600|A
20180621|CYS|0|2703|2703|A
20180621|CYTK|0|2500|3600|A
20180621|CYTX|0|100|100|A
20180621|CZR|0|12971|17171|A
20180621|CZZ|0|600|1600|A
20180621|D|0|900|1401|A
20180621|DAKT|0|200|200|A
20180621|DAL|0|6800|12200|A
20180621|DAN|0|1900|4820|A
20180621|DAR|0|400|600|A
20180621|DATA|0|100|200|A
20180621|DB|0|6409|8909|A
20180621|DBA|0|0|1600|A
20180621|DBC|0|12200|12200|A
20180621|DBD|0|2410|2410|A
20180621|DBEF|0|5500|5700|A
20180621|DBO|0|800|1300|A
20180621|DBX|0|1900|4128|A
20180621|DCI|0|1000|1000|A
20180621|DCOM|0|100|400|A
20180621|DCPH|0|500|700|A
20180621|DDD|0|4300|4800|A
20180621|DDR|0|6800|8000|A
20180621|DDS|0|100|200|A
20180621|DE|0|4650|6895|A
20180621|DEA|0|800|2200|A
20180621|DECK|0|300|300|A
20180621|DEI|0|800|1200|A
20180621|DENN|0|700|800|A
20180621|DEO|0|0|200|A
20180621|DEPO|0|2300|2700|A
20180621|DERM|0|0|100|A
20180621|DESP|0|400|700|A
20180621|DEST|0|700|700|A
20180621|DF|0|1000|1400|A
20180621|DFIN|0|0|1100|A
20180621|DFS|0|1213|2013|A
20180621|DG|0|1600|3000|A
20180621|DGII|0|0|300|A
20180621|DGLD|0|0|100|A
20180621|DGRO|0|500|500|A
20180621|DGSE|11|1232|3218|A
20180621|DGX|0|800|800|A
20180621|DHI|0|3673|5873|A
20180621|DHR|0|1100|1700|A
20180621|DHT|0|2200|5400|A
20180621|DHY|15|7027|42152|A
20180621|DIA|0|5973|8033|A
20180621|DIN|0|0|100|A
20180621|DIOD|0|200|500|A
20180621|DIS|0|5200|16599|A
20180621|DISCA|0|2300|38364|A
20180621|DISCK|0|2500|26767|A
20180621|DISH|0|2400|3800|A
20180621|DJP|0|0|200|A
20180621|DK|0|1300|2500|A
20180621|DKS|0|1500|2200|A
20180621|DLA|0|2282|4154|A
20180621|DLB|0|0|100|A
20180621|DLPH|0|300|300|A
20180621|DLR|0|2000|2700|A
20180621|DLTH|0|900|1400|A
20180621|DLTR|0|4200|9400|A
20180621|DLX|0|200|500|A
20180621|DM|0|0|500|A
20180621|DMF|0|279|1874|A
20180621|DNB|0|0|2800|A
20180621|DNKN|0|700|1100|A
20180621|DNLI|0|300|400|A
20180621|DNN|13057|17696|45497|A
20180621|DNOW|0|1400|2700|A
20180621|DNR|0|11326|16853|A
20180621|DO|0|900|1100|A
20180621|DOC|0|1900|2100|A
20180621|DOCU|0|2200|2700|A
20180621|DOOR|0|500|1300|A
20180621|DOV|0|2491|3591|A
20180621|DOX|0|300|700|A
20180621|DPG|0|0|100|A
20180621|DPLO|0|200|400|A
20180621|DPS|0|300|600|A
20180621|DPW|2802|58144|81352|A
20180621|DPZ|0|300|400|A
20180621|DQ|0|200|300|A
20180621|DRE|0|2510|2810|A
20180621|DRH|0|1100|2016|A
20180621|DRI|0|5000|10375|A
20180621|DRIP|0|2800|4300|A
20180621|DRNA|0|200|400|A
20180621|DRQ|0|600|800|A
20180621|DRRX|0|800|1600|A
20180621|DRYS|0|2100|2500|A
20180621|DS|0|400|500|A
20180621|DSGX|200|400|600|A
20180621|DSI|0|0|100|A
20180621|DSKE|0|600|900|A
20180621|DSKEW|0|0|300|A
20180621|DSLV|0|124|124|A
20180621|DSM|0|300|300|A
20180621|DSPG|0|1712|1812|A
20180621|DSS|0|800|1300|A
20180621|DSW|0|1200|1900|A
20180621|DSX|0|300|300|A
20180621|DTE|0|400|700|A
20180621|DUK|0|13900|14930|A
20180621|DUST|0|300|600|A
20180621|DVA|0|2010|3070|A
20180621|DVAX|0|2777|3577|A
20180621|DVMT|0|1300|2200|A
20180621|DVN|0|5203|9659|A
20180621|DWDP|0|7835|10535|A
20180621|DWLD|0|900|1100|A
20180621|DWT|0|0|28800|A
20180621|DX|0|300|1300|A
20180621|DXC|0|1300|2900|A
20180621|DXCM|0|300|300|A
20180621|DXD|0|600|600|A
20180621|DXF|0|0|200|A
20180621|DXJ|0|7100|8400|A
20180621|DXPE|0|0|100|A
20180621|DXR|0|0|100|A
20180621|DY|0|1194|1594|A
20180621|E|0|0|200|A
20180621|EA|0|700|2350|A
20180621|EAD|425|3347|11518|A
20180621|EAF|0|900|1300|A
20180621|EARN|0|100|100|A
20180621|EAT|0|300|1900|A
20180621|EBAY|0|12057|16157|A
20180621|EBF|0|300|400|A
20180621|EBIX|0|300|500|A
20180621|EBR|4700|6500|6700|A
20180621|EBR B|1810|2410|3210|A
20180621|EBS|0|0|200|A
20180621|EBSB|0|300|500|A
20180621|EC|0|700|2552|A
20180621|ECA|0|33339|42475|A
20180621|ECF|0|300|2108|A
20180621|ECF PRA|0|0|205|A
20180621|ECHO|0|900|1999|A
20180621|ECL|0|600|2100|A
20180621|ECOM|0|300|1500|A
20180621|ECPG|0|1705|2405|A
20180621|ECR|0|1100|1300|A
20180621|ECYT|0|1127|1727|A
20180621|ED|0|3000|3300|A
20180621|EDD|0|0|100|A
20180621|EDF|0|200|200|A
20180621|EDIT|0|577|777|A
20180621|EDN|0|200|200|A
20180621|EDR|0|200|400|A
20180621|EDU|0|0|1800|A
20180621|EDZ|0|1120|2120|A
20180621|EE|0|300|500|A
20180621|EEM|100|91164|264549|A
20180621|EEMV|0|0|100|A
20180621|EEP|0|200|500|A
20180621|EEQ|0|300|300|A
20180621|EEX|0|400|1100|A
20180621|EFA|558|5638|23398|A
20180621|EFII|0|300|300|A
20180621|EFSC|0|100|500|A
20180621|EFT|0|0|3300|A
20180621|EFX|0|1900|2700|A
20180621|EGAN|0|500|2200|A
20180621|EGBN|0|200|500|A
20180621|EGC|0|6941|11841|A
20180621|EGHT|0|300|900|A
20180621|EGI|3700|6515|21515|A
20180621|EGL|0|100|100|A
20180621|EGLE|0|600|2200|A
20180621|EGLT|0|200|200|A
20180621|EGN|0|100|1100|A
20180621|EGO|0|200|300|A
20180621|EGOV|0|600|700|A
20180621|EGP|0|300|300|A
20180621|EGRX|0|400|400|A
20180621|EGY|0|200|900|A
20180621|EHC|0|1200|1400|A
20180621|EHI|0|200|500|A
20180621|EHIC|0|100|241|A
20180621|EHTH|0|600|1050|A
20180621|EIA|0|0|100|A
20180621|EIDO|0|100|300|A
20180621|EIG|0|300|500|A
20180621|EIGI|0|1200|1700|A
20180621|EIGR|0|800|800|A
20180621|EIM|400|2208|6699|A
20180621|EIP|0|900|2501|A
20180621|EIV|0|301|734|A
20180621|EIX|0|400|3000|A
20180621|EL|0|3100|3100|A
20180621|ELF|0|500|700|A
20180621|ELGX|0|100|1000|A
20180621|ELLI|0|400|1400|A
20180621|ELLO|0|0|1500|A
20180621|ELMD|0|100|400|A
20180621|ELOX|0|1500|1900|A
20180621|ELP|100|900|2000|A
20180621|ELS|0|300|500|A
20180621|ELVT|0|700|1100|A
20180621|ELY|0|800|2100|A
20180621|EMB|0|5061|7961|A
20180621|EMD|0|0|269|A
20180621|EMES|0|300|1600|A
20180621|EMJ|0|256|1506|A
20180621|EMLC|0|5449|19966|A
20180621|EMN|0|1000|3300|A
20180621|EMR|0|1900|1900|A
20180621|EMX|3800|3800|9200|A
20180621|ENB|0|1800|1900|A
20180621|ENBL|0|800|1900|A
20180621|ENDP|0|3810|7110|A
20180621|ENIA|0|1400|1600|A
20180621|ENIC|0|600|600|A
20180621|ENLC|0|2400|2800|A
20180621|ENLK|0|0|100|A
20180621|ENPH|0|2344|3544|A
20180621|ENS|0|100|100|A
20180621|ENSG|0|600|1200|A
20180621|ENSV|35|12789|25157|A
20180621|ENT|0|299|399|A
20180621|ENTA|0|0|500|A
20180621|ENTG|0|1800|3300|A
20180621|ENV|0|726|1126|A
20180621|ENVA|0|400|600|A
20180621|ENX|0|200|1030|A
20180621|EOG|0|500|7175|A
20180621|EOLS|0|194|194|A
20180621|EOS|0|0|100|A
20180621|EPAM|0|200|200|A
20180621|EPAY|0|100|100|A
20180621|EPC|0|200|400|A
20180621|EPD|0|700|2000|A
20180621|EPE|332|832|1132|A
20180621|EPI|0|8430|8830|A
20180621|EPM|0|2242|16330|A
20180621|EPP|0|100|100|A
20180621|EPR|0|200|500|A
20180621|EPRT|800|32246|118325|A
20180621|EPZM|0|1381|2929|A
20180621|EQBK|0|400|1000|A
20180621|EQC|0|800|1000|A
20180621|EQGP|0|100|100|A
20180621|EQH|0|2600|3600|A
20180621|EQIX|0|400|400|A
20180621|EQNR|0|200|200|A
20180621|EQR|0|1400|3700|A
20180621|EQT|0|1941|3041|A
20180621|ERA|0|182|482|A
20180621|ERC|0|2927|5716|A
20180621|ERF|100|2600|3600|A
20180621|ERH|0|0|450|A
20180621|ERI|0|3910|5722|A
20180621|ERIC|0|3478|13478|A
20180621|ERII|0|400|600|A
20180621|ERJ|600|3300|7500|A
20180621|EROS|0|2200|2600|A
20180621|ERX|0|0|100|A
20180621|ES|0|1400|1700|A
20180621|ESE|0|0|400|A
20180621|ESES|0|400|400|A
20180621|ESGR|0|100|100|A
20180621|ESIO|0|2400|9900|A
20180621|ESL|0|200|400|A
20180621|ESNC|0|3492|4749|A
20180621|ESND|0|100|400|A
20180621|ESNT|0|200|2400|A
20180621|ESP|0|100|100|A
20180621|ESPR|0|1500|1500|A
20180621|ESRT|0|1200|1820|A
20180621|ESRX|0|800|1100|A
20180621|ESTE|0|300|700|A
20180621|ESV|0|9104|13217|A
20180621|ETE|0|1453|2653|A
20180621|ETFC|0|1468|2268|A
20180621|ETH|0|654|1054|A
20180621|ETJ|0|300|300|A
20180621|ETM|0|2476|2776|A
20180621|ETN|0|8493|11435|A
20180621|ETP|0|100|5700|A
20180621|ETR|0|400|1662|A
20180621|ETSY|0|3000|5102|A
20180621|ETY|0|400|500|A
20180621|EUFN|0|380|1780|A
20180621|EUM|0|2622|2822|A
20180621|EURN|0|1100|5200|A
20180621|EV|0|100|500|A
20180621|EVBG|400|800|3100|A
20180621|EVBN|0|499|824|A
20180621|EVC|0|300|300|A
20180621|EVG|0|0|100|A
20180621|EVH|0|1500|3187|A
20180621|EVHC|0|1487|8375|A
20180621|EVI|0|342|890|A
20180621|EVLO|0|100|100|A
20180621|EVM|0|1283|6373|A
20180621|EVO|0|700|700|A
20180621|EVOP|0|300|300|A
20180621|EVR|0|1045|1245|A
20180621|EVRG|0|2900|3400|A
20180621|EVRI|0|200|1100|A
20180621|EVT|0|200|200|A
20180621|EVTC|0|1101|1501|A
20180621|EVV|0|3200|13960|A
20180621|EVY|0|1100|2900|A
20180621|EW|0|619|2519|A
20180621|EWA|700|7900|8500|A
20180621|EWBC|0|600|1200|A
20180621|EWC|0|49500|52400|A
20180621|EWD|0|0|1100|A
20180621|EWG|0|22900|38900|A
20180621|EWH|1100|16166|18866|A
20180621|EWI|0|2795|4995|A
20180621|EWJ|0|4240|4440|A
20180621|EWL|0|1300|2820|A
20180621|EWM|0|1200|1800|A
20180621|EWP|0|2400|3300|A
20180621|EWQ|0|5196|8978|A
20180621|EWS|0|5262|7362|A
20180621|EWT|0|35700|44000|A
20180621|EWU|0|5700|10400|A
20180621|EWW|0|10300|16000|A
20180621|EWY|0|11400|21600|A
20180621|EWZ|0|8200|28750|A
20180621|EXAS|0|3700|6300|A
20180621|EXC|0|4702|6502|A
20180621|EXEL|0|600|3980|A
20180621|EXG|0|200|300|A
20180621|EXP|0|1300|2000|A
20180621|EXPD|0|300|300|A
20180621|EXPE|0|1000|1400|A
20180621|EXPO|0|948|1296|A
20180621|EXPR|0|1199|1299|A
20180621|EXR|0|700|700|A
20180621|EXTR|0|1300|4500|A
20180621|EYE|0|500|500|A
20180621|EYPT|0|200|300|A
20180621|EZPW|0|1665|2465|A
20180621|EZU|500|36900|42400|A
20180621|F|0|25437|45273|A
20180621|FAF|0|100|600|A
20180621|FANG|0|1900|3900|A
20180621|FANH|0|300|400|A
20180621|FARO|0|310|410|A
20180621|FAS|0|2382|5680|A
20180621|FAST|0|4600|5600|A
20180621|FATE|0|1500|2300|A
20180621|FAX|2650|18918|45073|A
20180621|FAZ|0|1398|1698|A
20180621|FB|0|8102|14958|A
20180621|FBC|0|0|300|A
20180621|FBHS|0|1900|2787|A
20180621|FBIO|0|100|300|A
20180621|FBM|0|0|100|A
20180621|FBMS|0|400|600|A
20180621|FBNC|0|100|200|A
20180621|FBNK|0|600|1301|A
20180621|FBP|0|3700|5000|A
20180621|FBR|200|400|1100|A
20180621|FC|0|0|200|A
20180621|FCAU|100|5600|15500|A
20180621|FCB|100|3100|4000|A
20180621|FCBP|0|0|100|A
20180621|FCE A|0|1000|8900|A
20180621|FCEL|0|1500|2200|A
20180621|FCF|0|811|2111|A
20180621|FCFS|0|500|1151|A
20180621|FCG|0|100|200|A
20180621|FCN|0|0|100|A
20180621|FCO|2000|2800|4621|A
20180621|FCPT|0|100|989|A
20180621|FCSC|0|100|100|A
20180621|FCX|0|11039|18339|A
20180621|FDC|0|2600|13782|A
20180621|FDN|0|200|500|A
20180621|FDP|0|100|100|A
20180621|FDS|0|300|300|A
20180621|FDUS|0|100|100|A
20180621|FDX|0|1096|1996|A
20180621|FE|0|6100|9200|A
20180621|FELE|0|681|681|A
20180621|FEN|0|2643|3769|A
20180621|FENC|0|100|100|A
20180621|FET|0|2200|3200|A
20180621|FEYE|0|2600|5600|A
20180621|FEZ|0|7300|13100|A
20180621|FF|0|0|200|A
20180621|FFBC|0|3424|5774|A
20180621|FFIN|0|1600|2000|A
20180621|FFIV|0|200|300|A
20180621|FFTY|0|100|100|A
20180621|FFWM|0|1000|1000|A
20180621|FG|0|1200|5188|A
20180621|FGEN|0|473|873|A
20180621|FHB|0|400|400|A
20180621|FHN|0|2736|5336|A
20180621|FI|0|1800|2600|A
20180621|FIBK|0|1200|2100|A
20180621|FICO|0|0|3000|A
20180621|FII|0|1100|1900|A
20180621|FIS|0|800|1000|A
20180621|FISV|0|900|11760|A
20180621|FIT|0|6159|8059|A
20180621|FITB|0|9300|10300|A
20180621|FIVE|0|400|700|A
20180621|FIVN|0|300|800|A
20180621|FIX|0|800|2000|A
20180621|FIXX|0|1300|1400|A
20180621|FL|0|1600|2700|A
20180621|FLDM|0|1000|1000|A
20180621|FLEX|0|5700|9105|A
20180621|FLIR|0|500|700|A
20180621|FLNT|0|500|800|A
20180621|FLO|0|5905|7524|A
20180621|FLOW|0|600|600|A
20180621|FLR|0|1100|2100|A
20180621|FLS|0|1100|7800|A
20180621|FLT|0|1100|1500|A
20180621|FLWS|0|100|100|A
20180621|FLXN|0|300|300|A
20180621|FLY|0|0|200|A
20180621|FM|0|100|100|A
20180621|FMBI|0|1100|3600|A
20180621|FMC|0|500|800|A
20180621|FMI|0|2734|3822|A
20180621|FMX|0|200|600|A
20180621|FN|0|200|200|A
20180621|FNB|0|2300|3200|A
20180621|FND|0|2100|2600|A
20180621|FNF|0|2008|2308|A
20180621|FNGU|0|0|500|A
20180621|FNHC|0|0|200|A
20180621|FNJN|0|500|1469|A
20180621|FNKO|0|0|300|A
20180621|FNSR|0|4768|6368|A
20180621|FNV|0|300|300|A
20180621|FOE|0|400|1400|A
20180621|FOLD|0|2100|2409|A
20180621|FOR|0|100|200|A
20180621|FORM|0|1460|1860|A
20180621|FOSL|0|500|800|A
20180621|FOX|0|8000|14100|A
20180621|FOXA|100|87229|125821|A
20180621|FOXF|0|924|1124|A
20180621|FPE|0|700|800|A
20180621|FPH|0|0|200|A
20180621|FPI|0|600|600|A
20180621|FPRX|0|200|200|A
20180621|FR|0|1200|2200|A
20180621|FRAC|0|1200|1600|A
20180621|FRAN|0|2900|3950|A
20180621|FRBK|0|300|500|A
20180621|FRC|0|500|800|A
20180621|FRC PRI|0|100|200|A
20180621|FRD|0|200|700|A
20180621|FRED|0|900|900|A
20180621|FRGI|0|2000|3100|A
20180621|FRME|0|100|800|A
20180621|FRO|0|400|1200|A
20180621|FRPT|0|157|957|A
20180621|FRT|0|300|300|A
20180621|FRTA|0|0|100|A
20180621|FSB|0|1000|1500|A
20180621|FSCT|0|1600|5250|A
20180621|FSI|0|2600|2800|A
20180621|FSIC|0|0|100|A
20180621|FSLR|0|400|1700|A
20180621|FSM|100|900|1800|A
20180621|FSNN|0|100|400|A
20180621|FSP|3840|31161|83940|A
20180621|FSS|0|600|1100|A
20180621|FTD|0|0|100|A
20180621|FTEC|0|0|200|A
20180621|FTF|0|1564|12058|A
20180621|FTI|300|4800|6500|A
20180621|FTK|0|1000|1300|A
20180621|FTNT|0|1682|1882|A
20180621|FTNW|0|1700|2212|A
20180621|FTR|0|10400|11400|A
20180621|FTRPR|0|200|200|A
20180621|FTS|0|0|400|A
20180621|FTSI|0|0|1400|A
20180621|FTV|0|1500|1800|A
20180621|FUL|0|200|300|A
20180621|FULT|0|1400|1900|A
20180621|FUN|0|100|100|A
20180621|FUV|0|100|100|A
20180621|FWONK|0|600|1100|A
20180621|FWRD|0|429|429|A
20180621|FXE|0|0|1500|A
20180621|FXI|0|23900|41349|A
20180621|G|0|700|1900|A
20180621|GAB|0|0|500|A
20180621|GAIA|0|1100|2500|A
20180621|GALT|600|600|1900|A
20180621|GATX|0|212|612|A
20180621|GBCI|0|1000|1200|A
20180621|GBDC|0|300|600|A
20180621|GBNK|0|500|1300|A
20180621|GBR|600|33966|68817|A
20180621|GBT|0|727|2405|A
20180621|GBX|0|2027|2727|A
20180621|GCAP|0|342|342|A
20180621|GCI|0|900|2500|A
20180621|GCO|0|700|1000|A
20180621|GCP|0|1500|3200|A
20180621|GD|0|1500|3100|A
20180621|GDDY|0|100|300|A
20180621|GDEN|0|100|200|A
20180621|GDI|0|100|2100|A
20180621|GDOT|0|100|100|A
20180621|GDP|10|4153|4453|A
20180621|GDS|0|0|100|A
20180621|GDX|0|26000|29100|A
20180621|GDXJ|0|14968|23987|A
20180621|GE|237|51944|85766|A
20180621|GEF|0|100|200|A
20180621|GEL|0|300|400|A
20180621|GEMP|0|0|200|A
20180621|GEN|0|100|100|A
20180621|GEO|0|300|800|A
20180621|GEOS|0|900|1200|A
20180621|GERN|0|2203|2403|A
20180621|GES|0|900|2700|A
20180621|GEVO|100|600|1100|A
20180621|GFF|0|100|928|A
20180621|GFI|0|700|2500|A
20180621|GFN|0|300|400|A
20180621|GG|100|4500|8073|A
20180621|GGAL|0|1200|2737|A
20180621|GGB|100|1100|12300|A
20180621|GGG|0|300|1000|A
20180621|GGN|0|15821|26528|A
20180621|GGN PRB|0|0|150|A
20180621|GGO|0|100|1100|A
20180621|GGP|0|4200|10624|A
20180621|GHDX|0|0|200|A
20180621|GHG|0|300|300|A
20180621|GHL|0|1096|1331|A
20180621|GHY|0|100|100|A
20180621|GIB|0|200|200|A
20180621|GIFI|0|600|600|A
20180621|GIII|0|300|300|A
20180621|GIL|0|100|100|A
20180621|GILD|0|18495|26964|A
20180621|GIM|0|100|100|A
20180621|GIS|0|5400|6800|A
20180621|GKOS|0|500|700|A
20180621|GLAD|0|300|400|A
20180621|GLD|0|8400|9400|A
20180621|GLDD|0|400|400|A
20180621|GLF|0|1027|2538|A
20180621|GLMD|0|400|700|A
20180621|GLNG|0|400|700|A
20180621|GLO|0|1312|9891|A
20180621|GLOB|0|1300|9000|A
20180621|GLOG|0|800|900|A
20180621|GLOP|0|100|100|A
20180621|GLOW|0|6143|18988|A
20180621|GLPG|0|0|100|A
20180621|GLPI|0|900|3000|A
20180621|GLQ|0|1477|4372|A
20180621|GLRE|0|200|1500|A
20180621|GLT|0|500|800|A
20180621|GLU|0|200|1095|A
20180621|GLUU|0|2158|4958|A
20180621|GLV|0|180|799|A
20180621|GLW|0|3160|3577|A
20180621|GLYC|0|300|500|A
20180621|GM|0|7100|14700|A
20180621|GME|0|4300|8900|A
20180621|GMED|0|200|500|A
20180621|GMO|0|10728|32334|A
20180621|GMRE|0|200|200|A
20180621|GMS|0|500|1700|A
20180621|GNBC|0|1036|1136|A
20180621|GNC|0|4300|5500|A
20180621|GNK|0|100|200|A
20180621|GNL|0|600|800|A
20180621|GNMK|0|100|200|A
20180621|GNRC|0|100|241|A
20180621|GNTX|0|3800|6700|A
20180621|GNW|0|1000|3988|A
20180621|GOGL|0|1100|1100|A
20180621|GOGO|0|1600|1600|A
20180621|GOL|0|200|300|A
20180621|GOLD|0|400|500|A
20180621|GOLF|0|200|300|A
20180621|GOOG|0|300|1500|A
20180621|GOOGL|0|1000|4402|A
20180621|GOOS|0|300|1900|A
20180621|GORO|500|35338|62676|A
20180621|GOV|0|267|367|A
20180621|GPC|0|600|700|A
20180621|GPI|0|200|200|A
20180621|GPK|0|6785|9233|A
20180621|GPL|2551|5457|22154|A
20180621|GPMT|0|0|111|A
20180621|GPN|0|800|1300|A
20180621|GPOR|0|7000|14262|A
20180621|GPRE|0|4887|5487|A
20180621|GPRK|0|0|100|A
20180621|GPRO|0|4000|5100|A
20180621|GPS|200|12517|15117|A
20180621|GPT|0|5073|21722|A
20180621|GPX|0|200|300|A
20180621|GRA|0|100|600|A
20180621|GRBK|0|700|900|A
20180621|GRC|0|100|100|A
20180621|GRF|0|300|300|A
20180621|GRFS|0|400|32400|A
20180621|GRMN|0|100|100|A
20180621|GRPN|0|27508|57934|A
20180621|GRUB|0|2200|4500|A
20180621|GS|0|1600|2200|A
20180621|GSAH U|0|0|400|A
20180621|GSAT|913|325180|510539|A
20180621|GSB|0|4200|4772|A
20180621|GSBD|0|100|700|A
20180621|GSG|0|0|100|A
20180621|GSHD|0|300|300|A
20180621|GSK|0|700|1378|A
20180621|GSM|0|900|1600|A
20180621|GSS|1286|39335|51990|A
20180621|GST|8104|224748|303173|A
20180621|GST PRA|1331|4070|5300|A
20180621|GST PRB|215|520|2168|A
20180621|GSV|0|30753|55593|A
20180621|GSVC|0|100|900|A
20180621|GT|0|1500|2900|A
20180621|GTE|0|37672|63983|A
20180621|GTHX|0|800|800|A
20180621|GTLS|0|600|600|A
20180621|GTN|0|2257|3057|A
20180621|GTS|0|1100|1100|A
20180621|GTT|0|1300|1900|A
20180621|GTY|0|2300|2700|A
20180621|GUSH|0|1200|1700|A
20180621|GUT|0|0|3000|A
20180621|GV|1510|1810|3145|A
20180621|GVA|0|0|200|A
20180621|GWB|100|200|300|A
20180621|GWPH|0|100|100|A
20180621|GWR|0|0|100|A
20180621|GWRE|0|100|300|A
20180621|GWW|0|200|200|A
20180621|GWX|0|0|100|A
20180621|H|0|200|900|A
20180621|HA|0|807|907|A
20180621|HABT|0|1000|1400|A
20180621|HACK|0|100|100|A
20180621|HAE|0|200|600|A
20180621|HAFC|0|200|2300|A
20180621|HAIN|0|800|1400|A
20180621|HAL|0|14224|27124|A
20180621|HALO|0|300|400|A
20180621|HAS|0|400|1200|A
20180621|HASI|0|100|200|A
20180621|HAYN|0|400|400|A
20180621|HBAN|0|14190|16990|A
20180621|HBB|0|0|1100|A
20180621|HBI|0|19500|31486|A
20180621|HBIO|0|200|600|A
20180621|HBM|0|230|3130|A
20180621|HBMD|0|700|900|A
20180621|HBNC|0|400|1300|A
20180621|HCA|0|800|2000|A
20180621|HCC|0|1300|1800|A
20180621|HCCI|0|200|200|A
20180621|HCHC|0|300|700|A
20180621|HCI|0|0|126|A
20180621|HCKT|0|200|200|A
20180621|HCLP|0|1000|1100|A
20180621|HCM|0|100|300|A
20180621|HCP|0|3400|3900|A
20180621|HCSG|0|1000|1200|A
20180621|HD|0|1800|5200|A
20180621|HDB|0|100|100|A
20180621|HDP|0|900|2200|A
20180621|HDS|0|900|1400|A
20180621|HDSN|0|300|300|A
20180621|HE|0|0|536|A
20180621|HEAR|0|500|600|A
20180621|HEB|274|14124|30220|A
20180621|HEDJ|0|0|600|A
20180621|HEES|0|200|300|A
20180621|HEFA|0|0|100|A
20180621|HEI|0|100|100|A
20180621|HEI A|0|0|264|A
20180621|HELE|0|200|500|A
20180621|HEP|0|100|200|A
20180621|HES|0|1700|4300|A
20180621|HEWG|0|500|500|A
20180621|HEWJ|0|828|1128|A
20180621|HF|0|0|100|A
20180621|HFC|0|1856|2356|A
20180621|HFWA|0|1100|1990|A
20180621|HGV|0|800|2500|A
20180621|HHC|0|0|100|A
20180621|HI|0|400|946|A
20180621|HIBB|0|0|1333|A
20180621|HIFR|0|100|400|A
20180621|HIG|0|500|1800|A
20180621|HII|0|300|300|A
20180621|HIIQ|0|1500|1900|A
20180621|HIL|0|187|187|A
20180621|HIMX|0|400|4591|A
20180621|HIO|0|0|500|A
20180621|HIVE|0|200|1011|A
20180621|HIW|0|500|600|A
20180621|HK|0|11990|14190|A
20180621|HL|0|2200|2500|A
20180621|HLF|0|1400|1600|A
20180621|HLG|0|0|1059|A
20180621|HLI|0|100|300|A
20180621|HLIT|0|600|700|A
20180621|HLM PR|0|0|100|A
20180621|HLNE|0|200|200|A
20180621|HLT|0|800|1100|A
20180621|HLTH|0|47|8504|A
20180621|HLX|0|200|700|A
20180621|HMC|0|300|300|A
20180621|HMG|0|100|1000|A
20180621|HMHC|0|1000|1400|A
20180621|HMI|0|400|500|A
20180621|HMLP|0|100|300|A
20180621|HMN|0|811|811|A
20180621|HMNY|2500|2500|9118|A
20180621|HMST|0|400|1099|A
20180621|HMSY|0|100|500|A
20180621|HMTV|0|200|500|A
20180621|HMY|0|1300|1500|A
20180621|HNI|0|400|400|A
20180621|HNRG|0|100|340|A
20180621|HNW|0|377|3248|A
20180621|HOG|0|1100|2200|A
20180621|HOLI|0|200|200|A
20180621|HOLX|0|2470|3874|A
20180621|HOMB|0|500|700|A
20180621|HOME|0|700|1500|A
20180621|HON|0|1100|1799|A
20180621|HONE|0|200|300|A
20180621|HOPE|0|1400|27330|A
20180621|HOS|0|1600|1800|A
20180621|HP|0|744|1044|A
20180621|HPE|0|4717|8956|A
20180621|HPP|0|400|1160|A
20180621|HPQ|0|3200|7700|A
20180621|HPR|0|2950|6000|A
20180621|HPT|0|200|400|A
20180621|HQY|0|100|100|A
20180621|HR|0|2326|3426|A
20180621|HRB|0|1300|2400|A
20180621|HRC|0|200|400|A
20180621|HRG|0|900|3300|A
20180621|HRI|0|100|300|A
20180621|HRL|0|3400|6800|A
20180621|HRS|0|600|2800|A
20180621|HRTG|0|0|100|A
20180621|HRTX|100|7200|22759|A
20180621|HSBC|0|400|1100|A
20180621|HSC|0|800|1200|A
20180621|HSIC|0|1400|1500|A
20180621|HSII|0|0|1300|A
20180621|HSKA|0|0|141|A
20180621|HST|0|9040|11074|A
20180621|HSY|0|1000|1600|A
20180621|HT|0|700|997|A
20180621|HTA|0|2306|2806|A
20180621|HTBK|0|100|800|A
20180621|HTGC|0|100|200|A
20180621|HTH|0|700|700|A
20180621|HTHT|0|400|1401|A
20180621|HTLD|0|900|900|A
20180621|HTLF|0|1093|2693|A
20180621|HTZ|0|1000|2300|A
20180621|HUBB|0|100|500|A
20180621|HUBG|0|200|723|A
20180621|HUBS|0|700|1000|A
20180621|HUD|0|0|300|A
20180621|HUM|0|100|100|A
20180621|HUN|0|1800|2700|A
20180621|HURN|0|200|550|A
20180621|HUSA|36|10276|13053|A
20180621|HUYA|300|8900|9500|A
20180621|HVT|0|100|300|A
20180621|HWC|0|1600|3797|A
20180621|HX|0|100|200|A
20180621|HXL|0|400|1000|A
20180621|HYD|0|0|180|A
20180621|HYG|0|3180|5350|A
20180621|HYH|0|2100|2300|A
20180621|HZN|0|1500|1500|A
20180621|HZNP|0|900|1500|A
20180621|HZO|0|800|1000|A
20180621|I|0|1940|5640|A
20180621|IAC|0|0|200|A
20180621|IAF|1054|2188|3933|A
20180621|IAG|0|1100|1800|A
20180621|IART|0|800|800|A
20180621|IAU|0|2900|18500|A
20180621|IBB|0|600|900|A
20180621|IBCP|0|500|1200|A
20180621|IBIO|18027|35731|43630|A
20180621|IBKC|0|2700|3500|A
20180621|IBKR|0|200|428|A
20180621|IBM|300|2500|8341|A
20180621|IBN|0|6769|8169|A
20180621|IBOC|0|700|700|A
20180621|IBP|0|333|533|A
20180621|IBTX|0|750|1350|A
20180621|ICD|0|0|230|A
20180621|ICE|0|1991|1991|A
20180621|ICFI|0|200|200|A
20180621|ICHR|0|600|900|A
20180621|ICLK|0|200|500|A
20180621|ICLR|0|200|300|A
20180621|ICON|0|1400|1500|A
20180621|ICPT|0|600|1000|A
20180621|IDA|0|100|300|A
20180621|IDCC|0|100|500|A
20180621|IDN|0|900|1550|A
20180621|IDRA|0|0|200|A
20180621|IDT|0|500|700|A
20180621|IDTI|0|820|1120|A
20180621|IDV|0|0|200|A
20180621|IEA|0|200|800|A
20180621|IEC|22|3681|4725|A
20180621|IEF|0|4300|4600|A
20180621|IEFA|0|45631|51731|A
20180621|IEMG|0|400|5600|A
20180621|IEO|2100|2400|2800|A
20180621|IEUR|0|100|100|A
20180621|IEV|0|0|200|A
20180621|IEX|0|100|100|A
20180621|IFF|0|900|1000|A
20180621|IGC|5152|9225|13743|A
20180621|IGD|0|500|500|A
20180621|IGR|0|0|100|A
20180621|IGT|0|1900|4800|A
20180621|IHC|0|144|144|A
20180621|IHG|0|277|277|A
20180621|IIIV|0|100|3404|A
20180621|IIN|0|300|1300|A
20180621|IIPR|0|500|700|A
20180621|IIVI|0|1722|1922|A
20180621|IJH|0|100|100|A
20180621|IJR|100|38500|44600|A
20180621|IJT|0|0|300|A
20180621|ILF|100|4800|6100|A
20180621|ILG|0|403|1203|A
20180621|ILMN|0|100|100|A
20180621|ILPT|0|0|100|A
20180621|IMAX|0|1010|1510|A
20180621|IMGN|0|1700|3300|A
20180621|IMH|0|1598|6881|A
20180621|IMKTA|0|200|200|A
20180621|IMMR|0|1300|3700|A
20180621|IMMU|0|2647|6147|A
20180621|IMO|2100|16025|23767|A
20180621|IMOS|0|100|100|A
20180621|IMPV|0|300|600|A
20180621|IMUC|1734|47554|49754|A
20180621|IMUC WS|0|0|300|A
20180621|INAP|0|200|200|A
20180621|INCY|0|1500|5400|A
20180621|INDA|0|3400|6200|A
20180621|INDB|0|100|200|A
20180621|INFN|0|1400|2000|A
20180621|INFO|0|900|3400|A
20180621|INFU|0|800|900|A
20180621|INFY|0|2711|22293|A
20180621|ING|0|700|3100|A
20180621|INGR|0|200|300|A
20180621|INN|0|100|1100|A
20180621|INNT|0|100|200|A
20180621|INO|0|600|600|A
20180621|INOV|0|1500|2974|A
20180621|INPX|0|2800|4000|A
20180621|INS|1|401|3402|A
20180621|INSM|0|100|200|A
20180621|INSP|0|100|200|A
20180621|INST|0|2000|3718|A
20180621|INSW|0|962|1162|A
20180621|INSY|0|1300|1600|A
20180621|INT|0|1100|2200|A
20180621|INTC|0|33898|59898|A
20180621|INTT|0|718|1588|A
20180621|INTU|0|800|2000|A
20180621|INUV|0|9362|25510|A
20180621|INVA|0|1300|1700|A
20180621|INVH|0|900|1600|A
20180621|INWK|0|100|200|A
20180621|INXN|0|400|700|A
20180621|IO|0|100|200|A
20180621|IONS|0|600|800|A
20180621|IOO|0|0|100|A
20180621|IOSP|0|100|269|A
20180621|IOTS|0|1600|2227|A
20180621|IOVA|0|1374|2574|A
20180621|IP|0|6054|7554|A
20180621|IPAC|0|0|100|A
20180621|IPAR|0|100|500|A
20180621|IPAY|0|0|100|A
20180621|IPG|0|2415|4215|A
20180621|IPGP|0|100|100|A
20180621|IPHI|0|900|1400|A
20180621|IPI|0|1043|2143|A
20180621|IPOA|0|450|850|A
20180621|IQ|400|37641|61241|A
20180621|IQDF|0|0|100|A
20180621|IQV|0|400|1400|A
20180621|IR|0|300|681|A
20180621|IRBT|0|300|400|A
20180621|IRDM|0|4882|6182|A
20180621|IRET|0|1200|1300|A
20180621|IRM|0|922|1222|A
20180621|IRS|0|0|300|A
20180621|IRT|0|1800|1800|A
20180621|IRWD|0|100|200|A
20180621|ISBC|0|4900|7500|A
20180621|ISCA|0|0|200|A
20180621|ISD|0|188|188|A
20180621|ISR|150|7166|7702|A
20180621|ISRG|0|1000|3000|A
20180621|IT|0|1000|1000|A
20180621|ITB|0|8400|12122|A
20180621|ITCI|0|500|500|A
20180621|ITG|0|0|400|A
20180621|ITGR|0|208|472|A
20180621|ITI|0|100|300|A
20180621|ITOT|0|1100|1300|A
20180621|ITRI|0|1200|1300|A
20180621|ITT|0|100|200|A
20180621|ITUB|900|16212|22151|A
20180621|ITUS|0|100|100|A
20180621|ITW|0|4336|6436|A
20180621|IVAC|0|100|200|A
20180621|IVC|0|400|600|A
20180621|IVE|0|100|100|A
20180621|IVH|0|100|100|A
20180621|IVR|0|1000|1400|A
20180621|IVV|0|5100|11948|A
20180621|IVW|0|200|300|A
20180621|IVZ|0|1900|2900|A
20180621|IWB|0|400|800|A
20180621|IWD|0|700|1000|A
20180621|IWF|0|866|966|A
20180621|IWM|0|129283|146379|A
20180621|IWN|0|1600|2800|A
20180621|IWO|0|800|800|A
20180621|IWS|0|200|200|A
20180621|IWV|0|300|400|A
20180621|IX|0|100|200|A
20180621|IYE|0|13900|16000|A
20180621|IYR|0|18722|26422|A
20180621|IYW|0|100|100|A
20180621|IYZ|0|745|945|A
20180621|JACK|0|300|600|A
20180621|JAG|0|700|900|A
20180621|JAZZ|0|100|200|A
20180621|JBGS|0|1108|2308|A
20180621|JBHT|0|300|300|A
20180621|JBL|0|700|1800|A
20180621|JBLU|0|2100|4351|A
20180621|JBT|0|300|300|A
20180621|JCAP|0|325|325|A
20180621|JCI|0|5933|7633|A
20180621|JCOM|0|100|200|A
20180621|JCP|0|5162|5762|A
20180621|JD|0|4288|16048|A
20180621|JDST|0|700|700|A
20180621|JE|100|400|900|A
20180621|JEC|0|300|729|A
20180621|JEF|0|2900|4800|A
20180621|JELD|0|600|700|A
20180621|JHG|0|400|1200|A
20180621|JILL|0|400|500|A
20180621|JKHY|0|100|300|A
20180621|JKS|0|100|800|A
20180621|JLL|0|500|1265|A
20180621|JMEI|0|4300|8800|A
20180621|JNCE|0|100|500|A
20180621|JNJ|0|2900|3600|A
20180621|JNK|0|9157|17127|A
20180621|JNPR|0|2600|6686|A
20180621|JNUG|0|2265|3065|A
20180621|JOBS|0|100|100|A
20180621|JOE|0|600|816|A
20180621|JONE|0|1500|3900|A
20180621|JPC|0|100|200|A
20180621|JPM|0|2800|9200|A
20180621|JPS|0|1100|1200|A
20180621|JQC|0|100|100|A
20180621|JRO|0|100|300|A
20180621|JRVR|0|700|700|A
20180621|JW A|0|701|1301|A
20180621|JWN|0|2873|3173|A
20180621|K|0|900|2710|A
20180621|KALA|0|1500|2100|A
20180621|KALU|0|100|100|A
20180621|KAMN|0|100|400|A
20180621|KAR|0|0|100|A
20180621|KB|0|0|100|A
20180621|KBAL|0|200|400|A
20180621|KBE|100|9300|14300|A
20180621|KBH|0|600|1600|A
20180621|KBR|0|1700|1700|A
20180621|KDMN|0|200|1200|A
20180621|KEG|0|0|100|A
20180621|KELYA|0|200|300|A
20180621|KEM|0|300|700|A
20180621|KEP|0|200|200|A
20180621|KERX|0|9104|9804|A
20180621|KEX|0|800|1743|A
20180621|KEY|0|5175|6375|A
20180621|KEYS|0|800|2000|A
20180621|KEYW|0|0|1300|A
20180621|KFRC|0|1400|1500|A
20180621|KFY|0|800|1100|A
20180621|KGC|0|300|300|A
20180621|KHC|0|6450|7950|A
20180621|KIE|0|3200|3700|A
20180621|KIM|0|13200|24339|A
20180621|KIN|0|600|1400|A
20180621|KIQ|200|200|300|A
20180621|KIRK|0|0|100|A
20180621|KKR|0|2731|4031|A
20180621|KL|0|100|200|A
20180621|KLAC|0|1000|1400|A
20180621|KLDX|51689|135786|154207|A
20180621|KLIC|0|603|603|A
20180621|KLXI|0|0|300|A
20180621|KMB|0|11100|11700|A
20180621|KMF|0|0|200|A
20180621|KMG|0|0|281|A
20180621|KMI|0|3300|7800|A
20180621|KMPR|0|412|812|A
20180621|KMT|0|1100|1500|A
20180621|KMX|0|700|1700|A
20180621|KN|0|700|900|A
20180621|KND|0|865|965|A
20180621|KNL|0|100|200|A
20180621|KNOP|0|200|200|A
20180621|KNSL|0|500|1626|A
20180621|KNX|0|2800|3800|A
20180621|KO|0|3555|13503|A
20180621|KODK|0|100|100|A
20180621|KOF|0|0|100|A
20180621|KOP|0|150|250|A
20180621|KOPN|0|879|979|A
20180621|KORS|0|600|1000|A
20180621|KOS|0|3778|4678|A
20180621|KPTI|0|200|200|A
20180621|KR|0|67847|88431|A
20180621|KRA|0|0|200|A
20180621|KRC|0|0|100|A
20180621|KRE|1768|23980|41582|A
20180621|KREF|0|0|100|A
20180621|KRG|0|600|1800|A
20180621|KRNT|0|600|600|A
20180621|KRNY|0|200|600|A
20180621|KRO|0|100|100|A
20180621|KS|0|1500|2300|A
20180621|KSA|0|0|200|A
20180621|KSS|0|100|400|A
20180621|KSU|0|200|300|A
20180621|KT|0|1800|2100|A
20180621|KTOS|0|1400|1900|A
20180621|KTWO|0|443|443|A
20180621|KURA|0|800|900|A
20180621|KVHI|0|100|400|A
20180621|KW|0|2600|2800|A
20180621|KWEB|0|223|323|A
20180621|KYN|0|100|400|A
20180621|KZR|0|400|5334|A
20180621|L|0|200|400|A
20180621|LABD|0|1696|2296|A
20180621|LABU|0|2100|3100|A
20180621|LAC|100|100|100|A
20180621|LAD|0|200|300|A
20180621|LADR|0|900|1400|A
20180621|LAMR|0|300|400|A
20180621|LANC|0|0|100|A
20180621|LASR|0|300|300|A
20180621|LAUR|0|500|700|A
20180621|LAZ|0|700|1600|A
20180621|LB|0|10437|12137|A
20180621|LBAI|0|200|400|A
20180621|LBRDK|0|0|100|A
20180621|LBRT|0|400|400|A
20180621|LBTYA|0|900|1300|A
20180621|LBTYK|0|3700|4900|A
20180621|LBY|0|23172|34889|A
20180621|LC|0|8900|13890|A
20180621|LCA|0|0|100|A
20180621|LCI|0|1818|1918|A
20180621|LCII|0|100|378|A
20180621|LCUT|0|0|200|A
20180621|LDL|0|0|100|A
20180621|LDOS|0|600|2200|A
20180621|LE|0|300|400|A
20180621|LEA|0|1200|1200|A
20180621|LECO|0|100|300|A
20180621|LEG|0|766|866|A
20180621|LEN|0|2800|3650|A
20180621|LEO|0|100|200|A
20180621|LEU|0|2785|3385|A
20180621|LEVB|32099|33098|40698|A
20180621|LEXEA|0|100|100|A
20180621|LFACU|0|0|1000|A
20180621|LFC|0|200|200|A
20180621|LFGR|0|0|300|A
20180621|LFUS|0|100|100|A
20180621|LGCY|0|100|100|A
20180621|LGF A|0|400|500|A
20180621|LGL|0|500|3497|A
20180621|LGND|0|100|100|A
20180621|LH|0|100|100|A
20180621|LHO|0|200|400|A
20180621|LIFE|0|2600|2600|A
20180621|LII|0|100|200|A
20180621|LILA|0|0|100|A
20180621|LILAK|0|500|500|A
20180621|LIND|0|400|400|A
20180621|LION|0|100|100|A
20180621|LIQT|0|10000|15200|A
20180621|LIT|0|100|100|A
20180621|LITE|0|5437|7118|A
20180621|LIVN|0|200|1796|A
20180621|LIVX|300|1400|2300|A
20180621|LKQ|0|1500|2100|A
20180621|LKSD|0|500|500|A
20180621|LL|0|0|300|A
20180621|LLEX|0|15396|37124|A
20180621|LLL|0|500|1000|A
20180621|LLNW|0|300|2100|A
20180621|LLY|0|10811|19011|A
20180621|LM|0|1400|1500|A
20180621|LMAT|0|100|200|A
20180621|LMNR|0|600|1000|A
20180621|LMNX|0|200|400|A
20180621|LMT|0|200|2800|A
20180621|LN|0|500|800|A
20180621|LNC|0|500|900|A
20180621|LND|0|300|300|A
20180621|LNG|1010|496192|692155|A
20180621|LNN|0|100|100|A
20180621|LNT|0|1200|1500|A
20180621|LNTH|0|1300|4400|A
20180621|LOB|0|1700|1800|A
20180621|LOCO|0|519|519|A
20180621|LODE|0|8589|33774|A
20180621|LOGI|0|400|700|A
20180621|LOGM|0|300|1281|A
20180621|LOMA|0|400|400|A
20180621|LONE|0|200|1400|A
20180621|LOV|0|328|3305|A
20180621|LOW|100|2100|5000|A
20180621|LPG|0|700|1000|A
20180621|LPI|0|8600|13600|A
20180621|LPL|0|800|1600|A
20180621|LPLA|0|100|600|A
20180621|LPNT|0|900|1500|A
20180621|LPSN|0|1702|2902|A
20180621|LPT|0|100|1300|A
20180621|LPX|0|1200|2449|A
20180621|LQD|0|26058|43165|A
20180621|LQDT|0|0|300|A
20180621|LRCX|0|1700|3300|A
20180621|LRN|0|400|700|A
20180621|LSCC|0|2046|3046|A
20180621|LSI|0|100|100|A
20180621|LSTR|0|200|700|A
20180621|LSXMA|0|100|500|A
20180621|LSXMK|0|200|588|A
20180621|LTC|0|100|100|A
20180621|LTM|0|1000|1200|A
20180621|LTRPA|0|1099|1518|A
20180621|LTS|0|12342|27714|A
20180621|LTS PRA|0|4423|5853|A
20180621|LTSF|0|0|200|A
20180621|LTXB|0|200|300|A
20180621|LULU|0|0|100|A
20180621|LUV|0|2400|4000|A
20180621|LVS|0|1500|4700|A
20180621|LW|0|300|500|A
20180621|LX|0|0|200|A
20180621|LXFR|0|0|200|A
20180621|LXP|0|1300|2639|A
20180621|LXRX|0|1000|1700|A
20180621|LXU|0|300|400|A
20180621|LYB|0|1000|1600|A
20180621|LYG|0|240|240|A
20180621|LYTS|0|200|200|A
20180621|LYV|0|300|1100|A
20180621|LZB|0|1917|2517|A
20180621|M|0|10700|13200|A
20180621|MA|0|1551|11916|A
20180621|MAA|0|300|400|A
20180621|MAC|0|0|600|A
20180621|MACK|0|500|600|A
20180621|MACQW|0|0|7387|A
20180621|MAG|1200|24802|33223|A
20180621|MAIN|0|300|300|A
20180621|MAN|0|0|300|A
20180621|MANH|0|900|1300|A
20180621|MAR|0|1700|2000|A
20180621|MARA|0|0|800|A
20180621|MARK|0|300|300|A
20180621|MAS|0|1704|2504|A
20180621|MASI|0|500|500|A
20180621|MAT|0|2900|3300|A
20180621|MATW|0|200|600|A
20180621|MATX|0|100|100|A
20180621|MAXR|0|100|200|A
20180621|MB|0|700|1591|A
20180621|MBFI|0|100|400|A
20180621|MBI|0|1847|3847|A
20180621|MBII|0|200|300|A
20180621|MBIN|0|100|1100|A
20180621|MBRX|0|0|200|A
20180621|MBT|0|1300|5200|A
20180621|MBUU|0|0|384|A
20180621|MC|0|4000|7900|A
20180621|MCA|0|100|200|A
20180621|MCB|0|100|300|A
20180621|MCC|0|238|238|A
20180621|MCD|0|2913|6713|A
20180621|MCF|1576|21149|38660|A
20180621|MCFT|0|0|100|A
20180621|MCHI|0|12300|24642|A
20180621|MCHP|0|986|1286|A
20180621|MCHX|0|103|303|A
20180621|MCK|0|900|1200|A
20180621|MCO|0|900|1000|A
20180621|MCRB|0|171|558|A
20180621|MCRN|0|300|1100|A
20180621|MCS|0|184|284|A
20180621|MCY|0|100|100|A
20180621|MD|0|100|300|A
20180621|MDB|0|100|200|A
20180621|MDCA|0|200|200|A
20180621|MDCO|0|600|600|A
20180621|MDGL|0|100|100|A
20180621|MDLZ|0|5478|9578|A
20180621|MDP|0|845|1345|A
20180621|MDR|0|1800|5600|A
20180621|MDRX|0|2100|4700|A
20180621|MDSO|0|900|900|A
20180621|MDT|0|2200|3600|A
20180621|MDU|0|400|2331|A
20180621|MDXG|0|700|1100|A
20180621|MDY|0|500|500|A
20180621|MED|0|200|700|A
20180621|MEDP|0|200|400|A
20180621|MEET|0|900|1300|A
20180621|MEI|0|7051|8317|A
20180621|MELI|0|700|1200|A
20180621|MEOH|0|300|600|A
20180621|MESO|0|0|4900|A
20180621|MET|0|7834|8434|A
20180621|MET PRE|0|200|400|A
20180621|MFA|0|100|800|A
20180621|MFC|800|16674|26460|A
20180621|MFG|0|100|100|A
20180621|MG|0|238|238|A
20180621|MGA|0|1800|2100|A
20180621|MGI|0|100|1300|A
20180621|MGLN|0|100|100|A
20180621|MGM|0|18002|25502|A
20180621|MGNX|100|200|400|A
20180621|MGP|0|200|700|A
20180621|MGPI|0|300|300|A
20180621|MGRC|0|0|100|A
20180621|MGTA|0|100|5000|A
20180621|MGU|0|100|100|A
20180621|MHH|0|300|790|A
20180621|MHI|0|180|180|A
20180621|MHK|0|100|500|A
20180621|MHLD|0|400|1500|A
20180621|MIC|0|200|200|A
20180621|MICR|5|105|1369|A
20180621|MIDD|0|100|100|A
20180621|MIK|0|3454|4654|A
20180621|MIME|0|100|300|A
20180621|MIN|0|1000|1400|A
20180621|MINI|0|500|600|A
20180621|MINT|0|400|500|A
20180621|MITK|0|200|1000|A
20180621|MITL|100|800|4083|A
20180621|MITT|0|100|100|A
20180621|MJCO|0|789|2827|A
20180621|MKC|0|1100|1343|A
20180621|MKL|0|0|20|A
20180621|MKSI|0|4939|17565|A
20180621|MKTX|0|100|200|A
20180621|MLCO|0|650|1650|A
20180621|MLHR|0|1321|2321|A
20180621|MLI|0|400|500|A
20180621|MLNT|0|1800|1900|A
20180621|MLNX|0|100|500|A
20180621|MLPA|0|100|100|A
20180621|MLSS|0|3600|4100|A
20180621|MMC|0|1600|1934|A
20180621|MMI|0|500|600|A
20180621|MMLP|0|0|200|A
20180621|MMM|0|1700|2492|A
20180621|MMP|0|200|1000|A
20180621|MMS|0|239|339|A
20180621|MMSI|0|945|1045|A
20180621|MMYT|0|2182|4716|A
20180621|MNK|0|1400|8800|A
20180621|MNKD|0|200|400|A
20180621|MNLO|0|100|1100|A
20180621|MNOV|0|300|300|A
20180621|MNR|0|4100|4600|A
20180621|MNRO|0|746|1146|A
20180621|MNST|0|7031|9931|A
20180621|MNTA|0|800|1100|A
20180621|MO|0|2097|5774|A
20180621|MOC|0|276|500|A
20180621|MOD|0|1400|1912|A
20180621|MODN|0|400|700|A
20180621|MOG A|0|302|402|A
20180621|MOH|0|300|700|A
20180621|MOMO|0|500|2300|A
20180621|MORN|0|0|319|A
20180621|MOS|0|5300|8500|A
20180621|MOV|0|0|100|A
20180621|MPAA|0|300|300|A
20180621|MPC|0|3900|7800|A
20180621|MPLX|0|900|1800|A
20180621|MPO|0|400|500|A
20180621|MPW|0|900|1500|A
20180621|MPWR|0|100|100|A
20180621|MRAM|0|200|200|A
20180621|MRC|0|200|1500|A
20180621|MRCC|0|200|200|A
20180621|MRCY|0|200|200|A
20180621|MRK|0|12700|15600|A
20180621|MRNS|0|1000|1700|A
20180621|MRO|0|6215|16980|A
20180621|MRSN|0|100|100|A
20180621|MRTN|0|822|1387|A
20180621|MRTX|0|400|500|A
20180621|MRVL|0|3323|5323|A
20180621|MS|0|4400|23293|A
20180621|MSA|0|100|200|A
20180621|MSBI|0|700|800|A
20180621|MSCI|0|300|300|A
20180621|MSFT|100|45228|76662|A
20180621|MSGN|0|1300|2100|A
20180621|MSI|0|300|800|A
20180621|MSL|0|200|300|A
20180621|MSM|0|0|100|A
20180621|MSN|0|2600|4600|A
20180621|MT|0|2400|4200|A
20180621|MTB|0|800|900|A
20180621|MTCH|0|2200|3000|A
20180621|MTDR|0|2936|4436|A
20180621|MTG|0|3575|7675|A
20180621|MTGE|0|100|100|A
20180621|MTH|0|1600|1900|A
20180621|MTN|0|100|100|A
20180621|MTNB|0|17210|31441|A
20180621|MTOR|0|400|1160|A
20180621|MTRN|0|0|200|A
20180621|MTRX|0|254|254|A
20180621|MTSC|0|100|600|A
20180621|MTSI|0|800|800|A
20180621|MTW|0|400|500|A
20180621|MTX|0|200|300|A
20180621|MTZ|0|2625|3325|A
20180621|MU|0|16886|82675|A
20180621|MUB|0|100|200|A
20180621|MUFG|0|1938|8938|A
20180621|MUR|0|2700|4700|A
20180621|MUSA|0|300|400|A
20180621|MUX|0|300|300|A
20180621|MVF|0|200|200|A
20180621|MVIS|0|500|1000|A
20180621|MWA|0|3100|5600|A
20180621|MX|0|400|400|A
20180621|MXIM|0|3300|6000|A
20180621|MXL|0|300|500|A
20180621|MXWL|0|0|300|A
20180621|MYC|0|0|100|A
20180621|MYE|0|800|1900|A
20180621|MYGN|0|200|400|A
20180621|MYI|0|100|200|A
20180621|MYL|0|2050|5556|A
20180621|MYO|4|7704|11707|A
20180621|MYOK|0|1300|1400|A
20180621|MYRG|0|0|100|A
20180621|NAD|0|0|100|A
20180621|NAK|15215|55289|110657|A
20180621|NAN|0|0|100|A
20180621|NANO|0|200|690|A
20180621|NAT|0|700|1400|A
20180621|NATI|0|100|100|A
20180621|NAV|0|400|400|A
20180621|NAVB|4|777|1446|A
20180621|NAVG|0|200|315|A
20180621|NAVI|0|5100|9900|A
20180621|NBB|0|100|100|A
20180621|NBEV|0|0|184|A
20180621|NBH|0|800|3874|A
20180621|NBHC|0|500|1600|A
20180621|NBIX|0|100|100|A
20180621|NBL|0|3543|4343|A
20180621|NBO|0|258|11723|A
20180621|NBR|0|9445|13245|A
20180621|NBRV|200|200|500|A
20180621|NBW|0|1197|5625|A
20180621|NBY|1400|1600|1600|A
20180621|NCI|0|200|300|A
20180621|NCLH|0|600|2000|A
20180621|NCMI|0|900|2700|A
20180621|NCOM|0|300|700|A
20180621|NCR|0|500|800|A
20180621|NCS|0|700|1244|A
20180621|NCSM|0|400|400|A
20180621|NCZ|0|300|300|A
20180621|NDAQ|0|400|600|A
20180621|NDLS|0|900|1300|A
20180621|NDSN|0|400|400|A
20180621|NE|0|12610|15310|A
20180621|NEA|0|100|100|A
20180621|NEE|0|2300|3800|A
20180621|NEM|0|4100|13657|A
20180621|NEN|0|0|200|A
20180621|NEO|0|481|581|A
20180621|NEOG|0|600|600|A
20180621|NEOS|0|700|1000|A
20180621|NEP|0|409|1109|A
20180621|NEPT|600|700|2400|A
20180621|NERV|0|200|300|A
20180621|NES|0|127|1427|A
20180621|NEW|0|100|100|A
20180621|NEWM|0|300|800|A
20180621|NEWR|0|800|2000|A
20180621|NEWT|0|100|100|A
20180621|NEXA|0|2700|16120|A
20180621|NFBK|0|100|100|A
20180621|NFG|0|300|400|A
20180621|NFJ|0|200|400|A
20180621|NFLX|0|16350|20450|A
20180621|NFX|100|9047|10847|A
20180621|NG|900|43169|81696|A
20180621|NGD|14200|144340|246270|A
20180621|NGG|0|0|300|A
20180621|NGHC|0|400|1300|A
20180621|NGHCN|0|0|200|A
20180621|NGHCO|0|100|100|A
20180621|NGL|0|400|400|A
20180621|NGVT|0|100|200|A
20180621|NHC|0|1702|3781|A
20180621|NHI|0|0|100|A
20180621|NHS|31|923|11150|A
20180621|NI|0|1900|13300|A
20180621|NICE|0|0|100|A
20180621|NIE|0|0|100|A
20180621|NIHD|0|1300|2100|A
20180621|NINE|0|147|347|A
20180621|NJR|0|1926|2926|A
20180621|NK|0|200|400|A
20180621|NKE|0|1700|10200|A
20180621|NKTR|0|4200|13033|A
20180621|NKX|0|300|300|A
20180621|NLNK|0|200|1352|A
20180621|NLS|0|500|807|A
20180621|NLSN|0|500|1800|A
20180621|NLY|0|4433|7333|A
20180621|NM|0|1400|1500|A
20180621|NMFC|0|300|300|A
20180621|NMIH|0|2152|2352|A
20180621|NML|0|2541|5670|A
20180621|NMM|0|100|100|A
20180621|NMR|0|400|400|A
20180621|NMRK|0|0|100|A
20180621|NNA|0|2500|2800|A
20180621|NNBR|0|609|1009|A
20180621|NNN|0|600|800|A
20180621|NNVC|152|9499|10031|A
20180621|NOA|0|0|100|A
20180621|NOC|0|1100|3207|A
20180621|NODK|0|0|500|A
20180621|NOG|0|190911|349604|A
20180621|NOK|0|5700|6000|A
20180621|NOMD|0|600|1700|A
20180621|NOV|0|2100|2800|A
20180621|NOVT|0|604|1104|A
20180621|NOW|0|800|1600|A
20180621|NP|0|100|100|A
20180621|NPK|0|100|400|A
20180621|NPO|0|500|600|A
20180621|NPTN|0|200|200|A
20180621|NR|0|900|1200|A
20180621|NRE|0|1000|1200|A
20180621|NRG|0|3400|7000|A
20180621|NRK|0|100|800|A
20180621|NRO|376|11315|12218|A
20180621|NRZ|0|800|1200|A
20180621|NS|0|0|200|A
20180621|NSA|0|300|1000|A
20180621|NSC|0|2400|3650|A
20180621|NSIT|0|100|100|A
20180621|NSM|0|200|200|A
20180621|NSP|0|500|800|A
20180621|NSPR|436|11096|23719|A
20180621|NSPR WS|0|0|400|A
20180621|NSPR WSB|0|0|1500|A
20180621|NSTG|0|0|200|A
20180621|NSU|400|13636|31666|A
20180621|NTAP|0|1100|2400|A
20180621|NTB|0|0|200|A
20180621|NTCT|0|600|900|A
20180621|NTES|0|1300|1500|A
20180621|NTGR|0|200|200|A
20180621|NTIP|0|190|1845|A
20180621|NTLA|0|600|1500|A
20180621|NTN|0|0|1140|A
20180621|NTNX|0|1600|2000|A
20180621|NTR|100|1900|3200|A
20180621|NTRA|0|794|1794|A
20180621|NTRI|0|600|800|A
20180621|NTRS|0|300|1100|A
20180621|NUAN|0|3800|4600|A
20180621|NUE|0|300|1000|A
20180621|NUGT|0|500|900|A
20180621|NURO|100|100|100|A
20180621|NUS|0|300|400|A
20180621|NUV|0|0|300|A
20180621|NUVA|0|1000|1200|A
20180621|NVAX|0|5800|6100|A
20180621|NVCN|0|700|700|A
20180621|NVCR|0|1000|1500|A
20180621|NVDA|0|6003|8503|A
20180621|NVG|0|100|100|A
20180621|NVGS|0|100|200|A
20180621|NVMI|0|200|900|A
20180621|NVO|0|1100|3300|A
20180621|NVR|0|0|30|A
20180621|NVRO|0|100|200|A
20180621|NVS|0|0|100|A
20180621|NVT|0|100|1004|A
20180621|NVTA|0|500|600|A
20180621|NVTR|0|1900|2600|A
20180621|NWBI|0|1400|1700|A
20180621|NWE|0|300|400|A
20180621|NWHM|0|0|100|A
20180621|NWL|0|3562|5362|A
20180621|NWN|0|1059|1059|A
20180621|NWS|0|600|900|A
20180621|NWSA|0|6500|8000|A
20180621|NWY|0|0|400|A
20180621|NX|0|300|400|A
20180621|NXE|3000|21400|70060|A
20180621|NXEO|0|100|400|A
20180621|NXPI|0|400|900|A
20180621|NXRT|0|200|200|A
20180621|NXST|0|4606|5515|A
20180621|NXTD|0|100|100|A
20180621|NXTM|0|100|200|A
20180621|NYCB|0|4600|7900|A
20180621|NYH|0|0|1332|A
20180621|NYLD|0|200|1569|A
20180621|NYLD A|0|0|109|A
20180621|NYMT|0|1300|2100|A
20180621|NYMX|0|100|100|A
20180621|NYT|0|5600|11234|A
20180621|NZF|0|0|900|A
20180621|O|0|200|500|A
20180621|OAK|0|100|200|A
20180621|OAS|0|2000|4200|A
20180621|OBE|0|1000|1000|A
20180621|OBLN|0|488|488|A
20180621|OBNK|0|100|200|A
20180621|OBSV|0|2400|2600|A
20180621|OC|0|1149|4250|A
20180621|OCFC|0|700|800|A
20180621|OCLR|0|1219|1619|A
20180621|OCN|0|1300|3400|A
20180621|OCSL|0|800|1200|A
20180621|OCUL|0|400|900|A
20180621|OCX|7|2557|3623|A
20180621|ODFL|0|300|300|A
20180621|ODP|0|4700|20864|A
20180621|OEC|0|1078|2378|A
20180621|OEF|0|200|200|A
20180621|OFC|0|300|800|A
20180621|OFG|0|900|1240|A
20180621|OFIX|0|1000|1400|A
20180621|OGE|0|1100|3200|A
20180621|OGEN|1878|33099|51027|A
20180621|OGS|0|0|100|A
20180621|OHI|0|4200|5500|A
20180621|OI|0|700|1800|A
20180621|OIH|0|22900|34600|A
20180621|OII|0|1200|1800|A
20180621|OIS|0|5390|6090|A
20180621|OKE|0|400|800|A
20180621|OKTA|0|300|1500|A
20180621|OLED|0|2100|2900|A
20180621|OLLI|0|1696|3396|A
20180621|OLN|0|1200|2400|A
20180621|OLP|0|100|100|A
20180621|OMC|0|200|300|A
20180621|OMCL|0|1600|2159|A
20180621|OMER|0|834|1034|A
20180621|OMF|0|600|700|A
20180621|OMI|0|1300|1700|A
20180621|OMN|0|300|400|A
20180621|ON|0|15000|21600|A
20180621|ONB|0|3900|4800|A
20180621|ONDK|0|500|2000|A
20180621|ONE|0|100|400|A
20180621|ONP|16280|16480|16580|A
20180621|ONVO|0|100|100|A
20180621|OOMA|0|100|900|A
20180621|OPB|0|300|600|A
20180621|OPGN|0|100|100|A
20180621|OPHT|0|100|500|A
20180621|OPK|0|6140|16045|A
20180621|OPP|0|100|100|A
20180621|OPTN|0|0|200|A
20180621|OPY|0|0|100|A
20180621|OR|100|700|1000|A
20180621|ORBC|0|600|600|A
20180621|ORBK|0|100|100|A
20180621|ORC|0|1000|1100|A
20180621|ORCL|100|31481|75695|A
20180621|ORI|0|1800|3800|A
20180621|ORIG|0|500|1600|A
20180621|ORIT|0|800|900|A
20180621|ORLY|0|547|647|A
20180621|ORM|72|2745|6786|A
20180621|OSB|0|100|390|A
20180621|OSG|0|1400|2000|A
20180621|OSIS|0|100|100|A
20180621|OSK|0|300|1000|A
20180621|OSPN|0|1000|2500|A
20180621|OSTK|0|3200|4600|A
20180621|OSUR|0|116|216|A
20180621|OTEX|0|300|300|A
20180621|OTIV|0|100|100|A
20180621|OTTR|0|100|100|A
20180621|OUT|0|800|1200|A
20180621|OXFD|0|100|200|A
20180621|OXM|0|200|200|A
20180621|OXY|0|3600|5700|A
20180621|OZRK|0|3100|6000|A
20180621|P|0|16553|27153|A
20180621|PAA|0|900|1700|A
20180621|PAAS|100|2238|2338|A
20180621|PAC|0|0|133|A
20180621|PACB|0|1200|1900|A
20180621|PACQ|0|0|3000|A
20180621|PACW|0|1900|2200|A
20180621|PAG|0|0|100|A
20180621|PAGP|0|800|1500|A
20180621|PAGS|0|3400|5100|A
20180621|PAH|0|1700|3200|A
20180621|PAHC|0|100|100|A
20180621|PAM|0|100|750|A
20180621|PANW|0|600|700|A
20180621|PARR|0|0|200|A
20180621|PATK|0|300|600|A
20180621|PAY|0|2161|2361|A
20180621|PAYC|0|900|1100|A
20180621|PAYX|0|2500|2800|A
20180621|PB|0|100|200|A
20180621|PBA|0|0|100|A
20180621|PBCT|0|4469|5169|A
20180621|PBF|0|800|1100|A
20180621|PBH|0|700|1200|A
20180621|PBI|0|3600|6400|A
20180621|PBPB|0|100|200|A
20180621|PBR|2200|20477|32826|A
20180621|PBR A|1520|4420|9640|A
20180621|PBYI|0|800|2200|A
20180621|PCAR|0|700|1083|A
20180621|PCG|0|5374|7774|A
20180621|PCG PRA|0|618|918|A
20180621|PCG PRB|0|100|500|A
20180621|PCG PRC|0|0|500|A
20180621|PCG PRE|0|100|400|A
20180621|PCH|0|600|1500|A
20180621|PCMI|0|199|299|A
20180621|PCOM|0|100|300|A
20180621|PCRX|400|1700|10658|A
20180621|PCTY|0|300|500|A
20180621|PCY|0|900|1600|A
20180621|PCYG|0|0|100|A
20180621|PDCE|0|0|100|A
20180621|PDCO|0|20188|23688|A
20180621|PDI|0|0|100|A
20180621|PDLI|0|1528|3028|A
20180621|PDM|0|2000|2700|A
20180621|PDS|0|1600|9600|A
20180621|PE|0|3500|7286|A
20180621|PEB|0|1200|2000|A
20180621|PED|375|5765|9495|A
20180621|PEG|0|4000|6200|A
20180621|PEGA|0|700|2300|A
20180621|PEGI|0|1000|3100|A
20180621|PEI|0|1951|5451|A
20180621|PEIX|0|0|100|A
20180621|PEN|0|700|900|A
20180621|PENN|0|1400|2200|A
20180621|PEP|0|5100|6400|A
20180621|PERI|0|0|200|A
20180621|PES|0|1237|3037|A
20180621|PETQ|0|100|200|A
20180621|PETS|0|100|100|A
20180621|PETX|0|600|1514|A
20180621|PEY|0|400|400|A
20180621|PF|0|900|5600|A
20180621|PFE|0|106733|118280|A
20180621|PFF|0|3900|4100|A
20180621|PFG|0|1200|2200|A
20180621|PFGC|0|2200|3200|A
20180621|PFIE|0|100|300|A
20180621|PFNX|0|5219|20279|A
20180621|PFPT|0|100|100|A
20180621|PFS|0|100|200|A
20180621|PFSI|0|900|1600|A
20180621|PG|0|6688|10957|A
20180621|PGNX|0|800|900|A
20180621|PGR|0|1772|2472|A
20180621|PGRE|0|900|1200|A
20180621|PGTI|0|1076|1376|A
20180621|PGX|0|600|800|A
20180621|PH|0|1300|1900|A
20180621|PHG|0|1000|1100|A
20180621|PHH|0|4400|4400|A
20180621|PHI|0|400|752|A
20180621|PHK|0|400|600|A
20180621|PHM|0|3300|4500|A
20180621|PHT|0|100|100|A
20180621|PHYS|0|200|200|A
20180621|PI|0|500|1000|A
20180621|PICO|0|300|500|A
20180621|PID|0|100|100|A
20180621|PII|0|100|400|A
20180621|PINC|0|600|1400|A
20180621|PIR|0|1900|5400|A
20180621|PIRS|0|0|800|A
20180621|PJC|0|397|397|A
20180621|PJT|0|100|100|A
20180621|PK|0|1100|3100|A
20180621|PKD|0|800|1200|A
20180621|PKG|0|400|700|A
20180621|PKI|0|1600|1600|A
20180621|PKO|0|1500|2000|A
20180621|PKX|0|300|300|A
20180621|PLAB|0|300|1590|A
20180621|PLAY|0|1500|2200|A
20180621|PLCE|0|100|100|A
20180621|PLD|0|3200|5600|A
20180621|PLG|2451|25404|40343|A
20180621|PLM|11731|31330|73313|A
20180621|PLNT|0|792|1892|A
20180621|PLOW|0|0|500|A
20180621|PLUG|0|900|1500|A
20180621|PLX|0|6406|22745|A
20180621|PLXS|0|200|300|A
20180621|PLYA|0|300|525|A
20180621|PLYM|0|200|995|A
20180621|PLYM PRA|0|352|552|A
20180621|PM|0|1527|4401|A
20180621|PML|0|100|200|A
20180621|PMT|0|800|900|A
20180621|PNC|0|3200|4200|A
20180621|PNFP|0|1500|2300|A
20180621|PNK|0|0|300|A
20180621|PNM|0|900|1622|A
20180621|PNNT|0|300|300|A
20180621|PNR|0|1000|1500|A
20180621|PNW|0|200|200|A
20180621|PODD|0|300|4100|A
20180621|POL|0|400|800|A
20180621|POOL|0|100|100|A
20180621|POR|0|300|600|A
20180621|POST|0|700|1100|A
20180621|POWI|0|700|800|A
20180621|POWL|0|0|100|A
20180621|PPBI|0|3200|8684|A
20180621|PPC|0|500|1000|A
20180621|PPDF|0|0|200|A
20180621|PPG|0|1200|3200|A
20180621|PPL|0|3600|5100|A
20180621|PQG|0|600|700|A
20180621|PRA|0|4500|6832|A
20180621|PRAA|0|1800|2238|A
20180621|PRAH|0|300|300|A
20180621|PRFT|0|500|1400|A
20180621|PRGO|0|0|800|A
20180621|PRGS|0|500|700|A
20180621|PRGX|0|100|100|A
20180621|PRI|0|100|300|A
20180621|PRIM|0|100|400|A
20180621|PRK|0|1705|3388|A
20180621|PRLB|0|500|500|A
20180621|PRMW|0|100|300|A
20180621|PRO|0|599|899|A
20180621|PRSP|0|1600|8600|A
20180621|PRTA|100|1200|1300|A
20180621|PRTK|0|2200|3500|A
20180621|PRTY|0|1600|3459|A
20180621|PRU|0|1189|1289|A
20180621|PS|0|100|800|A
20180621|PSA|0|500|800|A
20180621|PSB|0|0|200|A
20180621|PSEC|0|2200|2200|A
20180621|PSLV|200|700|4500|A
20180621|PSMT|0|300|300|A
20180621|PSO|0|100|300|A
20180621|PSQ|0|1000|1100|A
20180621|PSTG|0|1000|1900|A
20180621|PSX|0|1400|2816|A
20180621|PSXP|0|200|300|A
20180621|PTC|0|504|1104|A
20180621|PTCT|0|900|2000|A
20180621|PTEN|0|1900|4776|A
20180621|PTGX|0|300|400|A
20180621|PTI|0|500|500|A
20180621|PTLA|0|200|200|A
20180621|PTN|500|45947|108630|A
20180621|PUK|0|100|300|A
20180621|PUMP|0|2500|4100|A
20180621|PVAC|0|1000|1300|A
20180621|PVG|0|1600|2100|A
20180621|PVH|0|200|800|A
20180621|PVTL|0|100|200|A
20180621|PW|0|400|6400|A
20180621|PWR|0|900|2000|A
20180621|PWV|0|0|100|A
20180621|PX|0|1400|4900|A
20180621|PXD|0|1300|2400|A
20180621|PXH|0|100|100|A
20180621|PYPL|0|6347|12887|A
20180621|PZG|32|572|3295|A
20180621|PZN|0|0|200|A
20180621|PZZA|0|300|700|A
20180621|QADA|0|0|100|A
20180621|QCOM|0|5700|8599|A
20180621|QCP|0|200|200|A
20180621|QD|0|1900|3600|A
20180621|QDEL|0|200|300|A
20180621|QEP|0|7500|8500|A
20180621|QES|0|0|150|A
20180621|QGEN|0|400|1500|A
20180621|QHC|0|300|300|A
20180621|QIWI|0|100|100|A
20180621|QLD|0|800|800|A
20180621|QLYS|0|1000|1200|A
20180621|QNST|0|400|800|A
20180621|QQQ|0|71519|103087|A
20180621|QRTEA|0|975|9894|A
20180621|QRVO|0|300|400|A
20180621|QSII|0|200|400|A
20180621|QSR|0|1600|3200|A
20180621|QTM|0|500|1100|A
20180621|QTNA|0|500|1300|A
20180621|QTNT|0|2100|3900|A
20180621|QTS|0|900|1000|A
20180621|QTWO|0|2200|3400|A
20180621|QUAD|0|217|217|A
20180621|QUOT|0|1248|2089|A
20180621|R|0|200|300|A
20180621|RACE|0|0|100|A
20180621|RAD|0|183843|258000|A
20180621|RADA|0|100|100|A
20180621|RARE|0|400|2600|A
20180621|RARX|0|300|600|A
20180621|RAVN|0|400|652|A
20180621|RBA|0|300|300|A
20180621|RBB|0|300|500|A
20180621|RBBN|0|900|1800|A
20180621|RBC|0|700|800|A
20180621|RBS|0|1400|1400|A
20180621|RCG|0|1500|7600|A
20180621|RCI|0|722|722|A
20180621|RCII|0|1800|2800|A
20180621|RCKT|0|0|100|A
20180621|RCKY|0|0|100|A
20180621|RCL|0|600|1800|A
20180621|RCM|0|100|600|A
20180621|RCUS|0|600|1048|A
20180621|RDC|0|1547|4447|A
20180621|RDFN|0|400|2380|A
20180621|RDN|0|1200|1900|A
20180621|RDNT|0|0|883|A
20180621|RDS A|100|400|6000|A
20180621|RDS B|0|1100|1200|A
20180621|RDWR|0|0|500|A
20180621|RDY|0|100|600|A
20180621|RE|0|200|200|A
20180621|RECN|0|700|1000|A
20180621|REDU|0|0|100|A
20180621|REED|100|4095|4115|A
20180621|REG|0|700|1400|A
20180621|REGI|0|2402|3502|A
20180621|REGN|0|0|500|A
20180621|REI|181|51071|96848|A
20180621|RELX|0|0|300|A
20180621|REN|0|100|100|A
20180621|REPH|0|100|100|A
20180621|RES|0|3700|5200|A
20180621|RESI|0|100|100|A
20180621|RESN|0|3000|17747|A
20180621|RETA|0|100|200|A
20180621|REV|0|0|100|A
20180621|REVG|0|600|700|A
20180621|REXR|100|800|2900|A
20180621|RF|0|27575|49160|A
20180621|RFL|0|4271|10870|A
20180621|RFP|0|0|100|A
20180621|RGA|0|0|400|A
20180621|RGCO|100|100|100|A
20180621|RGEN|0|900|900|A
20180621|RGNX|0|493|693|A
20180621|RGR|0|1000|1300|A
20180621|RH|0|800|1300|A
20180621|RHE|51|2321|4634|A
20180621|RHE PRA|901|901|901|A
20180621|RHI|0|6491|7591|A
20180621|RHP|0|300|300|A
20180621|RHT|0|2698|3798|A
20180621|RIF|0|1266|3924|A
20180621|RIG|0|7700|12900|A
20180621|RIGL|0|3100|3600|A
20180621|RILY|0|200|200|A
20180621|RIO|0|1200|2100|A
20180621|RJF|0|300|600|A
20180621|RL|0|3300|4000|A
20180621|RLGT|0|3139|14817|A
20180621|RLGT PRA|0|0|400|A
20180621|RLGY|0|1800|2300|A
20180621|RLH|0|100|509|A
20180621|RLI|0|200|200|A
20180621|RLJ|0|1100|1300|A
20180621|RM|0|100|100|A
20180621|RMAX|0|0|900|A
20180621|RMBS|0|513|713|A
20180621|RMD|0|1200|1200|A
20180621|RMP|0|151|851|A
20180621|RMR|0|323|323|A
20180621|RNET|0|100|400|A
20180621|RNG|0|409|1124|A
20180621|RNN|0|5859|11616|A
20180621|RNP|0|0|100|A
20180621|RNR|0|0|100|A
20180621|RNST|0|100|900|A
20180621|ROAD|0|0|100|A
20180621|ROCK|0|1800|1800|A
20180621|ROG|0|0|100|A
20180621|ROIC|0|4700|6100|A
20180621|ROK|0|400|1100|A
20180621|ROKU|0|3802|6859|A
20180621|ROL|0|100|100|A
20180621|ROLL|0|100|100|A
20180621|ROP|0|900|1100|A
20180621|ROST|0|1358|3158|A
20180621|ROX|0|9570|21733|A
20180621|RP|0|6191|6391|A
20180621|RPAI|0|1000|2900|A
20180621|RPD|0|700|1300|A
20180621|RPM|0|1900|2200|A
20180621|RPT|0|1200|2200|A
20180621|RQI|0|400|400|A
20180621|RRC|0|7500|13205|A
20180621|RRD|0|800|1000|A
20180621|RRGB|0|152|352|A
20180621|RRTS|0|800|1000|A
20180621|RS|0|100|200|A
20180621|RSG|0|900|1700|A
20180621|RSLS|0|0|1200|A
20180621|RSP|0|100|100|A
20180621|RSPP|0|200|2866|A
20180621|RST|0|900|2000|A
20180621|RSX|0|9291|12091|A
20180621|RTEC|0|427|427|A
20180621|RTN|0|1200|2400|A
20180621|RUBI|0|900|1800|A
20180621|RUN|0|2013|3113|A
20180621|RUSHA|0|100|100|A
20180621|RUTH|0|1076|1405|A
20180621|RVNC|100|1700|1900|A
20180621|RVP|0|8708|14408|A
20180621|RWT|0|400|700|A
20180621|RXN|0|400|700|A
20180621|RY|0|200|200|A
20180621|RYAAY|0|100|100|A
20180621|RYAM|0|1125|1725|A
20180621|RYAM PRA|0|0|100|A
20180621|RYB|0|400|1200|A
20180621|RYI|0|137|237|A
20180621|RYN|0|600|1100|A
20180621|RYTM|0|2410|5210|A
20180621|S|0|3100|4000|A
20180621|SA|400|700|1200|A
20180621|SABR|0|400|1000|A
20180621|SACH|0|0|1100|A
20180621|SAFM|0|100|200|A
20180621|SAGE|0|0|2500|A
20180621|SAH|0|550|650|A
20180621|SAIA|0|200|800|A
20180621|SAIL|0|100|200|A
20180621|SALT|0|0|700|A
20180621|SAMG|0|200|500|A
20180621|SAN|200|1400|3500|A
20180621|SAND|6600|39226|77426|A
20180621|SANM|0|900|1100|A
20180621|SAP|0|1200|1200|A
20180621|SASR|0|300|400|A
20180621|SATS|0|200|300|A
20180621|SAVE|0|900|1100|A
20180621|SB|0|300|700|A
20180621|SBAC|0|700|1018|A
20180621|SBBP|0|800|900|A
20180621|SBBX|0|0|200|A
20180621|SBCF|0|1400|1500|A
20180621|SBGI|0|3500|5000|A
20180621|SBGL|0|400|2200|A
20180621|SBH|0|2290|2590|A
20180621|SBLK|0|0|900|A
20180621|SBNY|0|500|600|A
20180621|SBOT|0|600|800|A
20180621|SBR|0|0|100|A
20180621|SBRA|0|2000|2900|A
20180621|SBS|200|2400|3000|A
20180621|SBSI|0|0|400|A
20180621|SBUX|2350|46139|100346|A
20180621|SC|0|3816|6216|A
20180621|SCCO|0|100|200|A
20180621|SCE PRB|0|0|100|A
20180621|SCE PRJ|0|0|100|A
20180621|SCG|0|300|700|A
20180621|SCHB|0|100|100|A
20180621|SCHD|0|1400|1400|A
20180621|SCHF|0|8876|14903|A
20180621|SCHL|0|200|200|A
20180621|SCHN|0|0|228|A
20180621|SCHV|0|200|200|A
20180621|SCHW|0|3356|4856|A
20180621|SCHX|0|700|800|A
20180621|SCI|0|100|500|A
20180621|SCL|0|100|200|A
20180621|SCM|0|0|100|A
20180621|SCS|100|200|1165|A
20180621|SCSC|0|200|200|A
20180621|SCVL|0|0|100|A
20180621|SCWX|0|100|100|A
20180621|SCZ|0|300|800|A
20180621|SD|0|300|400|A
20180621|SDI|100|300|891|A
20180621|SDIV|0|100|100|A
20180621|SDOW|0|3782|4782|A
20180621|SDPI|0|6896|9535|A
20180621|SDS|0|1653|1653|A
20180621|SE|0|7965|12494|A
20180621|SEAC|0|0|100|A
20180621|SEAS|0|2094|2094|A
20180621|SEB|0|32|55|A
20180621|SECO|0|300|400|A
20180621|SEDG|0|2900|5912|A
20180621|SEE|0|900|1100|A
20180621|SEIC|0|100|200|A
20180621|SEM|0|1400|1600|A
20180621|SEMG|0|3173|3173|A
20180621|SEND|0|100|100|A
20180621|SENS|5815|278844|590180|A
20180621|SEP|0|100|200|A
20180621|SERV|0|200|600|A
20180621|SESN|0|100|300|A
20180621|SF|0|100|200|A
20180621|SFBS|0|300|500|A
20180621|SFE|0|0|100|A
20180621|SFIX|100|600|2950|A
20180621|SFL|0|600|5000|A
20180621|SFLY|0|200|400|A
20180621|SFM|0|3991|5391|A
20180621|SFNC|0|2400|6000|A
20180621|SFS|0|100|500|A
20180621|SFUN|0|800|800|A
20180621|SGA|0|163|347|A
20180621|SGB|0|100|484|A
20180621|SGC|0|0|200|A
20180621|SGEN|0|100|100|A
20180621|SGH|0|0|100|A
20180621|SGMO|0|10683|15183|A
20180621|SGMS|0|1100|2185|A
20180621|SGRY|0|300|647|A
20180621|SGYP|0|900|1500|A
20180621|SH|0|272|272|A
20180621|SHAK|0|1000|1300|A
20180621|SHEN|0|983|1083|A
20180621|SHLD|0|3000|4000|A
20180621|SHLM|0|0|100|A
20180621|SHLO|0|100|100|A
20180621|SHLX|0|200|200|A
20180621|SHO|0|1800|2598|A
20180621|SHOO|0|1100|1300|A
20180621|SHOP|100|1000|3000|A
20180621|SHPG|0|200|300|A
20180621|SHV|0|500|500|A
20180621|SHW|0|400|900|A
20180621|SHY|0|1000|2400|A
20180621|SHYG|0|0|100|A
20180621|SID|1136|3036|3136|A
20180621|SIEN|0|751|851|A
20180621|SIF|0|313|3447|A
20180621|SIFI|0|100|100|A
20180621|SIG|0|1300|4508|A
20180621|SIGA|0|300|2418|A
20180621|SIGI|0|800|900|A
20180621|SIM|505|577|700|A
20180621|SIMO|0|300|500|A
20180621|SINA|0|3425|6425|A
20180621|SIR|0|200|300|A
20180621|SIRI|0|16300|33970|A
20180621|SITE|0|1700|2100|A
20180621|SIVB|0|0|400|A
20180621|SIX|0|700|800|A
20180621|SJI|0|600|1900|A
20180621|SJM|0|500|800|A
20180621|SJNK|0|100|1000|A
20180621|SJR|0|500|3300|A
20180621|SJT|0|400|500|A
20180621|SJW|0|100|100|A
20180621|SKM|0|100|300|A
20180621|SKT|0|1000|1800|A
20180621|SKX|0|4000|6700|A
20180621|SKY|0|200|300|A
20180621|SKYW|0|100|313|A
20180621|SKYY|593|593|593|A
20180621|SLAB|0|500|600|A
20180621|SLB|0|2341|5128|A
20180621|SLCA|0|1100|5600|A
20180621|SLDB|0|100|500|A
20180621|SLF|0|300|300|A
20180621|SLG|0|200|200|A
20180621|SLGN|0|0|500|A
20180621|SLM|0|2700|5300|A
20180621|SLRC|0|0|100|A
20180621|SLV|0|17907|33507|A
20180621|SM|0|5300|5500|A
20180621|SMBK|0|700|700|A
20180621|SMCI|0|414|514|A
20180621|SMFG|0|2846|2846|A
20180621|SMG|0|1000|1100|A
20180621|SMH|0|24650|33950|A
20180621|SMHI|0|600|800|A
20180621|SMMT|0|0|100|A
20180621|SMPL|0|333|733|A
20180621|SMTC|0|1900|2100|A
20180621|SMTS|1611|1941|3548|A
20180621|SN|0|1600|3700|A
20180621|SNA|0|200|200|A
20180621|SNAP|100|20577|106272|A
20180621|SNBR|0|300|300|A
20180621|SND|0|600|600|A
20180621|SNDR|0|600|600|A
20180621|SNDX|0|100|200|A
20180621|SNE|0|2100|3200|A
20180621|SNH|0|1000|2700|A
20180621|SNHY|0|500|600|A
20180621|SNMP|0|200|500|A
20180621|SNN|0|1703|1903|A
20180621|SNPS|0|200|300|A
20180621|SNR|0|400|900|A
20180621|SNV|0|1800|2600|A
20180621|SNX|0|0|300|A
20180621|SNY|0|100|100|A
20180621|SO|0|3900|5000|A
20180621|SODA|0|300|600|A
20180621|SOGO|800|3000|7100|A
20180621|SOHU|0|100|100|A
20180621|SOI|0|700|1400|A
20180621|SON|0|500|900|A
20180621|SONA|0|100|100|A
20180621|SONC|0|600|600|A
20180621|SOXL|0|0|100|A
20180621|SOXS|0|7300|10940|A
20180621|SOXX|0|200|200|A
20180621|SP|0|400|3400|A
20180621|SPA|0|100|100|A
20180621|SPAR|0|300|1700|A
20180621|SPB|0|700|800|A
20180621|SPEM|0|400|400|A
20180621|SPG|0|500|700|A
20180621|SPGI|0|200|400|A
20180621|SPH|0|600|1000|A
20180621|SPHQ|0|0|100|A
20180621|SPIB|0|100|100|A
20180621|SPKE|0|200|500|A
20180621|SPLK|0|0|100|A
20180621|SPLV|0|1100|1300|A
20180621|SPN|0|2394|3494|A
20180621|SPNE|0|0|100|A
20180621|SPNS|0|290|390|A
20180621|SPOK|0|100|280|A
20180621|SPOT|0|3000|7200|A
20180621|SPPI|0|1600|1800|A
20180621|SPR|0|2700|5455|A
20180621|SPTN|0|100|300|A
20180621|SPWH|0|1200|2100|A
20180621|SPWR|0|200|600|A
20180621|SPXC|0|700|1000|A
20180621|SPXL|0|100|100|A
20180621|SPXS|0|200|200|A
20180621|SPXU|0|0|100|A
20180621|SPXX|0|300|600|A
20180621|SPY|396|72509|124788|A
20180621|SQ|0|3561|5561|A
20180621|SQM|0|300|500|A
20180621|SQQQ|0|800|1174|A
20180621|SR|0|1300|2400|A
20180621|SRAX|0|100|100|A
20180621|SRC|0|22869|30869|A
20180621|SRCI|22299|232279|458425|A
20180621|SRCL|0|400|500|A
20180621|SRDX|0|200|300|A
20180621|SRE|0|3900|4800|A
20180621|SREV|0|800|1200|A
20180621|SRG|0|1134|1334|A
20180621|SRI|0|200|700|A
20180621|SRNE|0|4314|6414|A
20180621|SRPT|0|0|100|A
20180621|SRRA|0|100|1200|A
20180621|SSB|0|700|1400|A
20180621|SSD|200|200|400|A
20180621|SSI|0|0|100|A
20180621|SSL|0|419|619|A
20180621|SSNC|0|1100|1100|A
20180621|SSO|0|400|800|A
20180621|SSP|0|1728|1928|A
20180621|SSRM|0|2100|2700|A
20180621|SSTI|0|0|100|A
20180621|SSTK|0|300|300|A
20180621|SSW|0|200|700|A
20180621|SSY|0|100|214|A
20180621|SSYS|0|500|500|A
20180621|ST|0|1100|2200|A
20180621|STAA|0|200|900|A
20180621|STAG|0|781|1281|A
20180621|STAR|0|601|912|A
20180621|STAY|0|1000|2100|A
20180621|STBA|0|400|500|A
20180621|STBZ|0|100|402|A
20180621|STC|0|100|100|A
20180621|STE|0|400|700|A
20180621|STFC|0|0|100|A
20180621|STG|0|100|400|A
20180621|STI|0|1700|2700|A
20180621|STK|0|100|200|A
20180621|STKL|0|300|1300|A
20180621|STL|0|3900|4500|A
20180621|STLD|0|500|1000|A
20180621|STM|0|1628|5128|A
20180621|STML|0|700|1000|A
20180621|STMP|0|700|1100|A
20180621|STNG|0|2500|4800|A
20180621|STOR|0|1900|2000|A
20180621|STT|0|500|1100|A
20180621|STWD|0|1700|1900|A
20180621|STX|0|2300|3400|A
20180621|STZ|0|600|600|A
20180621|SU|300|2400|5000|A
20180621|SUI|0|100|100|A
20180621|SUM|0|1000|1500|A
20180621|SUN|0|295|295|A
20180621|SUP|0|261|861|A
20180621|SUPN|200|700|990|A
20180621|SUPV|0|100|6100|A
20180621|SURF|0|300|500|A
20180621|SUSA|0|0|100|A
20180621|SVM|1200|15072|39853|A
20180621|SVRA|0|300|600|A
20180621|SVT|0|200|300|A
20180621|SVU|0|1100|2400|A
20180621|SVXY|0|13500|25328|A
20180621|SWCH|0|1000|1100|A
20180621|SWIR|200|300|480|A
20180621|SWK|0|100|8800|A
20180621|SWKS|0|200|400|A
20180621|SWM|0|398|498|A
20180621|SWN|0|56749|85409|A
20180621|SWX|0|0|100|A
20180621|SXI|0|192|192|A
20180621|SXT|0|200|900|A
20180621|SYBT|0|300|300|A
20180621|SYBX|0|100|100|A
20180621|SYF|0|3800|5500|A
20180621|SYK|0|1000|1900|A
20180621|SYKE|0|300|900|A
20180621|SYMC|0|3833|6333|A
20180621|SYN|0|10131|17116|A
20180621|SYNA|0|200|500|A
20180621|SYNH|0|400|600|A
20180621|SYNT|0|900|1400|A
20180621|SYRS|0|400|900|A
20180621|SYX|0|200|500|A
20180621|SYY|0|1664|2364|A
20180621|SZC|0|100|500|A
20180621|T|0|96586|213838|A
20180621|TACO|0|300|500|A
20180621|TAHO|100|3908|4508|A
20180621|TAL|0|900|2339|A
20180621|TALO|0|100|100|A
20180621|TALO WS|0|1144|4804|A
20180621|TANH|0|0|300|A
20180621|TAP|0|800|1537|A
20180621|TARO|0|0|100|A
20180621|TAST|0|0|100|A
20180621|TAT|3500|9880|10280|A
20180621|TBBK|0|300|500|A
20180621|TBF|0|0|1400|A
20180621|TBI|0|1289|1589|A
20180621|TBK|0|1100|1400|A
20180621|TBRGU|0|0|3300|A
20180621|TBT|0|100|400|A
20180621|TCAP|0|200|800|A
20180621|TCBI|0|1300|1800|A
20180621|TCF|0|900|5705|A
20180621|TCMD|0|600|600|A
20180621|TCO|0|100|2178|A
20180621|TCP|0|100|100|A
20180621|TCPC|0|100|400|A
20180621|TCS|0|300|300|A
20180621|TD|600|1600|2500|A
20180621|TDC|0|100|200|A
20180621|TDOC|0|529|1629|A
20180621|TDS|0|100|500|A
20180621|TDW|0|0|100|A
20180621|TDY|0|200|300|A
20180621|TEAM|0|400|800|A
20180621|TECD|0|200|400|A
20180621|TECH|0|100|100|A
20180621|TECK|0|900|6434|A
20180621|TEDU|0|100|100|A
20180621|TEF|0|200|500|A
20180621|TEGP|0|100|200|A
20180621|TEL|0|200|700|A
20180621|TELL|0|1800|2300|A
20180621|TEN|0|100|315|A
20180621|TEO|0|100|16789|A
20180621|TEP|0|0|100|A
20180621|TER|0|1100|3700|A
20180621|TERP|0|1900|4800|A
20180621|TEUM|62|31528|40678|A
20180621|TEVA|0|5199|9784|A
20180621|TEX|0|400|500|A
20180621|TFI|0|0|100|A
20180621|TFSL|0|700|1000|A
20180621|TFX|0|0|600|A
20180621|TG|0|400|400|A
20180621|TGB|20979|36873|62002|A
20180621|TGC|0|3|888|A
20180621|TGH|0|600|900|A
20180621|TGI|0|2100|2200|A
20180621|TGNA|0|4419|6419|A
20180621|TGP|0|400|500|A
20180621|TGS|0|100|300|A
20180621|TGT|0|4300|8700|A
20180621|TGTX|0|3900|4900|A
20180621|THC|0|700|800|A
20180621|THG|0|0|100|A
20180621|THM|4415|8015|10215|A
20180621|THO|0|100|100|A
20180621|THR|0|0|100|A
20180621|THRM|0|1300|1300|A
20180621|THS|0|200|300|A
20180621|TI A|0|0|300|A
20180621|TIER|0|300|300|A
20180621|TIF|0|300|2300|A
20180621|TIK|0|0|100|A
20180621|TILE|0|1197|2619|A
20180621|TIP|0|3900|7200|A
20180621|TIPT|0|100|100|A
20180621|TIS|14|3708|7125|A
20180621|TISI|0|901|1198|A
20180621|TITN|0|300|400|A
20180621|TIVO|0|500|1000|A
20180621|TJX|0|3200|9100|A
20180621|TK|0|2800|2900|A
20180621|TKAT|0|400|500|A
20180621|TKC|0|800|1200|A
20180621|TKR|0|1600|3102|A
20180621|TLK|0|1600|1700|A
20180621|TLRA|0|0|200|A
20180621|TLRD|0|700|800|A
20180621|TLT|0|1600|2400|A
20180621|TLYS|0|100|200|A
20180621|TM|0|0|100|A
20180621|TMHC|0|700|1000|A
20180621|TMK|0|600|900|A
20180621|TMO|0|100|300|A
20180621|TMP|421|3210|8417|A
20180621|TMQ|1200|3505|9824|A
20180621|TMST|0|300|300|A
20180621|TMUS|0|2800|3800|A
20180621|TNA|0|1900|2781|A
20180621|TNAV|0|500|1300|A
20180621|TNC|0|198|803|A
20180621|TNDM|0|2400|3000|A
20180621|TNET|0|300|900|A
20180621|TNK|0|1900|5500|A
20180621|TNP|0|100|1200|A
20180621|TNTR|8101|8301|8801|A
20180621|TOCA|0|100|300|A
20180621|TOL|0|900|1300|A
20180621|TOO|0|400|800|A
20180621|TOPS|0|100|1100|A
20180621|TORC|0|0|100|A
20180621|TOT|0|1500|2100|A
20180621|TOUR|0|200|500|A
20180621|TOWN|0|600|1000|A
20180621|TOWR|0|0|168|A
20180621|TPB|0|500|900|A
20180621|TPC|0|900|1729|A
20180621|TPH|0|1500|2000|A
20180621|TPHS|0|2704|6910|A
20180621|TPIV|0|100|200|A
20180621|TPR|0|5998|6398|A
20180621|TPRE|0|1085|1265|A
20180621|TPX|0|1800|2200|A
20180621|TQQQ|0|200|400|A
20180621|TR|0|700|900|A
20180621|TRC|0|111|411|A
20180621|TRCO|0|0|100|A
20180621|TREC|0|100|300|A
20180621|TREE|0|200|600|A
20180621|TREX|0|600|600|A
20180621|TRGP|0|200|800|A
20180621|TRHC|0|200|200|A
20180621|TRI|100|800|1400|A
20180621|TRIB|0|0|100|A
20180621|TRIL|100|100|100|A
20180621|TRIP|0|800|1200|A
20180621|TRMB|0|100|700|A
20180621|TRMK|0|100|100|A
20180621|TRN|0|1100|3900|A
20180621|TRNC|0|100|400|A
20180621|TRNO|0|100|400|A
20180621|TROW|0|1300|1900|A
20180621|TROX|0|300|1100|A
20180621|TRP|100|900|1400|A
20180621|TRQ|0|600|600|A
20180621|TRS|0|100|100|A
20180621|TRST|0|488|629|A
20180621|TRT|0|1100|1429|A
20180621|TRTN|0|255|455|A
20180621|TRTX|0|400|1100|A
20180621|TRU|0|200|2200|A
20180621|TRUE|0|900|2300|A
20180621|TRUP|100|100|700|A
20180621|TRV|0|1600|3000|A
20180621|TRVG|0|500|500|A
20180621|TRVN|0|200|200|A
20180621|TRX|3460|9217|16556|A
20180621|TRXC|108815|462926|651641|A
20180621|TS|0|900|2800|A
20180621|TSC|0|0|100|A
20180621|TSCO|0|1200|1900|A
20180621|TSE|0|500|834|A
20180621|TSEM|0|550|1450|A
20180621|TSG|2700|6000|8100|A
20180621|TSLA|0|2876|6626|A
20180621|TSLF|0|100|100|A
20180621|TSLX|0|500|900|A
20180621|TSM|0|3600|8776|A
20180621|TSN|0|200|1300|A
20180621|TSQ|0|400|400|A
20180621|TSRO|0|1800|3100|A
20180621|TSS|0|967|1367|A
20180621|TSU|100|300|3500|A
20180621|TTC|0|400|500|A
20180621|TTD|0|1000|1902|A
20180621|TTEK|0|1000|1100|A
20180621|TTGT|0|100|200|A
20180621|TTI|0|2700|3000|A
20180621|TTM|0|1200|1600|A
20180621|TTMI|0|200|400|A
20180621|TTOO|0|0|100|A
20180621|TTPH|0|753|1053|A
20180621|TTS|0|1780|1880|A
20180621|TTWO|0|200|1100|A
20180621|TU|0|300|300|A
20180621|TUP|0|3139|4528|A
20180621|TUR|0|100|300|A
20180621|TUSK|0|2800|4900|A
20180621|TV|100|2900|3700|A
20180621|TVIX|0|6416|22732|A
20180621|TVPT|0|300|2300|A
20180621|TVTY|0|1000|1311|A
20180621|TWI|0|100|264|A
20180621|TWLO|0|900|2800|A
20180621|TWLVU|0|1700|2100|A
20180621|TWM|0|600|600|A
20180621|TWNK|0|2430|3285|A
20180621|TWO|0|800|1200|A
20180621|TWOU|0|100|400|A
20180621|TWTR|0|27570|49047|A
20180621|TX|0|100|200|A
20180621|TXMD|0|2100|6900|A
20180621|TXN|0|1400|3000|A
20180621|TXRH|0|600|700|A
20180621|TXT|0|1796|2296|A
20180621|TYL|0|100|200|A
20180621|TYME|0|100|100|A
20180621|TYPE|0|600|700|A
20180621|TZA|0|9432|14432|A
20180621|UA|0|1340|2740|A
20180621|UAA|0|2400|11019|A
20180621|UAL|0|1139|2039|A
20180621|UAMY|700|3931|33384|A
20180621|UAN|0|1500|5900|A
20180621|UAVS|180|1965|3618|A
20180621|UBA|0|100|200|A
20180621|UBNK|0|0|200|A
20180621|UBNT|0|700|1000|A
20180621|UBS|0|2200|2700|A
20180621|UBSH|0|1300|1500|A
20180621|UBSI|0|2938|3338|A
20180621|UCBI|0|600|800|A
20180621|UCFC|0|100|100|A
20180621|UCO|0|100|100|A
20180621|UCTT|0|300|600|A
20180621|UDOW|0|0|100|A
20180621|UDR|0|4223|5600|A
20180621|UE|0|400|1400|A
20180621|UEC|0|50746|209342|A
20180621|UEIC|0|0|110|A
20180621|UEPS|0|0|500|A
20180621|UFAB|0|0|300|A
20180621|UFI|0|500|700|A
20180621|UFPI|0|100|1000|A
20180621|UFS|0|0|200|A
20180621|UGI|0|400|900|A
20180621|UGLD|0|1500|2000|A
20180621|UGP|0|1100|1200|A
20180621|UHAL|0|100|200|A
20180621|UHS|0|200|1100|A
20180621|UHT|0|0|200|A
20180621|UIS|0|500|801|A
20180621|UL|0|3500|3900|A
20180621|ULH|0|171|171|A
20180621|ULTA|0|200|600|A
20180621|ULTI|0|367|367|A
20180621|UMBF|0|200|300|A
20180621|UMC|0|4050|6250|A
20180621|UMH|0|400|500|A
20180621|UMPQ|0|4200|5000|A
20180621|UMRX|0|0|200|A
20180621|UN|0|100|400|A
20180621|UNFI|0|300|400|A
20180621|UNG|0|1700|2300|A
20180621|UNH|0|600|1800|A
20180621|UNIT|0|1900|2800|A
20180621|UNM|0|720|920|A
20180621|UNP|0|1900|3600|A
20180621|UNVR|0|300|600|A
20180621|UPL|600|17200|21600|A
20180621|UPLD|0|500|1300|A
20180621|UPS|0|3400|4428|A
20180621|UQM|0|4984|8259|A
20180621|URA|0|0|100|A
20180621|URBN|0|500|1000|A
20180621|URG|100|731|6852|A
20180621|URI|0|200|700|A
20180621|USA|0|0|200|A
20180621|USAC|0|600|700|A
20180621|USAK|0|300|800|A
20180621|USAS|1100|2100|3301|A
20180621|USAT|0|1200|4400|A
20180621|USB|100|5700|9300|A
20180621|USCR|0|1000|1400|A
20180621|USFD|0|1500|3700|A
20180621|USG|0|100|300|A
20180621|USLV|0|2743|2743|A
20180621|USMV|0|2400|2400|A
20180621|USNA|0|0|400|A
20180621|USO|0|31043|42043|A
20180621|USPH|0|124|124|A
20180621|USX|0|200|200|A
20180621|UTF|0|100|100|A
20180621|UTG|16|2027|11799|A
20180621|UTHR|0|300|400|A
20180621|UTX|0|5600|9966|A
20180621|UUP|0|0|1900|A
20180621|UUU|0|121|4863|A
20180621|UUUU|3703|55453|77702|A
20180621|UUUU WS|0|0|100|A
20180621|UVE|0|100|400|A
20180621|UVSP|0|0|200|A
20180621|UVV|0|574|574|A
20180621|UVXY|0|34400|125928|A
20180621|UWM|0|1959|2059|A
20180621|UWN|0|460|2532|A
20180621|V|0|4258|15296|A
20180621|VAC|0|100|236|A
20180621|VALE|700|56251|71053|A
20180621|VAR|0|0|300|A
20180621|VB|0|100|100|A
20180621|VBIV|0|600|800|A
20180621|VBK|0|100|100|A
20180621|VBTX|0|585|685|A
20180621|VC|0|600|800|A
20180621|VCEL|0|2979|4326|A
20180621|VCF|0|0|300|A
20180621|VCIT|0|0|200|A
20180621|VCRA|0|500|800|A
20180621|VCV|0|0|400|A
20180621|VEA|0|14818|18011|A
20180621|VECO|0|1500|3290|A
20180621|VEDL|0|177|1077|A
20180621|VEEV|0|1600|3100|A
20180621|VEON|0|1900|7700|A
20180621|VER|0|8000|13300|A
20180621|VERI|0|100|4300|A
20180621|VET|600|900|1304|A
20180621|VEU|0|6240|6440|A
20180621|VFC|0|300|900|A
20180621|VFH|0|100|200|A
20180621|VFVA|0|101|101|A
20180621|VG|0|2653|3233|A
20180621|VGK|0|13640|14440|A
20180621|VGM|0|0|232|A
20180621|VGR|0|100|500|A
20180621|VGSH|0|255|355|A
20180621|VGT|0|228|228|A
20180621|VGZ|0|1267|10547|A
20180621|VHC|500|11430|37776|A
20180621|VHI|0|0|200|A
20180621|VIAB|0|4308|6094|A
20180621|VIAV|0|3541|3876|A
20180621|VICI|0|1800|3300|A
20180621|VICR|0|300|682|A
20180621|VIDI|0|600|800|A
20180621|VIG|0|0|161|A
20180621|VII|950|11204|40162|A
20180621|VIPS|0|8960|10760|A
20180621|VIRT|0|700|2500|A
20180621|VISI|0|300|4002|A
20180621|VIV|700|1300|2300|A
20180621|VIVE|0|100|500|A
20180621|VIVO|0|600|600|A
20180621|VIXY|0|1400|4000|A
20180621|VKI|0|1073|4480|A
20180621|VKTX|400|2000|13600|A
20180621|VLO|0|1200|7000|A
20180621|VLRS|0|200|200|A
20180621|VLY|0|6645|10745|A
20180621|VMBS|0|200|200|A
20180621|VMC|0|700|1000|A
20180621|VMM|0|200|500|A
20180621|VMW|0|1032|1898|A
20180621|VNCE|0|0|200|A
20180621|VNDA|0|2105|4305|A
20180621|VNET|0|300|300|A
20180621|VNM|0|0|100|A
20180621|VNO|0|800|1300|A
20180621|VNOM|0|200|800|A
20180621|VNQ|0|13800|18552|A
20180621|VNRX|3000|20790|23600|A
20180621|VNTR|0|0|200|A
20180621|VOD|0|300|800|A
20180621|VOO|0|200|1000|A
20180621|VOXX|0|100|500|A
20180621|VOYA|0|900|1700|A
20180621|VR|0|100|400|A
20180621|VRA|0|0|200|A
20180621|VRAY|0|3300|4200|A
20180621|VREX|0|100|200|A
20180621|VRIG|0|0|500|A
20180621|VRNS|0|1100|1900|A
20180621|VRNT|0|493|1093|A
20180621|VRS|0|100|403|A
20180621|VRSK|0|100|300|A
20180621|VRSN|0|600|700|A
20180621|VRTS|0|0|100|A
20180621|VRTU|0|100|300|A
20180621|VRTX|0|2000|2400|A
20180621|VRX|0|1800|4000|A
20180621|VSAR|0|1200|1400|A
20180621|VSAT|0|500|500|A
20180621|VSH|0|1900|3000|A
20180621|VSI|0|2100|2100|A
20180621|VSLR|0|500|1800|A
20180621|VSM|0|0|381|A
20180621|VSS|0|0|100|A
20180621|VST|0|700|6600|A
20180621|VST WSA|0|0|100|A
20180621|VSTM|100|1600|2300|A
20180621|VSTO|0|511|611|A
20180621|VTI|0|100|100|A
20180621|VTIP|0|100|100|A
20180621|VTL|0|600|700|A
20180621|VTR|0|1954|2469|A
20180621|VTV|0|300|400|A
20180621|VUG|0|100|100|A
20180621|VUZI|0|100|2200|A
20180621|VVC|0|300|400|A
20180621|VVI|0|100|200|A
20180621|VVR|0|0|400|A
20180621|VVV|0|1392|2792|A
20180621|VWO|0|4200|13088|A
20180621|VXF|0|0|230|A
20180621|VXUS|0|100|100|A
20180621|VXX|0|28908|36974|A
20180621|VYGR|0|300|700|A
20180621|VYM|0|200|200|A
20180621|VZ|0|13720|25776|A
20180621|W|0|5445|6745|A
20180621|WAAS|0|100|100|A
20180621|WAB|0|300|300|A
20180621|WABC|0|100|100|A
20180621|WAFD|0|1325|1325|A
20180621|WAGE|0|545|1145|A
20180621|WAIR|0|400|887|A
20180621|WAL|0|200|600|A
20180621|WAT|0|300|400|A
20180621|WATT|0|1000|1000|A
20180621|WB|0|1669|7025|A
20180621|WBA|0|6285|11485|A
20180621|WBC|0|200|500|A
20180621|WBK|0|304|304|A
20180621|WBS|0|100|300|A
20180621|WBT|0|0|400|A
20180621|WCC|0|1300|1700|A
20180621|WCG|0|0|100|A
20180621|WCN|0|0|500|A
20180621|WD|0|100|231|A
20180621|WDAY|0|1000|1500|A
20180621|WDC|0|2100|3500|A
20180621|WDFC|0|407|407|A
20180621|WDR|0|300|300|A
20180621|WEB|0|3500|40733|A
20180621|WEC|0|1700|2000|A
20180621|WELL|0|2400|2400|A
20180621|WEN|0|2300|2600|A
20180621|WERN|0|2200|3800|A
20180621|WES|0|0|200|A
20180621|WETF|0|2600|3000|A
20180621|WEX|0|0|300|A
20180621|WFC|0|9847|21942|A
20180621|WFT|0|9651|26967|A
20180621|WGL|0|0|200|A
20180621|WGO|0|13347|18147|A
20180621|WGP|0|200|300|A
20180621|WH|0|200|800|A
20180621|WHD|0|1300|1900|A
20180621|WHF|0|100|200|A
20180621|WHR|0|200|500|A
20180621|WIFI|0|200|528|A
20180621|WIN|0|1900|7992|A
20180621|WIT|0|400|400|A
20180621|WIX|0|2320|3465|A
20180621|WK|0|400|600|A
20180621|WKHS|0|0|200|A
20180621|WLDN|0|200|300|A
20180621|WLH|0|489|589|A
20180621|WLK|0|1200|1900|A
20180621|WLL|0|3000|6991|A
20180621|WLTW|0|200|1700|A
20180621|WM|0|2300|3500|A
20180621|WMB|0|15398|23798|A
20180621|WMC|0|100|400|A
20180621|WMGI|0|9100|9800|A
20180621|WMIH|0|400|500|A
20180621|WMS|0|700|2113|A
20180621|WMT|0|3500|12400|A
20180621|WNC|0|100|300|A
20180621|WOR|0|500|500|A
20180621|WOW|0|2600|3200|A
20180621|WP|0|4150|6150|A
20180621|WPG|0|900|5000|A
20180621|WPM|0|1000|2500|A
20180621|WPP|0|100|100|A
20180621|WPRT|300|400|400|A
20180621|WPX|0|9500|15100|A
20180621|WPZ|0|1099|5602|A
20180621|WRB|0|400|500|A
20180621|WRD|0|1900|2100|A
20180621|WRE|0|100|100|A
20180621|WRI|0|100|600|A
20180621|WRK|0|100|700|A
20180621|WRN|0|6421|8035|A
20180621|WSBC|0|100|200|A
20180621|WSC|0|605|1805|A
20180621|WSFS|0|0|400|A
20180621|WSM|0|1200|1600|A
20180621|WSO|0|100|100|A
20180621|WSR|0|101|101|A
20180621|WST|0|100|100|A
20180621|WSTL|0|200|200|A
20180621|WTFC|0|100|200|A
20180621|WTI|400|4227|5027|A
20180621|WTR|0|801|801|A
20180621|WTS|0|400|600|A
20180621|WTT|0|361|561|A
20180621|WTTR|0|900|1223|A
20180621|WTW|0|700|2337|A
20180621|WU|0|2100|2672|A
20180621|WUBA|0|200|600|A
20180621|WVE|0|200|200|A
20180621|WWD|0|600|600|A
20180621|WWE|0|300|1300|A
20180621|WWW|0|106|406|A
20180621|WY|0|4503|7703|A
20180621|WYND|0|1200|2900|A
20180621|WYNN|0|900|1600|A
20180621|WYY|0|1701|1881|A
20180621|X|0|1100|2100|A
20180621|XAN|0|200|400|A
20180621|XAR|0|0|100|A
20180621|XBI|0|2911|7942|A
20180621|XBIO|0|0|700|A
20180621|XCRA|0|1000|2400|A
20180621|XEC|0|2100|2600|A
20180621|XEL|0|4215|4615|A
20180621|XENE|0|600|4800|A
20180621|XENT|0|2258|3446|A
20180621|XERS|100|600|2200|A
20180621|XES|0|2900|3600|A
20180621|XHB|1500|10700|13700|A
20180621|XHR|0|600|1400|A
20180621|XIN|0|0|100|A
20180621|XL|0|0|400|A
20180621|XLB|0|18760|35458|A
20180621|XLE|0|68700|98814|A
20180621|XLF|700|74042|232531|A
20180621|XLI|0|69763|99163|A
20180621|XLK|0|71137|90152|A
20180621|XLNX|0|500|1200|A
20180621|XLP|0|11500|12800|A
20180621|XLRE|0|38492|41192|A
20180621|XLRN|0|100|100|A
20180621|XLU|0|64285|85485|A
20180621|XLV|0|39600|55800|A
20180621|XLY|0|31600|35300|A
20180621|XME|0|7900|10400|A
20180621|XNCR|0|100|200|A
20180621|XNET|0|700|1055|A
20180621|XOG|0|1200|3200|A
20180621|XOM|0|11800|18200|A
20180621|XON|0|100|100|A
20180621|XONE|0|100|200|A
20180621|XOP|0|12259|21959|A
20180621|XOXO|0|200|200|A
20180621|XPER|0|800|1666|A
20180621|XPL|102|2002|4325|A
20180621|XPO|0|500|1300|A
20180621|XRAY|0|1300|1600|A
20180621|XRF|0|1700|2356|A
20180621|XRT|0|12788|18888|A
20180621|XRX|0|500|1100|A
20180621|XTNT|0|1100|1986|A
20180621|XXII|2532|121105|191459|A
20180621|XYL|0|900|1200|A
20180621|YANG|0|0|100|A
20180621|YELP|0|1600|3100|A
20180621|YEXT|0|2612|5923|A
20180621|YINN|0|4056|6156|A
20180621|YNDX|200|600|2000|A
20180621|YPF|0|1800|5000|A
20180621|YRCW|0|200|200|A
20180621|YTRA|0|1800|2300|A
20180621|YUM|0|300|2043|A
20180621|YUMA|9838|15191|30823|A
20180621|YUMC|0|600|2074|A
20180621|YY|0|100|900|A
20180621|Z|0|400|1400|A
20180621|ZAGG|0|1200|1422|A
20180621|ZAYO|0|1100|2100|A
20180621|ZBH|0|1100|1200|A
20180621|ZBRA|0|0|100|A
20180621|ZDGE|0|0|3000|A
20180621|ZEN|0|2000|2900|A
20180621|ZEUS|0|313|313|A
20180621|ZFGN|0|100|600|A
20180621|ZG|0|200|300|A
20180621|ZGNX|0|200|900|A
20180621|ZION|0|1200|2000|A
20180621|ZIOP|0|4371|4471|A
20180621|ZIXI|0|672|1272|A
20180621|ZN|0|1691|1791|A
20180621|ZNGA|0|9639|13839|A
20180621|ZOES|0|300|600|A
20180621|ZOM|7200|29024|43931|A
20180621|ZS|0|3100|3400|A
20180621|ZTO|100|4900|7525|A
20180621|ZTS|0|1100|5779|A
20180621|ZUMZ|0|900|1924|A
20180621|ZUO|0|2100|2600|A
20180621|ZYME|0|100|500|A
20180621|ZYNE|0|100|300|A