Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180620|A|0|2100|4300|A
20180620|AA|0|1200|2200|A
20180620|AABA|0|900|6900|A
20180620|AAC|0|100|100|A
20180620|AAL|0|6300|11900|A
20180620|AAMC|0|200|300|A
20180620|AAN|0|900|1200|A
20180620|AAOI|0|400|600|A
20180620|AAON|0|188|188|A
20180620|AAP|0|500|2190|A
20180620|AAPL|0|14567|28528|A
20180620|AAT|0|0|100|A
20180620|AAU|96|403|503|A
20180620|AAV|0|300|300|A
20180620|AAWW|0|200|200|A
20180620|AAXJ|0|400|1000|A
20180620|AAXN|0|100|200|A
20180620|ABAX|0|0|100|A
20180620|ABB|600|1814|2014|A
20180620|ABBV|0|7100|11746|A
20180620|ABC|0|100|100|A
20180620|ABCB|0|1600|1700|A
20180620|ABCD|0|100|200|A
20180620|ABEO|0|1543|1743|A
20180620|ABEV|1000|21306|25406|A
20180620|ABG|0|181|181|A
20180620|ABM|0|800|1700|A
20180620|ABMD|0|1100|1400|A
20180620|ABR|0|1000|1100|A
20180620|ABT|0|3100|4800|A
20180620|ABX|100|8100|10200|A
20180620|ACAD|0|336|636|A
20180620|ACBI|0|200|600|A
20180620|ACC|0|600|3300|A
20180620|ACCO|0|488|755|A
20180620|ACET|0|400|400|A
20180620|ACGL|0|200|600|A
20180620|ACH|0|0|100|A
20180620|ACHC|0|800|1800|A
20180620|ACHN|0|400|600|A
20180620|ACIA|0|0|376|A
20180620|ACIW|0|1000|1100|A
20180620|ACLS|0|1300|1529|A
20180620|ACM|0|800|800|A
20180620|ACN|0|2700|3100|A
20180620|ACOR|0|1200|1555|A
20180620|ACU|0|0|603|A
20180620|ACWI|0|7000|8100|A
20180620|ACWX|0|0|500|A
20180620|ADAP|0|200|500|A
20180620|ADBE|0|1100|2400|A
20180620|ADC|0|100|200|A
20180620|ADES|0|600|900|A
20180620|ADI|0|1100|2100|A
20180620|ADM|0|1900|3000|A
20180620|ADMA|0|0|100|A
20180620|ADMP|0|2000|2000|A
20180620|ADMS|0|100|200|A
20180620|ADNT|0|300|300|A
20180620|ADOM|0|100|100|A
20180620|ADP|0|600|1600|A
20180620|ADRO|0|401|1101|A
20180620|ADS|0|200|400|A
20180620|ADSK|0|1300|1700|A
20180620|ADSW|0|100|400|A
20180620|ADT|0|6517|11217|A
20180620|ADTN|0|200|467|A
20180620|ADVM|0|300|700|A
20180620|ADXS|0|0|100|A
20180620|AE|0|2286|3180|A
20180620|AEE|0|1800|3015|A
20180620|AEF|0|2900|36945|A
20180620|AEG|0|300|300|A
20180620|AEGN|0|400|400|A
20180620|AEIS|0|100|300|A
20180620|AEM|100|500|700|A
20180620|AEO|0|1700|4600|A
20180620|AEP|0|1300|1800|A
20180620|AER|0|300|600|A
20180620|AERI|0|200|400|A
20180620|AES|0|6228|9228|A
20180620|AET|0|1200|1800|A
20180620|AFG|0|0|100|A
20180620|AFH|0|100|100|A
20180620|AFI|0|0|300|A
20180620|AFL|0|1700|5600|A
20180620|AFMD|0|1100|1691|A
20180620|AFSI|0|800|800|A
20180620|AG|100|2188|2988|A
20180620|AGC|0|0|100|A
20180620|AGCO|0|500|900|A
20180620|AGEN|0|3500|4100|A
20180620|AGG|0|2300|2700|A
20180620|AGI|400|1100|2100|A
20180620|AGIO|0|300|300|A
20180620|AGLE|0|300|500|A
20180620|AGN|0|1672|3663|A
20180620|AGNC|0|1100|21331|A
20180620|AGO|0|780|1480|A
20180620|AGR|0|300|400|A
20180620|AGRO|0|700|2000|A
20180620|AGS|0|200|400|A
20180620|AGTC|0|309|309|A
20180620|AGX|0|800|2208|A
20180620|AHC|0|0|809|A
20180620|AHH|0|100|100|A
20180620|AHL|0|100|800|A
20180620|AHT|0|575|1375|A
20180620|AI|0|1300|1400|A
20180620|AIG|0|5982|13182|A
20180620|AIMC|0|300|416|A
20180620|AIMT|0|100|100|A
20180620|AIN|0|500|800|A
20180620|AINC|0|650|2048|A
20180620|AINV|0|100|200|A
20180620|AIR|0|300|600|A
20180620|AIRI|0|600|4745|A
20180620|AIT|0|400|600|A
20180620|AIV|0|500|1577|A
20180620|AIZ|0|500|900|A
20180620|AJG|0|400|400|A
20180620|AJRD|0|200|200|A
20180620|AJX|0|0|400|A
20180620|AKAM|0|911|1711|A
20180620|AKAO|100|1100|2520|A
20180620|AKCA|0|200|200|A
20180620|AKG|9824|11964|27218|A
20180620|AKR|0|400|600|A
20180620|AKRX|0|1894|5094|A
20180620|AKS|0|3049|3849|A
20180620|AL|0|0|300|A
20180620|ALB|0|300|700|A
20180620|ALBO|0|400|700|A
20180620|ALDR|0|862|1962|A
20180620|ALDX|0|100|200|A
20180620|ALE|0|300|500|A
20180620|ALEX|0|0|200|A
20180620|ALG|0|100|100|A
20180620|ALGN|0|200|2800|A
20180620|ALGT|0|100|200|A
20180620|ALK|0|1000|1300|A
20180620|ALKS|0|138|338|A
20180620|ALL|0|1200|3700|A
20180620|ALL PRG|0|0|500|A
20180620|ALLE|0|2400|2600|A
20180620|ALLY|0|2204|8373|A
20180620|ALN|4472|4472|7235|A
20180620|ALNA|0|587|787|A
20180620|ALNY|0|300|300|A
20180620|ALO|22700|37976|86243|A
20180620|ALOG|0|0|100|A
20180620|ALRM|0|685|685|A
20180620|ALSN|0|200|1400|A
20180620|ALTR|0|400|700|A
20180620|ALXN|0|1600|1700|A
20180620|AM|0|0|332|A
20180620|AMAG|0|2564|2764|A
20180620|AMAT|0|7000|17300|A
20180620|AMBA|0|112|312|A
20180620|AMBC|0|1200|1400|A
20180620|AMBO|0|8443|22600|A
20180620|AMBR|0|0|100|A
20180620|AMC|0|4197|6897|A
20180620|AMCX|0|600|700|A
20180620|AMD|0|65084|98008|A
20180620|AME|0|100|1003|A
20180620|AMED|0|100|100|A
20180620|AMG|0|782|1082|A
20180620|AMGN|0|1801|2201|A
20180620|AMGP|0|500|1200|A
20180620|AMH|0|3038|5538|A
20180620|AMJ|0|2278|3378|A
20180620|AMKR|0|1800|2000|A
20180620|AMLP|1400|20936|24536|A
20180620|AMN|200|681|1060|A
20180620|AMP|0|600|800|A
20180620|AMPE|506|17620|33238|A
20180620|AMPH|0|100|100|A
20180620|AMR|0|1561|2661|A
20180620|AMRC|0|200|200|A
20180620|AMRN|0|0|120|A
20180620|AMRS|0|700|1400|A
20180620|AMRWW|0|0|1200|A
20180620|AMRX|0|100|200|A
20180620|AMT|0|900|900|A
20180620|AMTD|0|514|1423|A
20180620|AMWD|0|100|100|A
20180620|AMX|0|1420|10740|A
20180620|AMZN|0|2100|3714|A
20180620|AN|0|500|500|A
20180620|ANAT|0|100|100|A
20180620|ANDE|0|100|100|A
20180620|ANDV|0|600|800|A
20180620|ANDX|0|100|100|A
20180620|ANET|0|600|1200|A
20180620|ANF|0|5514|7425|A
20180620|ANGI|0|611|711|A
20180620|ANGO|0|200|200|A
20180620|ANIK|200|7600|8100|A
20180620|ANSS|0|600|600|A
20180620|ANTM|0|1400|1900|A
20180620|AOBC|0|3100|4600|A
20180620|AOD|0|0|100|A
20180620|AOI|0|0|320|A
20180620|AON|0|200|300|A
20180620|AOS|0|500|1002|A
20180620|APA|0|14492|17934|A
20180620|APAM|0|300|1000|A
20180620|APC|0|5910|10898|A
20180620|APD|0|593|2393|A
20180620|APEN|0|0|950|A
20180620|APH|0|1100|1700|A
20180620|APHB|600|7100|11566|A
20180620|APLE|0|800|2600|A
20180620|APLS|0|935|1635|A
20180620|APOG|0|100|200|A
20180620|APPF|0|400|400|A
20180620|APPN|0|1730|1730|A
20180620|APRN|0|200|200|A
20180620|APT|0|696|2290|A
20180620|APTI|0|400|2313|A
20180620|APTO|100|300|300|A
20180620|APTS|0|500|1100|A
20180620|APTV|0|200|300|A
20180620|APY|0|100|300|A
20180620|AQ|0|100|500|A
20180620|AQMS|0|800|800|A
20180620|AQN|100|900|1200|A
20180620|AQUA|0|400|400|A
20180620|AQXP|0|100|100|A
20180620|AR|0|4700|5500|A
20180620|ARA|0|200|500|A
20180620|ARAY|0|500|500|A
20180620|ARCB|0|300|400|A
20180620|ARCC|0|100|700|A
20180620|ARCH|0|200|200|A
20180620|ARCO|0|0|1050|A
20180620|ARD|0|209|309|A
20180620|ARDX|0|2600|2600|A
20180620|ARE|0|615|915|A
20180620|ARES|0|200|1500|A
20180620|AREX|0|300|300|A
20180620|ARGO|0|200|300|A
20180620|ARGT|0|218|218|A
20180620|ARGX|0|294|418|A
20180620|ARI|0|1500|2200|A
20180620|ARKK|0|300|300|A
20180620|ARLP|0|0|200|A
20180620|ARMK|0|1400|1600|A
20180620|ARNA|0|300|900|A
20180620|ARNC|0|3100|8400|A
20180620|AROC|0|800|1000|A
20180620|ARQL|0|2600|12550|A
20180620|ARR|0|200|300|A
20180620|ARRS|0|700|2500|A
20180620|ARRY|0|1600|2590|A
20180620|ARW|0|200|700|A
20180620|ARWR|0|2300|3800|A
20180620|ASB|0|500|1145|A
20180620|ASC|0|500|500|A
20180620|ASH|0|200|200|A
20180620|ASHR|0|200|400|A
20180620|ASIX|0|100|100|A
20180620|ASM|4800|12160|22198|A
20180620|ASMB|0|100|100|A
20180620|ASML|0|800|900|A
20180620|ASNA|0|12869|20903|A
20180620|ASND|0|0|300|A
20180620|AST|0|8990|11645|A
20180620|ASUR|0|200|200|A
20180620|ASV|0|0|700|A
20180620|ASX|0|400|600|A
20180620|ASYS|0|700|3400|A
20180620|ATEC|0|300|1000|A
20180620|ATEN|0|300|800|A
20180620|ATGE|0|1200|3600|A
20180620|ATH|0|500|1600|A
20180620|ATHM|0|0|200|A
20180620|ATHX|0|100|1200|A
20180620|ATI|0|1900|2500|A
20180620|ATKR|0|100|300|A
20180620|ATNM|131879|552952|806375|A
20180620|ATNX|0|0|100|A
20180620|ATO|0|500|700|A
20180620|ATOS|0|300|300|A
20180620|ATR|0|100|100|A
20180620|ATRA|0|900|1200|A
20180620|ATRC|0|100|500|A
20180620|ATRS|0|667|667|A
20180620|ATSG|0|700|900|A
20180620|ATTO|0|200|200|A
20180620|ATU|0|6567|9481|A
20180620|ATUS|0|1600|5900|A
20180620|ATVI|0|2700|4800|A
20180620|AU|0|5077|6577|A
20180620|AUG|5560|12124|30124|A
20180620|AUMN|500|48116|67177|A
20180620|AUO|0|11000|11900|A
20180620|AUPH|0|0|1300|A
20180620|AUY|0|0|2195|A
20180620|AVAL|0|300|800|A
20180620|AVB|0|100|446|A
20180620|AVDL|0|0|750|A
20180620|AVEO|0|1600|2300|A
20180620|AVGO|0|1310|2410|A
20180620|AVH|0|100|100|A
20180620|AVHI|0|122|222|A
20180620|AVLR|0|300|900|A
20180620|AVP|0|1600|13800|A
20180620|AVT|0|500|700|A
20180620|AVX|0|100|1600|A
20180620|AVXL|0|200|400|A
20180620|AVY|0|400|900|A
20180620|AVYA|0|1000|1200|A
20180620|AWF|0|100|400|A
20180620|AWI|0|500|800|A
20180620|AWK|0|1123|1123|A
20180620|AWP|0|600|5000|A
20180620|AWR|0|200|300|A
20180620|AWX|0|107|702|A
20180620|AXAS|0|1400|8600|A
20180620|AXDX|0|0|200|A
20180620|AXE|0|700|700|A
20180620|AXGN|0|1113|2113|A
20180620|AXL|0|1149|14459|A
20180620|AXON|1119|1519|1819|A
20180620|AXP|0|2400|7438|A
20180620|AXS|0|200|425|A
20180620|AXTA|0|600|1100|A
20180620|AXTI|0|739|1039|A
20180620|AXU|3300|8167|19867|A
20180620|AY|0|0|1100|A
20180620|AYI|0|700|900|A
20180620|AYR|0|100|1700|A
20180620|AYX|0|403|503|A
20180620|AZN|0|400|1100|A
20180620|AZO|0|220|220|A
20180620|AZPN|0|400|500|A
20180620|AZUL|400|500|900|A
20180620|AZZ|0|100|100|A
20180620|B|0|300|300|A
20180620|BA|0|3000|4900|A
20180620|BABA|0|17239|25529|A
20180620|BABY|0|572|572|A
20180620|BAC|0|39645|57145|A
20180620|BAH|0|800|2367|A
20180620|BAK|662|1562|3462|A
20180620|BAM|0|500|700|A
20180620|BANC|0|1100|1702|A
20180620|BAND|0|100|200|A
20180620|BANR|0|100|100|A
20180620|BAP|0|100|200|A
20180620|BAS|0|0|200|A
20180620|BATRK|0|0|100|A
20180620|BAX|0|2400|5500|A
20180620|BB|0|936|2636|A
20180620|BBBY|0|4400|7100|A
20180620|BBD|2300|10000|43925|A
20180620|BBL|0|300|400|A
20180620|BBT|0|1400|3600|A
20180620|BBVA|0|200|300|A
20180620|BBW|0|200|200|A
20180620|BBX|0|100|500|A
20180620|BBY|0|3900|10500|A
20180620|BC|0|200|800|A
20180620|BCC|0|1098|2598|A
20180620|BCE|100|600|800|A
20180620|BCEI|0|900|1400|A
20180620|BCO|0|700|1681|A
20180620|BCOR|0|1000|1670|A
20180620|BCOV|0|300|500|A
20180620|BCPC|0|100|200|A
20180620|BCRX|0|700|1000|A
20180620|BCS|200|1200|1400|A
20180620|BCV|0|459|2611|A
20180620|BDC|0|500|1200|A
20180620|BDJ|0|0|100|A
20180620|BDL|0|25|1111|A
20180620|BDN|0|3000|4000|A
20180620|BDR|1561|13553|21960|A
20180620|BDX|0|300|600|A
20180620|BEAT|0|3540|3965|A
20180620|BECN|0|1000|1500|A
20180620|BEDU|0|300|400|A
20180620|BEL|0|700|840|A
20180620|BEN|0|1700|2000|A
20180620|BERY|0|1300|2600|A
20180620|BF B|0|2230|2930|A
20180620|BFAM|0|200|200|A
20180620|BFR|0|400|500|A
20180620|BFS|0|100|100|A
20180620|BFST|0|100|100|A
20180620|BFY|0|0|100|A
20180620|BG|0|1600|3200|A
20180620|BGCP|0|3300|10100|A
20180620|BGFV|0|1300|1400|A
20180620|BGG|0|400|1000|A
20180620|BGI|0|339|839|A
20180620|BGR|0|100|200|A
20180620|BGS|0|1400|1800|A
20180620|BGSF|0|5668|7776|A
20180620|BGY|0|500|2300|A
20180620|BHB|0|2283|4302|A
20180620|BHE|0|468|468|A
20180620|BHF|0|900|1700|A
20180620|BHGE|0|2300|3900|A
20180620|BHK|0|100|600|A
20180620|BHLB|0|650|850|A
20180620|BHP|0|2700|4700|A
20180620|BHR|0|0|200|A
20180620|BHVN|0|900|1100|A
20180620|BID|0|600|600|A
20180620|BIDU|0|2015|3915|A
20180620|BIF|0|0|100|A
20180620|BIG|0|4900|8700|A
20180620|BIIB|0|1300|1500|A
20180620|BILI|1242|12280|15080|A
20180620|BIO|0|100|290|A
20180620|BIOS|0|0|2500|A
20180620|BIP|100|100|200|A
20180620|BIT|0|0|121|A
20180620|BITA|0|600|600|A
20180620|BIV|0|0|100|A
20180620|BJRI|0|0|400|A
20180620|BK|0|3300|3900|A
20180620|BKCC|0|700|700|A
20180620|BKD|0|2700|5300|A
20180620|BKE|0|769|969|A
20180620|BKEPP|0|1000|1000|A
20180620|BKH|0|600|600|A
20180620|BKI|0|800|1000|A
20180620|BKLN|0|2900|6700|A
20180620|BKNG|0|1100|1400|A
20180620|BKS|0|2300|3000|A
20180620|BKU|0|100|1000|A
20180620|BLBD|0|700|800|A
20180620|BLCM|0|300|1391|A
20180620|BLD|0|100|200|A
20180620|BLDP|0|800|800|A
20180620|BLDR|0|300|1800|A
20180620|BLFS|0|200|700|A
20180620|BLK|0|1000|1100|A
20180620|BLKB|0|200|300|A
20180620|BLL|0|1910|3120|A
20180620|BLMN|0|700|2700|A
20180620|BLNK|0|200|200|A
20180620|BLPH|0|450|1550|A
20180620|BLUE|0|200|717|A
20180620|BLW|0|100|200|A
20180620|BLX|0|0|241|A
20180620|BMA|0|500|900|A
20180620|BMCH|0|200|500|A
20180620|BMI|0|958|958|A
20180620|BMO|0|512|512|A
20180620|BMRN|0|1300|2325|A
20180620|BMS|0|0|200|A
20180620|BMY|0|4991|11991|A
20180620|BNCL|0|900|2600|A
20180620|BND|100|4526|4872|A
20180620|BNDX|0|400|500|A
20180620|BNED|0|400|1900|A
20180620|BNFT|0|216|716|A
20180620|BNS|0|4100|4200|A
20180620|BOFI|0|600|600|A
20180620|BOH|0|339|439|A
20180620|BOKF|0|400|400|A
20180620|BOLD|0|200|300|A
20180620|BOOM|0|100|1100|A
20180620|BOOT|0|0|100|A
20180620|BOTZ|0|1750|1750|A
20180620|BOX|0|7650|12970|A
20180620|BP|100|2900|5000|A
20180620|BPFH|0|1469|2569|A
20180620|BPI|0|1000|1800|A
20180620|BPL|0|0|700|A
20180620|BPMC|0|0|100|A
20180620|BPMP|0|100|300|A
20180620|BPMX|7725|61997|141279|A
20180620|BPOP|0|300|700|A
20180620|BPT|0|200|200|A
20180620|BR|0|800|1100|A
20180620|BRC|0|200|590|A
20180620|BREW|0|200|200|A
20180620|BRFS|1300|5618|6218|A
20180620|BRG|0|2999|8822|A
20180620|BRG PRA|0|800|1300|A
20180620|BRG PRD|0|200|900|A
20180620|BRK B|0|765|1335|A
20180620|BRKL|0|521|521|A
20180620|BRKR|0|1141|1441|A
20180620|BRKS|0|200|200|A
20180620|BRN|0|100|300|A
20180620|BRO|0|800|3700|A
20180620|BRS|0|300|300|A
20180620|BRSS|0|300|700|A
20180620|BRX|0|1000|2900|A
20180620|BRZU|0|1000|1000|A
20180620|BSAC|0|200|200|A
20180620|BSBR|1800|4800|5900|A
20180620|BSIG|0|400|900|A
20180620|BSMX|0|1600|5000|A
20180620|BSTI|0|469|769|A
20180620|BSV|0|300|300|A
20180620|BSX|0|5600|11000|A
20180620|BT|0|900|900|A
20180620|BTE|100|800|2100|A
20180620|BTG|1064|171701|207504|A
20180620|BTI|0|300|1608|A
20180620|BTN|0|210|800|A
20180620|BTU|0|100|200|A
20180620|BTX|1|12692|26979|A
20180620|BTX WS|0|0|2000|A
20180620|BTZ|0|100|600|A
20180620|BUD|0|700|2798|A
20180620|BURL|0|1300|1800|A
20180620|BVN|0|1200|1400|A
20180620|BVX|0|3200|5699|A
20180620|BW|0|3852|3852|A
20180620|BWA|0|900|1500|A
20180620|BWB|0|500|1200|A
20180620|BWP|0|300|700|A
20180620|BWXT|0|100|500|A
20180620|BX|0|0|100|A
20180620|BXC|0|400|400|A
20180620|BXG|0|100|100|A
20180620|BXMT|0|2100|2500|A
20180620|BXMX|0|100|100|A
20180620|BXP|0|400|500|A
20180620|BXS|0|900|1200|A
20180620|BYD|0|400|800|A
20180620|BZH|0|0|300|A
20180620|BZM|0|700|700|A
20180620|BZUN|0|300|500|A
20180620|C|0|15600|28450|A
20180620|CA|0|1959|2359|A
20180620|CAAP|0|200|200|A
20180620|CACI|0|100|200|A
20180620|CADE|0|306|306|A
20180620|CAE|0|200|1400|A
20180620|CAG|0|2400|4900|A
20180620|CAH|0|600|2700|A
20180620|CAJ|0|0|200|A
20180620|CAKE|0|500|1600|A
20180620|CAL|0|1200|1800|A
20180620|CALA|0|200|300|A
20180620|CALM|0|1700|2000|A
20180620|CALX|0|100|100|A
20180620|CANF|2030|15380|28858|A
20180620|CAPL|0|100|100|A
20180620|CAPR|0|100|100|A
20180620|CAR|0|700|1300|A
20180620|CARA|0|100|200|A
20180620|CARB|0|300|400|A
20180620|CARG|0|1200|2188|A
20180620|CARS|0|1300|2200|A
20180620|CASA|0|500|3900|A
20180620|CASH|0|100|100|A
20180620|CASI|0|100|200|A
20180620|CASS|0|100|100|A
20180620|CASY|0|700|1000|A
20180620|CAT|0|1600|8626|A
20180620|CATB|400|400|2200|A
20180620|CATO|0|300|515|A
20180620|CATY|0|300|300|A
20180620|CAVM|0|200|500|A
20180620|CAW|0|100|100|A
20180620|CB|0|938|1138|A
20180620|CBAY|0|400|500|A
20180620|CBB|0|513|718|A
20180620|CBD|200|500|700|A
20180620|CBFV|0|0|100|A
20180620|CBIO|0|100|500|A
20180620|CBL|0|8594|13144|A
20180620|CBM|0|400|800|A
20180620|CBOE|0|800|1800|A
20180620|CBPO|0|0|900|A
20180620|CBPX|0|686|786|A
20180620|CBRE|0|3400|5300|A
20180620|CBRL|0|200|300|A
20180620|CBS|0|4100|6811|A
20180620|CBSH|0|400|400|A
20180620|CBT|0|0|100|A
20180620|CBTX|0|200|200|A
20180620|CBU|0|100|100|A
20180620|CBZ|0|300|300|A
20180620|CC|0|900|1500|A
20180620|CCA|0|200|1313|A
20180620|CCE|0|1500|4214|A
20180620|CCF|0|878|1244|A
20180620|CCI|0|1300|1500|A
20180620|CCJ|1000|3000|10300|A
20180620|CCK|0|4300|6036|A
20180620|CCL|0|4800|11600|A
20180620|CCMP|0|0|100|A
20180620|CCOI|0|100|355|A
20180620|CCRN|0|100|100|A
20180620|CCS|0|500|1446|A
20180620|CCT|0|500|500|A
20180620|CCU|0|300|1200|A
20180620|CCXI|0|0|200|A
20180620|CDAY|0|200|200|A
20180620|CDE|0|1700|3400|A
20180620|CDEV|0|2000|2900|A
20180620|CDK|0|400|1100|A
20180620|CDLX|0|0|700|A
20180620|CDMO|0|100|100|A
20180620|CDNA|100|100|2700|A
20180620|CDNS|0|4300|6500|A
20180620|CDOR|0|1967|2267|A
20180620|CDR|0|200|3654|A
20180620|CDTX|0|0|100|A
20180620|CDW|0|400|1000|A
20180620|CDXC|0|400|400|A
20180620|CDXS|0|700|700|A
20180620|CDZI|0|100|100|A
20180620|CE|0|100|600|A
20180620|CECO|0|200|500|A
20180620|CEF|100|1000|3600|A
20180620|CEI|17100|51248|81138|A
20180620|CEIX|0|100|200|A
20180620|CELG|0|4500|27222|A
20180620|CENTA|0|0|200|A
20180620|CENX|0|200|200|A
20180620|CEO|0|0|100|A
20180620|CEPU|0|500|700|A
20180620|CEQP|0|600|1000|A
20180620|CERC|0|0|100|A
20180620|CERN|0|1140|1640|A
20180620|CERS|0|3300|4400|A
20180620|CET|382|752|952|A
20180620|CEV|0|101|1879|A
20180620|CEVA|0|600|900|A
20180620|CF|0|1000|1500|A
20180620|CFFN|0|1200|1600|A
20180620|CFG|0|2900|4800|A
20180620|CFMS|0|700|700|A
20180620|CFR|0|100|500|A
20180620|CFX|0|6000|14235|A
20180620|CG|0|683|783|A
20180620|CGBD|0|300|2100|A
20180620|CGC|200|200|415|A
20180620|CGEN|0|0|200|A
20180620|CGNX|0|400|600|A
20180620|CHCT|0|389|389|A
20180620|CHD|0|2000|2800|A
20180620|CHDN|0|100|100|A
20180620|CHE|0|0|200|A
20180620|CHEF|0|600|1100|A
20180620|CHFC|0|100|200|A
20180620|CHFN|0|0|600|A
20180620|CHGG|0|600|800|A
20180620|CHH|0|700|1200|A
20180620|CHK|0|30845|35545|A
20180620|CHKP|0|1100|1800|A
20180620|CHL|0|300|700|A
20180620|CHMI|0|100|200|A
20180620|CHRA|0|0|300|A
20180620|CHRS|0|846|4746|A
20180620|CHRW|0|1000|1200|A
20180620|CHS|0|3400|7500|A
20180620|CHSP|0|657|757|A
20180620|CHTR|0|1700|2000|A
20180620|CHU|0|321|421|A
20180620|CHUY|0|967|2652|A
20180620|CI|0|500|700|A
20180620|CIB|0|500|700|A
20180620|CIEN|0|2800|6800|A
20180620|CIG|200|2900|5600|A
20180620|CIK|202|5355|14827|A
20180620|CIM|0|400|400|A
20180620|CINF|0|1300|1300|A
20180620|CIO|0|100|800|A
20180620|CIR|0|100|300|A
20180620|CISN|0|900|6047|A
20180620|CIT|0|600|800|A
20180620|CIVI|0|400|500|A
20180620|CIX|0|198|898|A
20180620|CJ|0|1300|1800|A
20180620|CKH|0|100|100|A
20180620|CKX|0|300|400|A
20180620|CL|0|5917|14517|A
20180620|CLBK|0|800|1000|A
20180620|CLBS|0|100|450|A
20180620|CLD|0|200|300|A
20180620|CLDR|0|1100|2200|A
20180620|CLDT|0|800|800|A
20180620|CLDX|0|6500|6500|A
20180620|CLF|0|5440|15240|A
20180620|CLGX|0|200|200|A
20180620|CLH|0|100|200|A
20180620|CLI|0|500|600|A
20180620|CLLS|0|0|200|A
20180620|CLM|450|6342|19599|A
20180620|CLNC|0|900|1100|A
20180620|CLNE|0|1822|2022|A
20180620|CLNS|0|10419|21419|A
20180620|CLPR|0|1700|2200|A
20180620|CLR|0|1000|1400|A
20180620|CLS|0|900|1700|A
20180620|CLSN|0|100|100|A
20180620|CLUB|0|200|400|A
20180620|CLVS|0|400|500|A
20180620|CLW|0|900|1389|A
20180620|CLX|0|2198|2198|A
20180620|CM|0|200|400|A
20180620|CMA|0|600|1400|A
20180620|CMC|0|3400|4200|A
20180620|CMCL|0|0|900|A
20180620|CMCM|0|0|200|A
20180620|CMCSA|0|34227|86664|A
20180620|CME|0|1600|3500|A
20180620|CMG|0|261|461|A
20180620|CMI|0|1850|1950|A
20180620|CMO|0|500|500|A
20180620|CMP|0|2000|2100|A
20180620|CMPR|0|100|100|A
20180620|CMRE|0|500|1600|A
20180620|CMRX|0|100|200|A
20180620|CMS|0|3000|3400|A
20180620|CMT|0|880|3933|A
20180620|CMTL|0|300|600|A
20180620|CNAT|0|100|300|A
20180620|CNC|0|300|400|A
20180620|CNCE|0|100|200|A
20180620|CNDT|0|1750|2550|A
20180620|CNHI|0|2100|2100|A
20180620|CNI|0|200|600|A
20180620|CNK|0|1242|2342|A
20180620|CNMD|0|400|500|A
20180620|CNNE|0|100|934|A
20180620|CNO|0|0|1500|A
20180620|CNOB|0|600|1100|A
20180620|CNP|0|2200|5112|A
20180620|CNQ|200|1600|13772|A
20180620|CNS|0|0|246|A
20180620|CNSL|0|2200|2900|A
20180620|CNX|0|1000|10400|A
20180620|CNXN|0|0|100|A
20180620|CO|0|0|100|A
20180620|COBZ|0|0|200|A
20180620|COF|0|1500|2900|A
20180620|COG|0|5751|7051|A
20180620|COHN|0|0|900|A
20180620|COHR|0|100|100|A
20180620|COHU|0|200|300|A
20180620|COL|0|700|2000|A
20180620|COLB|0|300|600|A
20180620|COLD|0|200|1400|A
20180620|COLL|0|6050|12213|A
20180620|COLM|0|300|500|A
20180620|COMM|0|700|2100|A
20180620|CONE|0|650|1150|A
20180620|CONN|0|1605|2105|A
20180620|COO|0|300|500|A
20180620|COOL|0|400|600|A
20180620|COP|0|500|7996|A
20180620|CORE|0|300|700|A
20180620|CORI|0|100|100|A
20180620|CORR|0|200|300|A
20180620|CORT|0|933|1133|A
20180620|COST|0|2600|3000|A
20180620|COT|0|300|800|A
20180620|COTV|0|400|1100|A
20180620|COTY|0|4731|6831|A
20180620|COUP|0|500|700|A
20180620|COWN|0|200|200|A
20180620|CP|0|0|200|A
20180620|CPA|0|100|100|A
20180620|CPB|0|4300|4800|A
20180620|CPE|0|7080|13980|A
20180620|CPF|0|300|1000|A
20180620|CPG|800|6300|8300|A
20180620|CPHI|347|647|6006|A
20180620|CPL|100|100|100|A
20180620|CPLG|0|300|2600|A
20180620|CPRT|0|2300|3700|A
20180620|CPRX|0|0|200|A
20180620|CPS|0|400|500|A
20180620|CPSI|0|200|200|A
20180620|CPT|0|200|300|A
20180620|CQH|0|12458|27595|A
20180620|CQP|0|6615|10412|A
20180620|CQQQ|0|0|300|A
20180620|CR|0|0|100|A
20180620|CRAY|0|700|3107|A
20180620|CRBP|0|165|165|A
20180620|CRC|0|1100|1400|A
20180620|CREE|0|400|700|A
20180620|CRESY|0|400|500|A
20180620|CRF|0|16079|24085|A
20180620|CRH|0|500|500|A
20180620|CRHM|500|967|1352|A
20180620|CRI|0|1200|1800|A
20180620|CRIS|0|400|400|A
20180620|CRK|0|1347|1447|A
20180620|CRL|0|200|300|A
20180620|CRM|0|2412|6462|A
20180620|CRMD|60|79219|152360|A
20180620|CRNT|0|100|600|A
20180620|CRON|700|1400|1500|A
20180620|CROX|0|500|700|A
20180620|CRR|0|0|500|A
20180620|CRS|0|0|100|A
20180620|CRSP|0|0|100|A
20180620|CRTO|0|800|2300|A
20180620|CRUS|0|100|600|A
20180620|CRVS|0|0|119|A
20180620|CRY|0|800|1100|A
20180620|CRZO|0|8600|12300|A
20180620|CS|0|500|600|A
20180620|CSCO|0|10283|34719|A
20180620|CSD|0|0|100|A
20180620|CSFL|0|100|1000|A
20180620|CSGP|0|100|100|A
20180620|CSGS|0|222|422|A
20180620|CSII|0|0|100|A
20180620|CSIQ|0|2928|3428|A
20180620|CSJ|0|200|300|A
20180620|CSL|0|0|200|A
20180620|CSLT|0|400|1700|A
20180620|CSOD|0|200|600|A
20180620|CSTE|0|325|725|A
20180620|CSTM|0|100|200|A
20180620|CSTR|0|100|100|A
20180620|CSU|0|500|1000|A
20180620|CSWI|0|200|200|A
20180620|CSX|0|2320|2820|A
20180620|CTAS|0|400|700|A
20180620|CTB|0|1200|1200|A
20180620|CTEK|0|0|100|A
20180620|CTIC|0|100|300|A
20180620|CTL|0|7578|15159|A
20180620|CTLT|0|1000|1100|A
20180620|CTMX|0|300|500|A
20180620|CTO|0|628|947|A
20180620|CTRE|0|400|400|A
20180620|CTRL|0|100|200|A
20180620|CTRN|0|0|300|A
20180620|CTRP|0|8912|12879|A
20180620|CTS|0|100|100|A
20180620|CTSH|0|2800|7112|A
20180620|CTSO|0|1100|1300|A
20180620|CTT|0|1000|1600|A
20180620|CTWS|0|200|200|A
20180620|CTXS|0|600|1200|A
20180620|CUB|0|571|571|A
20180620|CUBE|0|800|3600|A
20180620|CUBI|0|0|592|A
20180620|CUK|0|100|100|A
20180620|CURO|0|0|100|A
20180620|CUTR|0|634|793|A
20180620|CUZ|0|30400|38278|A
20180620|CVA|0|500|700|A
20180620|CVBF|0|200|500|A
20180620|CVCO|0|100|100|A
20180620|CVE|0|2800|5200|A
20180620|CVEO|0|300|600|A
20180620|CVG|0|900|1700|A
20180620|CVGI|0|200|300|A
20180620|CVGW|0|300|300|A
20180620|CVI|0|200|200|A
20180620|CVIA|0|100|400|A
20180620|CVLT|0|600|1700|A
20180620|CVM|416|28422|32260|A
20180620|CVNA|100|2100|5580|A
20180620|CVON|0|330|830|A
20180620|CVR|0|105|105|A
20180620|CVRR|0|500|500|A
20180620|CVRS|7000|56594|139067|A
20180620|CVS|0|12200|23953|A
20180620|CVTI|0|100|297|A
20180620|CVU|0|300|1151|A
20180620|CVX|0|7600|9900|A
20180620|CW|0|100|200|A
20180620|CWB|0|100|100|A
20180620|CWBR|0|200|200|A
20180620|CWH|0|11057|20357|A
20180620|CWI|0|100|200|A
20180620|CWST|0|800|800|A
20180620|CWT|0|708|908|A
20180620|CX|0|10204|11004|A
20180620|CXE|0|0|1200|A
20180620|CXO|0|1300|1700|A
20180620|CXP|0|900|1600|A
20180620|CXW|0|1300|1900|A
20180620|CY|0|1200|3900|A
20180620|CYBE|0|100|100|A
20180620|CYBR|0|100|300|A
20180620|CYD|0|200|700|A
20180620|CYH|0|800|1600|A
20180620|CYOU|0|0|195|A
20180620|CYRX|0|1800|2400|A
20180620|CYS|0|4814|4814|A
20180620|CYTK|0|1600|2100|A
20180620|CYTR|0|260|260|A
20180620|CZR|0|9300|19124|A
20180620|CZZ|0|0|2200|A
20180620|D|0|1900|3100|A
20180620|DAKT|0|300|300|A
20180620|DAL|0|10817|15057|A
20180620|DAN|0|1000|1800|A
20180620|DAR|0|848|1048|A
20180620|DATA|0|100|300|A
20180620|DB|0|700|1900|A
20180620|DBA|0|0|400|A
20180620|DBB|0|100|100|A
20180620|DBC|0|7600|10800|A
20180620|DBD|0|3500|8300|A
20180620|DBEF|0|1200|3500|A
20180620|DBEU|0|0|700|A
20180620|DBO|0|400|1400|A
20180620|DBX|0|3100|6325|A
20180620|DCI|0|1000|1100|A
20180620|DCOM|0|509|609|A
20180620|DDD|0|739|1239|A
20180620|DDR|0|4900|6100|A
20180620|DDS|0|100|200|A
20180620|DE|0|2600|5100|A
20180620|DEA|0|2300|3961|A
20180620|DECK|0|900|1200|A
20180620|DEI|0|900|1700|A
20180620|DENN|0|100|1300|A
20180620|DEO|0|1901|1901|A
20180620|DEPO|0|1300|2942|A
20180620|DERM|0|100|700|A
20180620|DESP|0|300|500|A
20180620|DEST|0|300|400|A
20180620|DEX|0|0|100|A
20180620|DF|0|700|900|A
20180620|DFIN|0|100|100|A
20180620|DFRG|0|100|100|A
20180620|DFS|0|1000|2000|A
20180620|DG|0|1302|1902|A
20180620|DGAZ|0|100|100|A
20180620|DGII|0|0|100|A
20180620|DGRW|0|100|200|A
20180620|DGSE|3|630|1971|A
20180620|DGX|0|300|300|A
20180620|DHCP|0|0|100|A
20180620|DHI|0|4174|7334|A
20180620|DHR|0|200|3842|A
20180620|DHT|0|3600|5200|A
20180620|DHX|0|1000|1000|A
20180620|DHY|1696|17957|49888|A
20180620|DIA|0|3000|4300|A
20180620|DIN|0|100|100|A
20180620|DIOD|0|0|200|A
20180620|DIS|200|58673|72768|A
20180620|DISCA|0|7597|16097|A
20180620|DISCK|0|9506|11606|A
20180620|DISH|0|1600|3600|A
20180620|DK|0|2300|3300|A
20180620|DKS|0|3464|3964|A
20180620|DLA|0|3015|5127|A
20180620|DLB|0|200|200|A
20180620|DLNG|0|0|300|A
20180620|DLPH|0|300|400|A
20180620|DLR|0|400|1200|A
20180620|DLTH|0|200|600|A
20180620|DLTR|0|9400|14800|A
20180620|DLX|0|800|1200|A
20180620|DM|0|200|600|A
20180620|DMF|0|992|5053|A
20180620|DMRC|0|200|200|A
20180620|DNB|0|300|800|A
20180620|DNI|0|100|100|A
20180620|DNKN|0|1000|1200|A
20180620|DNLI|0|400|600|A
20180620|DNN|5174|18314|34518|A
20180620|DNOW|0|1500|2900|A
20180620|DNR|0|10838|47858|A
20180620|DO|0|1900|2000|A
20180620|DOC|0|2754|5454|A
20180620|DOCU|0|2100|2700|A
20180620|DOOR|0|300|400|A
20180620|DOV|0|1487|2087|A
20180620|DOVA|0|100|100|A
20180620|DOX|0|500|1200|A
20180620|DPG|0|0|100|A
20180620|DPLO|0|300|1200|A
20180620|DPS|0|600|6443|A
20180620|DPW|17232|53565|87593|A
20180620|DPZ|0|200|400|A
20180620|DRE|0|2200|4700|A
20180620|DRH|0|2900|4000|A
20180620|DRI|0|600|7588|A
20180620|DRIP|0|1000|1000|A
20180620|DRNA|0|0|100|A
20180620|DRQ|0|600|800|A
20180620|DRRX|0|200|600|A
20180620|DRYS|0|1700|2500|A
20180620|DS|0|600|900|A
20180620|DSGX|300|500|900|A
20180620|DSKE|0|200|400|A
20180620|DSPG|0|1200|1200|A
20180620|DSS|20|720|1407|A
20180620|DSW|0|2208|2308|A
20180620|DSX|0|0|100|A
20180620|DTE|0|1700|2800|A
20180620|DUK|0|1760|2260|A
20180620|DUST|0|400|600|A
20180620|DVA|0|400|1000|A
20180620|DVAX|0|2973|3680|A
20180620|DVMT|0|1300|2300|A
20180620|DVN|0|7400|11460|A
20180620|DWDP|0|13745|21845|A
20180620|DWT|0|100|100|A
20180620|DX|0|300|900|A
20180620|DXC|0|1238|11009|A
20180620|DXCM|0|300|400|A
20180620|DXD|0|130|130|A
20180620|DXF|0|300|300|A
20180620|DXJ|0|9400|10600|A
20180620|DXR|0|800|1000|A
20180620|DY|0|200|200|A
20180620|EA|0|900|2000|A
20180620|EAD|129|1267|7307|A
20180620|EAF|0|100|300|A
20180620|EARN|0|300|400|A
20180620|EAT|0|204|1004|A
20180620|EBAY|0|3700|6125|A
20180620|EBIX|0|200|200|A
20180620|EBR B|100|500|900|A
20180620|EC|0|400|1800|A
20180620|ECA|0|38340|96242|A
20180620|ECF|0|1711|3673|A
20180620|ECF PRA|0|1850|2122|A
20180620|ECH|0|300|400|A
20180620|ECHO|0|2100|3100|A
20180620|ECL|0|400|700|A
20180620|ECOL|0|300|400|A
20180620|ECPG|0|394|893|A
20180620|ECR|0|500|700|A
20180620|ECYT|0|1400|2500|A
20180620|ED|0|6700|7200|A
20180620|EDD|0|600|1200|A
20180620|EDGE|0|0|100|A
20180620|EDIT|0|400|500|A
20180620|EDR|0|500|1500|A
20180620|EDU|0|200|1200|A
20180620|EDZ|0|400|3080|A
20180620|EE|0|900|1000|A
20180620|EEFT|0|200|400|A
20180620|EEM|0|86315|126987|A
20180620|EEP|0|700|1300|A
20180620|EEQ|0|2500|3100|A
20180620|EEX|0|100|200|A
20180620|EFA|700|6450|62641|A
20180620|EFG|0|0|100|A
20180620|EFII|0|345|345|A
20180620|EFR|0|111|111|A
20180620|EFSC|0|300|400|A
20180620|EFX|0|700|900|A
20180620|EGAN|0|1000|1414|A
20180620|EGBN|0|0|100|A
20180620|EGC|0|4645|7161|A
20180620|EGHT|0|1349|1749|A
20180620|EGI|2000|7211|18111|A
20180620|EGIF|0|0|4000|A
20180620|EGL|0|439|539|A
20180620|EGLE|0|0|800|A
20180620|EGN|0|2200|5900|A
20180620|EGO|0|0|2000|A
20180620|EGOV|0|200|490|A
20180620|EGP|0|100|200|A
20180620|EGRX|0|0|300|A
20180620|EGY|0|200|600|A
20180620|EHC|0|1400|1500|A
20180620|EHI|0|300|700|A
20180620|EHTH|0|700|900|A
20180620|EIA|0|500|2104|A
20180620|EIDO|0|1200|1700|A
20180620|EIDX|0|200|1400|A
20180620|EIG|0|400|1285|A
20180620|EIGI|0|1800|2000|A
20180620|EIM|0|2000|12007|A
20180620|EIO|0|100|100|A
20180620|EIP|0|1700|4686|A
20180620|EIV|0|400|1160|A
20180620|EIX|0|500|800|A
20180620|EL|0|700|1100|A
20180620|ELF|0|300|300|A
20180620|ELGX|0|700|3500|A
20180620|ELLI|0|100|100|A
20180620|ELLO|0|0|500|A
20180620|ELMD|0|0|1000|A
20180620|ELOX|100|100|500|A
20180620|ELP|0|200|900|A
20180620|ELS|0|400|600|A
20180620|ELY|0|200|400|A
20180620|EMAN|0|600|4289|A
20180620|EMB|0|12416|14416|A
20180620|EME|0|0|200|A
20180620|EMES|0|0|200|A
20180620|EMF|0|100|100|A
20180620|EMJ|100|300|1533|A
20180620|EMKR|0|200|200|A
20180620|EMLC|0|4100|7500|A
20180620|EMN|0|900|1200|A
20180620|EMR|0|1500|1900|A
20180620|EMX|4078|7835|8934|A
20180620|ENB|500|2933|4419|A
20180620|ENBL|0|100|300|A
20180620|ENDP|0|8160|12220|A
20180620|ENIA|0|2400|3600|A
20180620|ENIC|0|300|500|A
20180620|ENLC|0|900|2716|A
20180620|ENLK|0|2924|2924|A
20180620|ENPH|0|700|2000|A
20180620|ENSG|0|100|300|A
20180620|ENSV|234|5141|10855|A
20180620|ENT|0|2362|2562|A
20180620|ENTA|0|0|400|A
20180620|ENTG|0|600|1400|A
20180620|ENV|0|843|843|A
20180620|ENVA|0|120|320|A
20180620|ENX|0|500|2033|A
20180620|ENZ|0|100|300|A
20180620|EOG|0|1600|2400|A
20180620|EOS|0|0|100|A
20180620|EPAY|0|200|200|A
20180620|EPC|0|800|900|A
20180620|EPD|0|400|10000|A
20180620|EPE|0|1100|2300|A
20180620|EPI|0|5500|5800|A
20180620|EPM|80|22363|28554|A
20180620|EPR|0|600|600|A
20180620|EPZM|0|800|1500|A
20180620|EQBK|0|100|400|A
20180620|EQC|0|1400|3100|A
20180620|EQH|0|1576|5377|A
20180620|EQIX|0|100|600|A
20180620|EQNR|0|770|770|A
20180620|EQR|0|600|2100|A
20180620|EQT|0|3100|4100|A
20180620|ERC|803|2015|9014|A
20180620|ERF|500|3252|3752|A
20180620|ERH|0|300|929|A
20180620|ERI|0|300|700|A
20180620|ERIC|0|4800|5400|A
20180620|ERII|0|100|100|A
20180620|ERJ|6200|7500|8400|A
20180620|EROS|0|1100|1200|A
20180620|ERX|0|100|200|A
20180620|ES|0|2327|3127|A
20180620|ESE|0|100|200|A
20180620|ESIO|0|3800|3900|A
20180620|ESL|0|290|290|A
20180620|ESNC|0|2921|5102|A
20180620|ESND|0|100|1200|A
20180620|ESNT|0|200|400|A
20180620|ESP|100|600|1000|A
20180620|ESPR|0|300|300|A
20180620|ESRT|0|600|1000|A
20180620|ESRX|0|300|1900|A
20180620|ESS|0|100|200|A
20180620|ESTE|0|100|900|A
20180620|ESV|0|7800|18246|A
20180620|ETE|0|900|3649|A
20180620|ETFC|0|1900|4900|A
20180620|ETG|0|0|200|A
20180620|ETH|0|800|900|A
20180620|ETJ|0|200|200|A
20180620|ETM|0|1800|2812|A
20180620|ETN|0|900|2000|A
20180620|ETP|0|600|1000|A
20180620|ETR|0|2574|4224|A
20180620|ETSY|0|2500|5200|A
20180620|ETV|0|100|100|A
20180620|ETY|0|100|100|A
20180620|EUFN|0|4949|10549|A
20180620|EURN|0|1200|7887|A
20180620|EV|0|0|200|A
20180620|EVBG|100|2500|2800|A
20180620|EVBN|0|600|1601|A
20180620|EVC|0|200|300|A
20180620|EVG|0|0|100|A
20180620|EVH|0|2276|3350|A
20180620|EVHC|0|2500|11022|A
20180620|EVI|0|1204|1490|A
20180620|EVJ|0|100|1100|A
20180620|EVLO|0|700|1500|A
20180620|EVM|0|500|6649|A
20180620|EVO|0|0|400|A
20180620|EVOP|0|100|200|A
20180620|EVP|0|0|311|A
20180620|EVR|0|100|300|A
20180620|EVRG|0|1100|3400|A
20180620|EVRI|0|200|1500|A
20180620|EVT|0|100|100|A
20180620|EVTC|0|900|1300|A
20180620|EVV|62|4863|27871|A
20180620|EVY|0|100|786|A
20180620|EW|0|1200|2000|A
20180620|EWA|0|2400|4800|A
20180620|EWBC|0|400|1000|A
20180620|EWC|0|50000|53000|A
20180620|EWG|0|40047|46447|A
20180620|EWH|0|11710|12310|A
20180620|EWI|0|1200|1200|A
20180620|EWJ|0|4400|19766|A
20180620|EWL|0|3100|4300|A
20180620|EWM|0|500|1400|A
20180620|EWP|0|3400|3600|A
20180620|EWQ|0|3900|5000|A
20180620|EWS|0|624|3243|A
20180620|EWT|0|41230|46030|A
20180620|EWU|0|1800|7600|A
20180620|EWW|0|10104|12904|A
20180620|EWY|0|14500|17100|A
20180620|EWZ|0|22590|26697|A
20180620|EXAS|0|700|12500|A
20180620|EXC|0|5839|8439|A
20180620|EXEL|0|6885|10085|A
20180620|EXG|0|900|1000|A
20180620|EXK|0|200|4800|A
20180620|EXLS|0|200|300|A
20180620|EXPD|0|3900|4795|A
20180620|EXPE|0|100|500|A
20180620|EXPO|0|500|900|A
20180620|EXPR|0|1368|1568|A
20180620|EXR|0|1100|1659|A
20180620|EXTR|0|800|2400|A
20180620|EYE|0|500|600|A
20180620|EZA|0|400|510|A
20180620|EZPW|0|200|400|A
20180620|EZU|0|14400|21800|A
20180620|F|0|31676|63276|A
20180620|FAF|0|400|900|A
20180620|FAMI|0|200|200|A
20180620|FANG|0|1000|2900|A
20180620|FANH|0|100|300|A
20180620|FAS|0|962|1665|A
20180620|FAST|0|2400|3400|A
20180620|FATE|0|200|400|A
20180620|FAX|0|7685|37423|A
20180620|FAZ|0|1100|1700|A
20180620|FB|0|10907|23796|A
20180620|FBC|0|100|1100|A
20180620|FBHS|0|700|1000|A
20180620|FBM|0|200|200|A
20180620|FBNC|0|100|400|A
20180620|FBNK|0|0|357|A
20180620|FBP|0|600|1347|A
20180620|FBR|400|978|1900|A
20180620|FBT|0|100|100|A
20180620|FCAU|0|1600|14170|A
20180620|FCB|0|1800|2300|A
20180620|FCE A|0|1700|4200|A
20180620|FCEL|0|100|100|A
20180620|FCF|0|100|200|A
20180620|FCFS|0|400|859|A
20180620|FCN|0|100|100|A
20180620|FCO|1942|3042|4114|A
20180620|FCPT|0|0|200|A
20180620|FCSC|0|100|100|A
20180620|FCX|0|8098|12704|A
20180620|FDC|0|6324|15424|A
20180620|FDP|0|600|1000|A
20180620|FDS|0|100|200|A
20180620|FDX|0|1600|3300|A
20180620|FE|0|1800|3700|A
20180620|FEI|0|0|100|A
20180620|FELE|0|100|100|A
20180620|FEN|0|17525|21216|A
20180620|FENC|0|200|400|A
20180620|FENG|0|100|300|A
20180620|FEO|0|0|100|A
20180620|FET|0|2702|4502|A
20180620|FEYE|0|2100|3100|A
20180620|FEZ|0|16640|17640|A
20180620|FFBC|0|200|700|A
20180620|FFIN|0|300|300|A
20180620|FFIV|0|900|1100|A
20180620|FFKT|0|0|100|A
20180620|FFWM|0|200|600|A
20180620|FG|0|1088|3488|A
20180620|FGEN|0|300|2634|A
20180620|FHB|0|700|1100|A
20180620|FHN|0|3902|5102|A
20180620|FI|0|1700|2000|A
20180620|FIBK|0|700|1500|A
20180620|FICO|0|100|100|A
20180620|FII|0|1400|3600|A
20180620|FIS|0|1000|2200|A
20180620|FISV|0|3700|8400|A
20180620|FIT|0|11881|16281|A
20180620|FITB|0|4600|5820|A
20180620|FIVE|0|500|1747|A
20180620|FIVN|0|200|600|A
20180620|FIX|0|200|2700|A
20180620|FIXX|0|300|300|A
20180620|FIZZ|0|200|300|A
20180620|FL|0|1200|2500|A
20180620|FLDM|0|300|400|A
20180620|FLEX|0|10495|19595|A
20180620|FLIR|0|500|900|A
20180620|FLO|0|1100|1700|A
20180620|FLOW|0|100|100|A
20180620|FLR|0|1200|1700|A
20180620|FLS|0|900|900|A
20180620|FLT|0|2700|3200|A
20180620|FLWS|0|300|600|A
20180620|FLXN|0|100|200|A
20180620|FMBI|0|200|500|A
20180620|FMC|0|500|700|A
20180620|FMI|0|2010|3110|A
20180620|FMX|0|200|200|A
20180620|FNB|0|1990|2790|A
20180620|FND|0|1600|1700|A
20180620|FNF|0|500|801|A
20180620|FNHC|0|200|300|A
20180620|FNJN|0|100|500|A
20180620|FNKO|0|0|800|A
20180620|FNSR|0|2300|3600|A
20180620|FNV|0|300|300|A
20180620|FOE|0|200|200|A
20180620|FOLD|0|1700|3900|A
20180620|FORD|0|0|100|A
20180620|FORM|0|400|400|A
20180620|FOSL|0|600|1300|A
20180620|FOX|0|27400|44882|A
20180620|FOXA|0|111831|228173|A
20180620|FOXF|0|500|500|A
20180620|FPH|0|0|100|A
20180620|FPI|0|300|300|A
20180620|FPRX|0|600|900|A
20180620|FR|0|773|1873|A
20180620|FRA|0|400|400|A
20180620|FRAC|0|1500|2948|A
20180620|FRAN|0|1431|4831|A
20180620|FRBA|0|100|300|A
20180620|FRBK|0|0|200|A
20180620|FRC|0|300|600|A
20180620|FRD|0|358|746|A
20180620|FRED|0|11965|12365|A
20180620|FRGI|0|1300|2200|A
20180620|FRME|0|0|100|A
20180620|FRO|0|545|1545|A
20180620|FRPT|0|750|850|A
20180620|FRT|0|600|600|A
20180620|FSB|100|1100|1429|A
20180620|FSCT|0|422|959|A
20180620|FSD|0|100|100|A
20180620|FSI|0|1200|5890|A
20180620|FSIC|0|300|300|A
20180620|FSLR|0|400|2700|A
20180620|FSM|191|191|691|A
20180620|FSNN|0|100|200|A
20180620|FSP|12|41634|71016|A
20180620|FSS|0|400|700|A
20180620|FTAI|0|600|600|A
20180620|FTF|0|3784|11787|A
20180620|FTI|100|4200|16500|A
20180620|FTK|0|200|400|A
20180620|FTNT|0|400|400|A
20180620|FTNW|25|572|845|A
20180620|FTR|0|1500|4100|A
20180620|FTRPR|0|0|500|A
20180620|FTS|100|700|1000|A
20180620|FTSI|0|500|600|A
20180620|FTV|0|1000|1400|A
20180620|FUL|0|500|500|A
20180620|FULT|0|400|1000|A
20180620|FUN|0|200|300|A
20180620|FVD|0|100|100|A
20180620|FWONA|0|1000|1200|A
20180620|FWONK|0|600|800|A
20180620|FWRD|0|0|100|A
20180620|FXI|0|12900|46223|A
20180620|G|0|300|600|A
20180620|GABC|0|0|100|A
20180620|GAIA|0|200|600|A
20180620|GAIN|0|100|100|A
20180620|GALT|100|100|100|A
20180620|GATX|0|900|900|A
20180620|GBCI|0|200|200|A
20180620|GBDC|0|0|100|A
20180620|GBNK|0|375|575|A
20180620|GBR|4000|5725|6332|A
20180620|GBT|0|600|1200|A
20180620|GBX|0|1387|2287|A
20180620|GCAP|0|100|100|A
20180620|GCI|0|800|1200|A
20180620|GCO|0|200|400|A
20180620|GCP|0|800|1200|A
20180620|GD|0|0|300|A
20180620|GDDY|0|900|2000|A
20180620|GDEN|0|100|200|A
20180620|GDI|0|900|2800|A
20180620|GDP|0|900|1351|A
20180620|GDS|0|100|100|A
20180620|GDX|0|18248|19448|A
20180620|GDXJ|0|14220|20083|A
20180620|GE|0|53109|142670|A
20180620|GEL|0|100|100|A
20180620|GEMP|0|100|100|A
20180620|GEO|0|400|1100|A
20180620|GEOS|0|300|300|A
20180620|GERN|0|4343|4943|A
20180620|GES|0|400|1726|A
20180620|GEVO|0|200|300|A
20180620|GFF|0|400|1500|A
20180620|GFI|0|1100|1100|A
20180620|GG|0|3900|7641|A
20180620|GGAL|0|300|700|A
20180620|GGB|7200|26217|31117|A
20180620|GGG|0|100|800|A
20180620|GGN|0|5255|12358|A
20180620|GGN PRB|0|100|850|A
20180620|GGP|0|3000|7408|A
20180620|GHDX|0|300|400|A
20180620|GHL|0|1100|2650|A
20180620|GIFI|0|700|700|A
20180620|GIII|0|500|900|A
20180620|GIL|0|600|700|A
20180620|GILD|0|3700|16300|A
20180620|GIS|0|4400|6300|A
20180620|GKOS|100|100|200|A
20180620|GLD|0|7899|8999|A
20180620|GLDD|0|365|365|A
20180620|GLF|0|497|1261|A
20180620|GLIBA|0|0|300|A
20180620|GLMD|0|1500|4500|A
20180620|GLNG|0|800|2000|A
20180620|GLO|0|10737|14410|A
20180620|GLOB|0|600|988|A
20180620|GLOG|0|100|100|A
20180620|GLOW|398|2856|3979|A
20180620|GLPI|0|500|1100|A
20180620|GLQ|0|6328|10139|A
20180620|GLRE|0|1500|1600|A
20180620|GLT|0|600|1300|A
20180620|GLU|170|313|437|A
20180620|GLUU|0|800|1400|A
20180620|GLV|0|889|1090|A
20180620|GLW|0|3656|4256|A
20180620|GLYC|0|200|200|A
20180620|GM|0|7590|15129|A
20180620|GME|0|5609|9583|A
20180620|GMED|0|400|400|A
20180620|GMLP|0|100|100|A
20180620|GMO|4601|8948|14945|A
20180620|GMS|0|200|400|A
20180620|GNBC|0|900|1200|A
20180620|GNC|0|3300|4200|A
20180620|GNCA|0|700|700|A
20180620|GNK|0|0|700|A
20180620|GNL|0|500|600|A
20180620|GNMK|0|100|600|A
20180620|GNRC|0|200|400|A
20180620|GNTX|0|3300|5500|A
20180620|GNUS|0|0|100|A
20180620|GNW|0|4400|8173|A
20180620|GOGL|0|300|1400|A
20180620|GOGO|0|1000|1200|A
20180620|GOL|0|400|600|A
20180620|GOLD|0|100|100|A
20180620|GOLF|0|200|400|A
20180620|GOOD|0|100|300|A
20180620|GOOG|0|1100|1300|A
20180620|GOOGL|0|3800|6124|A
20180620|GOOS|0|400|900|A
20180620|GORO|100|17004|43253|A
20180620|GOV|0|700|1400|A
20180620|GOVT|0|0|1300|A
20180620|GPC|0|700|1300|A
20180620|GPI|0|0|100|A
20180620|GPK|0|7426|8826|A
20180620|GPL|200|6672|32250|A
20180620|GPM|0|200|200|A
20180620|GPMT|0|0|100|A
20180620|GPN|0|1200|1300|A
20180620|GPOR|0|11164|17611|A
20180620|GPRE|0|4489|5089|A
20180620|GPRK|0|200|200|A
20180620|GPRO|0|6235|8851|A
20180620|GPS|200|14480|22780|A
20180620|GPT|0|5737|12637|A
20180620|GRA|0|200|600|A
20180620|GRC|0|0|300|A
20180620|GREK|0|0|100|A
20180620|GRF|0|300|2130|A
20180620|GRFS|0|1200|2900|A
20180620|GRMN|0|300|300|A
20180620|GRPN|0|600|1400|A
20180620|GRUB|0|1500|2100|A
20180620|GRX|0|0|400|A
20180620|GS|0|900|2100|A
20180620|GSAT|953|128180|486304|A
20180620|GSB|0|0|200|A
20180620|GSBD|0|200|399|A
20180620|GSG|0|0|200|A
20180620|GSHD|0|100|100|A
20180620|GSK|0|1400|2400|A
20180620|GSKY|0|100|500|A
20180620|GSM|0|1400|2400|A
20180620|GSS|6860|16285|42381|A
20180620|GST|2624|99597|190519|A
20180620|GST PRA|0|230|350|A
20180620|GST PRB|0|593|3486|A
20180620|GSV|1735|45960|86813|A
20180620|GSVC|0|100|100|A
20180620|GT|0|2200|2700|A
20180620|GTE|2600|59925|93431|A
20180620|GTES|0|200|400|A
20180620|GTHX|0|700|1000|A
20180620|GTLS|0|200|1900|A
20180620|GTN|0|2800|4600|A
20180620|GTS|0|100|200|A
20180620|GTT|0|700|1100|A
20180620|GTXI|0|238|238|A
20180620|GTY|0|300|600|A
20180620|GUSH|0|1600|3000|A
20180620|GV|0|1157|12812|A
20180620|GVA|0|700|1500|A
20180620|GWB|0|300|500|A
20180620|GWR|0|300|400|A
20180620|GWRE|0|1600|2200|A
20180620|GWW|0|200|200|A
20180620|H|0|300|500|A
20180620|HA|0|2100|2500|A
20180620|HABT|0|300|800|A
20180620|HAFC|0|400|737|A
20180620|HAIN|0|900|1400|A
20180620|HAIR|0|200|200|A
20180620|HAL|0|5816|13978|A
20180620|HALO|0|400|400|A
20180620|HAS|0|200|200|A
20180620|HASI|0|200|300|A
20180620|HBAN|0|7147|17447|A
20180620|HBI|0|7500|12900|A
20180620|HBIO|0|100|100|A
20180620|HBM|0|400|700|A
20180620|HBNC|0|0|900|A
20180620|HCA|0|200|500|A
20180620|HCAC WS|0|0|300|A
20180620|HCC|0|1700|3300|A
20180620|HCHC|0|395|395|A
20180620|HCI|0|300|500|A
20180620|HCLP|0|700|800|A
20180620|HCM|0|100|200|A
20180620|HCP|0|6200|7209|A
20180620|HCSG|0|800|900|A
20180620|HD|0|2210|3036|A
20180620|HDB|0|100|300|A
20180620|HDP|0|1200|2662|A
20180620|HDS|0|800|2400|A
20180620|HDSN|0|100|100|A
20180620|HDV|0|200|200|A
20180620|HE|0|0|500|A
20180620|HEB|7053|27016|54540|A
20180620|HEES|0|300|300|A
20180620|HEFA|0|400|400|A
20180620|HEI|0|100|100|A
20180620|HEI A|0|0|100|A
20180620|HELE|0|300|600|A
20180620|HEP|0|100|100|A
20180620|HES|0|5000|6600|A
20180620|HESM|0|0|100|A
20180620|HEWG|0|500|500|A
20180620|HEWJ|0|600|600|A
20180620|HF|0|600|900|A
20180620|HFC|0|800|2550|A
20180620|HFWA|0|0|100|A
20180620|HGV|0|300|2600|A
20180620|HHC|0|300|300|A
20180620|HI|0|300|800|A
20180620|HIBB|0|3500|5800|A
20180620|HIG|0|1107|2507|A
20180620|HII|0|300|400|A
20180620|HIIQ|0|100|400|A
20180620|HIL|0|261|261|A
20180620|HIMX|0|848|2848|A
20180620|HIO|0|2000|2300|A
20180620|HIW|0|200|600|A
20180620|HIX|0|0|300|A
20180620|HJLI|0|500|800|A
20180620|HK|0|2659|3159|A
20180620|HL|0|700|1100|A
20180620|HLG|0|0|600|A
20180620|HLI|0|0|200|A
20180620|HLIT|0|300|300|A
20180620|HLM PR|0|1518|1618|A
20180620|HLNE|0|100|200|A
20180620|HLT|0|1300|2200|A
20180620|HLTH|0|0|2063|A
20180620|HLX|0|600|1700|A
20180620|HMC|0|600|600|A
20180620|HMHC|0|200|700|A
20180620|HMI|0|0|500|A
20180620|HMN|0|358|558|A
20180620|HMNY|400|1900|15800|A
20180620|HMST|0|859|959|A
20180620|HMSY|0|200|200|A
20180620|HMY|0|1300|1500|A
20180620|HNI|0|100|200|A
20180620|HNRG|0|600|800|A
20180620|HNW|0|341|1592|A
20180620|HOG|0|3800|5200|A
20180620|HOLX|0|943|1443|A
20180620|HOMB|0|400|1200|A
20180620|HOME|0|0|100|A
20180620|HON|0|1900|2900|A
20180620|HOPE|0|1155|1455|A
20180620|HOS|0|100|300|A
20180620|HOV|0|0|200|A
20180620|HP|0|700|900|A
20180620|HPE|0|20400|27200|A
20180620|HPP|0|400|1000|A
20180620|HPQ|0|9392|14592|A
20180620|HPR|0|800|2508|A
20180620|HPT|0|900|1600|A
20180620|HQH|0|100|100|A
20180620|HQL|0|100|100|A
20180620|HQY|0|100|200|A
20180620|HR|0|2400|4600|A
20180620|HRB|0|3800|5400|A
20180620|HRG|0|1200|4600|A
20180620|HRL|0|2432|2632|A
20180620|HRS|0|100|200|A
20180620|HRTG|0|200|500|A
20180620|HRTX|0|4213|8113|A
20180620|HRZN|0|100|100|A
20180620|HSBC|0|200|300|A
20180620|HSC|0|1043|1143|A
20180620|HSIC|0|500|900|A
20180620|HSII|0|469|569|A
20180620|HSKA|0|200|300|A
20180620|HST|0|8788|12488|A
20180620|HSTM|0|500|500|A
20180620|HSY|0|700|700|A
20180620|HT|0|700|700|A
20180620|HTA|0|1200|2200|A
20180620|HTBK|0|0|100|A
20180620|HTGC|0|0|400|A
20180620|HTH|0|400|400|A
20180620|HTHT|0|1100|1400|A
20180620|HTLD|0|2200|2300|A
20180620|HTLF|0|500|1100|A
20180620|HTZ|0|900|1700|A
20180620|HUBB|0|1100|4700|A
20180620|HUBG|0|722|1254|A
20180620|HUBS|0|400|400|A
20180620|HUM|0|0|700|A
20180620|HUN|0|900|1300|A
20180620|HURN|0|100|100|A
20180620|HUSA|151|1579|9628|A
20180620|HUYA|200|1800|2200|A
20180620|HVT|0|100|500|A
20180620|HWC|0|100|200|A
20180620|HX|0|400|500|A
20180620|HXL|0|300|1011|A
20180620|HYD|0|0|100|A
20180620|HYG|0|5660|7280|A
20180620|HYGS|0|0|100|A
20180620|HYH|0|100|100|A
20180620|HYS|0|0|171|A
20180620|HYT|0|0|150|A
20180620|HZN|0|700|900|A
20180620|HZNP|0|1100|1700|A
20180620|HZO|0|100|100|A
20180620|I|0|4300|8900|A
20180620|IAC|0|0|100|A
20180620|IAF|470|3217|9613|A
20180620|IAG|0|168|1768|A
20180620|IART|0|1000|1400|A
20180620|IAU|0|11300|58900|A
20180620|IBB|0|2700|4200|A
20180620|IBCP|0|100|200|A
20180620|IBIO|0|11195|11496|A
20180620|IBKC|0|600|800|A
20180620|IBKR|0|0|200|A
20180620|IBM|0|2000|4600|A
20180620|IBN|0|5600|6400|A
20180620|IBOC|0|700|800|A
20180620|IBTX|0|1000|1900|A
20180620|ICE|0|2700|2800|A
20180620|ICFI|0|300|500|A
20180620|ICHR|0|100|500|A
20180620|ICL|0|100|100|A
20180620|ICLK|0|100|300|A
20180620|ICLR|0|100|400|A
20180620|ICON|0|900|900|A
20180620|ICPT|0|500|600|A
20180620|IDA|0|200|200|A
20180620|IDCC|0|300|542|A
20180620|IDE|0|600|600|A
20180620|IDN|0|1400|1700|A
20180620|IDRA|0|100|849|A
20180620|IDT|0|400|400|A
20180620|IDTI|0|700|900|A
20180620|IDV|0|400|600|A
20180620|IDXX|0|100|400|A
20180620|IEA|0|400|500|A
20180620|IEC|1|8306|23386|A
20180620|IEF|0|961|2561|A
20180620|IEFA|0|33780|52780|A
20180620|IEMG|0|3601|7913|A
20180620|IEO|1000|1000|3000|A
20180620|IEUR|0|200|300|A
20180620|IEV|0|300|500|A
20180620|IEX|0|100|200|A
20180620|IEZ|0|0|1950|A
20180620|IFF|0|300|300|A
20180620|IFRX|0|0|200|A
20180620|IGC|1121|13083|18097|A
20180620|IGD|0|100|100|A
20180620|IGE|0|0|500|A
20180620|IGR|0|0|100|A
20180620|IGT|0|1321|2621|A
20180620|IHD|0|0|127|A
20180620|IHI|0|0|100|A
20180620|IHT|0|0|100|A
20180620|IIF|0|0|100|A
20180620|IIN|0|100|1950|A
20180620|IIPR|0|300|400|A
20180620|IIVI|0|300|300|A
20180620|IJH|0|2600|2700|A
20180620|IJJ|0|100|100|A
20180620|IJR|0|20600|25500|A
20180620|IJS|0|182|182|A
20180620|IJT|0|100|100|A
20180620|ILF|0|3100|3900|A
20180620|ILG|0|100|400|A
20180620|ILMN|0|200|200|A
20180620|ILPT|0|100|100|A
20180620|IMAX|0|1315|1715|A
20180620|IMGN|0|2100|4000|A
20180620|IMH|0|475|1222|A
20180620|IMMR|0|100|600|A
20180620|IMMU|0|1673|4173|A
20180620|IMO|701|8925|14343|A
20180620|IMPV|0|200|1391|A
20180620|IMUC|2747|4201|9462|A
20180620|IMUC WS|0|0|200|A
20180620|INAP|0|200|400|A
20180620|INBK|0|200|400|A
20180620|INCY|0|2400|4972|A
20180620|INDA|0|5800|10000|A
20180620|INDB|0|100|100|A
20180620|INFI|0|0|100|A
20180620|INFN|0|900|1400|A
20180620|INFO|0|1700|2100|A
20180620|INFU|0|200|1200|A
20180620|INFY|0|2830|14330|A
20180620|ING|0|422|722|A
20180620|INGR|0|200|900|A
20180620|INN|0|400|2000|A
20180620|INNT|0|0|100|A
20180620|INO|0|400|900|A
20180620|INOV|0|1000|3100|A
20180620|INS|600|5699|9699|A
20180620|INSE|0|0|100|A
20180620|INSM|0|0|1900|A
20180620|INSP|0|200|200|A
20180620|INST|0|373|2173|A
20180620|INSW|0|526|1626|A
20180620|INSY|0|500|1900|A
20180620|INT|0|1000|1400|A
20180620|INTC|0|28941|47141|A
20180620|INTT|0|582|1035|A
20180620|INTU|0|1500|1996|A
20180620|INUV|0|7880|8780|A
20180620|INVA|0|100|500|A
20180620|INVH|0|4154|5254|A
20180620|INWK|0|100|100|A
20180620|INXN|0|100|500|A
20180620|IO|0|200|500|A
20180620|IONS|0|600|600|A
20180620|IOSP|0|100|100|A
20180620|IOTS|0|100|400|A
20180620|IOVA|0|1166|2266|A
20180620|IP|0|1200|2200|A
20180620|IPAS|0|100|100|A
20180620|IPE|0|100|100|A
20180620|IPG|0|3700|4400|A
20180620|IPGP|0|500|600|A
20180620|IPHI|0|100|300|A
20180620|IPI|0|100|200|A
20180620|IPOA|0|0|3800|A
20180620|IQ|0|15539|28487|A
20180620|IQI|0|200|300|A
20180620|IQV|0|900|1900|A
20180620|IR|0|600|700|A
20180620|IRCP|0|0|100|A
20180620|IRDM|0|3677|3977|A
20180620|IRET|0|400|400|A
20180620|IRM|0|900|1341|A
20180620|IRS|0|200|400|A
20180620|IRT|0|812|1012|A
20180620|IRTC|0|100|300|A
20180620|IRWD|0|200|27030|A
20180620|ISBC|0|1300|6200|A
20180620|ISCA|0|200|200|A
20180620|ISD|0|100|100|A
20180620|ISDR|0|3067|3167|A
20180620|ISR|0|1852|2653|A
20180620|ISRG|0|700|700|A
20180620|IT|0|845|945|A
20180620|ITB|0|12900|19140|A
20180620|ITCI|0|163|163|A
20180620|ITG|0|0|200|A
20180620|ITGR|0|383|683|A
20180620|ITOT|0|600|700|A
20180620|ITRI|0|1200|1490|A
20180620|ITT|0|200|300|A
20180620|ITUB|2400|12566|16800|A
20180620|ITW|0|1400|1800|A
20180620|IVAC|100|1000|1000|A
20180620|IVC|0|600|1900|A
20180620|IVE|0|1100|1100|A
20180620|IVR|0|600|600|A
20180620|IVV|0|2248|2548|A
20180620|IVW|0|800|1200|A
20180620|IVZ|0|3000|4900|A
20180620|IWB|0|3200|3200|A
20180620|IWD|0|1900|5100|A
20180620|IWF|0|3800|4000|A
20180620|IWM|0|47973|55373|A
20180620|IWN|0|800|800|A
20180620|IWO|0|145|145|A
20180620|IWS|0|100|100|A
20180620|IWV|0|300|300|A
20180620|IX|0|500|800|A
20180620|IYE|0|4800|8200|A
20180620|IYF|0|100|100|A
20180620|IYJ|0|200|300|A
20180620|IYR|0|19700|25500|A
20180620|IYT|0|300|300|A
20180620|IYZ|0|400|500|A
20180620|JACK|0|300|900|A
20180620|JAG|0|1134|1434|A
20180620|JASO|0|100|100|A
20180620|JAZZ|0|500|600|A
20180620|JBGS|0|100|300|A
20180620|JBHT|0|400|500|A
20180620|JBL|0|2900|4563|A
20180620|JBLU|0|3966|4666|A
20180620|JBSS|0|0|200|A
20180620|JBT|0|300|300|A
20180620|JCAP|0|200|200|A
20180620|JCI|0|9300|11000|A
20180620|JCOM|0|300|300|A
20180620|JCP|0|6220|7020|A
20180620|JD|0|8234|15462|A
20180620|JDST|0|200|1100|A
20180620|JEC|0|1000|1100|A
20180620|JEF|100|2400|8400|A
20180620|JELD|0|500|1200|A
20180620|JHG|0|200|700|A
20180620|JHS|0|0|147|A
20180620|JILL|0|0|200|A
20180620|JJSF|0|0|100|A
20180620|JKHY|0|300|4300|A
20180620|JKS|0|1500|2500|A
20180620|JLL|0|200|300|A
20180620|JMBA|0|0|100|A
20180620|JMEI|400|9700|15700|A
20180620|JNCE|0|974|2274|A
20180620|JNJ|0|10400|11500|A
20180620|JNK|0|16553|17353|A
20180620|JNPR|0|4700|6100|A
20180620|JNUG|0|5400|7100|A
20180620|JOB|0|100|100|A
20180620|JOBS|0|200|300|A
20180620|JOE|0|1100|1100|A
20180620|JONE|0|800|800|A
20180620|JPI|0|100|100|A
20180620|JPM|0|8695|17890|A
20180620|JPM PRG|0|100|100|A
20180620|JPS|0|500|800|A
20180620|JQC|0|0|200|A
20180620|JRO|0|0|100|A
20180620|JRVR|0|200|500|A
20180620|JT|0|141|1641|A
20180620|JW A|0|100|100|A
20180620|JWN|0|500|634|A
20180620|JYNT|0|0|100|A
20180620|K|0|1600|2800|A
20180620|KALA|0|200|400|A
20180620|KAMN|0|100|100|A
20180620|KANG|0|1300|3102|A
20180620|KAR|0|0|500|A
20180620|KBAL|0|100|200|A
20180620|KBE|1600|12700|15100|A
20180620|KBH|0|2739|2939|A
20180620|KBR|0|1300|2159|A
20180620|KDMN|0|200|700|A
20180620|KELYA|0|400|1100|A
20180620|KEM|0|800|1200|A
20180620|KEP|0|300|600|A
20180620|KERX|0|728|2028|A
20180620|KEX|0|500|500|A
20180620|KEY|0|3500|6900|A
20180620|KEYS|0|400|1100|A
20180620|KEYW|0|800|1900|A
20180620|KFRC|0|1289|1289|A
20180620|KFY|0|300|1100|A
20180620|KGC|0|800|6100|A
20180620|KHC|0|8345|12273|A
20180620|KIE|0|300|600|A
20180620|KIM|0|4000|9200|A
20180620|KIN|0|500|700|A
20180620|KIQ|200|300|463|A
20180620|KKR|0|2228|7663|A
20180620|KLAC|0|400|2800|A
20180620|KLDX|1863|16584|99095|A
20180620|KLIC|0|400|1100|A
20180620|KLXI|0|0|200|A
20180620|KMB|0|1500|3089|A
20180620|KMG|0|0|100|A
20180620|KMI|0|7500|27681|A
20180620|KMPH|0|300|300|A
20180620|KMPR|0|596|796|A
20180620|KMT|0|400|1500|A
20180620|KMX|0|1200|1800|A
20180620|KN|0|800|900|A
20180620|KND|0|100|100|A
20180620|KNL|0|0|100|A
20180620|KNOP|0|0|165|A
20180620|KNSA|0|200|300|A
20180620|KNSL|0|100|200|A
20180620|KNX|0|2000|4499|A
20180620|KO|0|9412|15012|A
20180620|KODK|0|600|700|A
20180620|KOF|0|100|100|A
20180620|KOPN|0|300|400|A
20180620|KORS|0|4500|8000|A
20180620|KOS|0|600|1700|A
20180620|KPTI|0|100|200|A
20180620|KR|0|20418|25475|A
20180620|KRA|0|200|200|A
20180620|KRC|0|300|300|A
20180620|KRE|4957|29597|41490|A
20180620|KRG|0|100|1700|A
20180620|KRNT|0|745|1445|A
20180620|KRNY|0|0|500|A
20180620|KRO|0|1100|1700|A
20180620|KS|0|0|200|A
20180620|KSS|0|300|800|A
20180620|KSU|0|100|400|A
20180620|KT|0|100|700|A
20180620|KTOS|0|200|600|A
20180620|KTWO|0|200|200|A
20180620|KURA|0|100|381|A
20180620|KW|0|778|2078|A
20180620|KYN|0|100|100|A
20180620|KZIA|0|200|200|A
20180620|L|0|1300|1600|A
20180620|LABD|0|1400|2800|A
20180620|LABL|0|400|712|A
20180620|LABU|0|500|1115|A
20180620|LAC|400|400|400|A
20180620|LAD|0|200|200|A
20180620|LADR|0|200|1100|A
20180620|LAMR|0|200|800|A
20180620|LASR|0|100|100|A
20180620|LAUR|0|300|970|A
20180620|LAZ|0|100|200|A
20180620|LB|0|3200|6200|A
20180620|LBAI|0|400|500|A
20180620|LBRDA|0|100|100|A
20180620|LBRT|0|500|500|A
20180620|LBTYA|0|500|600|A
20180620|LBTYK|0|500|1133|A
20180620|LBY|0|11797|19892|A
20180620|LC|0|4265|5465|A
20180620|LCI|0|762|962|A
20180620|LCII|0|200|200|A
20180620|LDL|0|100|100|A
20180620|LDOS|0|308|608|A
20180620|LE|0|500|1500|A
20180620|LEA|0|100|800|A
20180620|LECO|0|300|300|A
20180620|LEG|0|500|900|A
20180620|LEN|0|1600|2600|A
20180620|LEN B|0|102|102|A
20180620|LEU|0|450|1094|A
20180620|LEVB|4|2308|3001|A
20180620|LEVL|0|0|100|A
20180620|LEXEA|0|200|2600|A
20180620|LFACU|0|0|5100|A
20180620|LFC|0|222|522|A
20180620|LFUS|0|100|300|A
20180620|LGF A|0|500|600|A
20180620|LGF B|0|104|104|A
20180620|LGIH|0|100|100|A
20180620|LGL|0|200|1744|A
20180620|LGND|0|100|200|A
20180620|LH|0|400|400|A
20180620|LHCG|0|200|300|A
20180620|LHO|0|700|1400|A
20180620|LIFE|0|0|100|A
20180620|LII|0|100|200|A
20180620|LILA|0|0|200|A
20180620|LILAK|0|400|1000|A
20180620|LIND|0|100|200|A
20180620|LION|0|300|400|A
20180620|LIQT|1758|5058|10863|A
20180620|LITE|0|4300|5500|A
20180620|LIVN|0|100|100|A
20180620|LIVX|0|100|100|A
20180620|LJPC|0|100|100|A
20180620|LKQ|0|1800|5100|A
20180620|LKSD|0|600|700|A
20180620|LL|0|3000|3800|A
20180620|LLEX|0|16192|36056|A
20180620|LLL|0|200|1000|A
20180620|LLNW|0|0|500|A
20180620|LLY|0|37755|41155|A
20180620|LM|0|1200|1500|A
20180620|LMAT|0|100|900|A
20180620|LMBS|0|0|100|A
20180620|LMNX|0|300|300|A
20180620|LMT|0|600|1800|A
20180620|LN|0|100|700|A
20180620|LNC|0|1733|2033|A
20180620|LNG|156|315500|515122|A
20180620|LNN|0|200|200|A
20180620|LNT|0|1012|1812|A
20180620|LNTH|0|100|492|A
20180620|LOB|0|300|300|A
20180620|LOCO|0|500|600|A
20180620|LODE|0|23682|52619|A
20180620|LOGI|0|300|500|A
20180620|LOGM|0|300|2300|A
20180620|LOPE|0|100|100|A
20180620|LOR|0|100|100|A
20180620|LOV|0|600|1600|A
20180620|LOW|0|5900|8200|A
20180620|LOXO|0|0|200|A
20180620|LPG|0|200|200|A
20180620|LPI|0|16596|22096|A
20180620|LPL|0|900|1100|A
20180620|LPLA|0|600|800|A
20180620|LPNT|0|700|800|A
20180620|LPSN|0|357|957|A
20180620|LPT|0|300|1000|A
20180620|LPX|0|2100|3000|A
20180620|LQD|0|8165|14265|A
20180620|LRCX|0|1400|1912|A
20180620|LRN|0|0|500|A
20180620|LSCC|0|300|700|A
20180620|LSI|0|200|600|A
20180620|LSTR|0|100|700|A
20180620|LSXMA|0|200|400|A
20180620|LSXMK|0|400|500|A
20180620|LTC|0|272|472|A
20180620|LTM|0|1400|2200|A
20180620|LTRPA|0|990|1690|A
20180620|LTRX|0|100|100|A
20180620|LTS|0|11478|27775|A
20180620|LTS PRA|0|1300|7434|A
20180620|LTSF|400|800|4170|A
20180620|LTXB|0|300|800|A
20180620|LULU|0|300|400|A
20180620|LUNA|0|0|100|A
20180620|LUV|0|4298|9698|A
20180620|LVS|0|2256|5256|A
20180620|LW|0|500|900|A
20180620|LXFT|0|700|1070|A
20180620|LXP|0|1200|1900|A
20180620|LXRX|0|200|1400|A
20180620|LYB|0|900|3000|A
20180620|LYTS|0|100|100|A
20180620|LYV|0|1413|1813|A
20180620|LZB|0|2300|3300|A
20180620|M|0|18210|21227|A
20180620|MA|0|3000|4500|A
20180620|MAA|0|700|800|A
20180620|MAC|0|100|200|A
20180620|MAG|2389|25828|30176|A
20180620|MAIN|0|100|100|A
20180620|MAN|0|400|700|A
20180620|MANH|0|1300|1600|A
20180620|MANT|0|100|100|A
20180620|MANU|0|0|337|A
20180620|MAR|0|11200|14160|A
20180620|MARK|0|300|500|A
20180620|MAS|0|6100|6700|A
20180620|MASI|0|300|600|A
20180620|MAT|0|3300|3700|A
20180620|MATW|0|700|1700|A
20180620|MATX|0|0|200|A
20180620|MAXR|0|200|200|A
20180620|MB|0|763|763|A
20180620|MBB|0|400|400|A
20180620|MBFI|0|300|300|A
20180620|MBI|0|1700|5100|A
20180620|MBII|0|100|100|A
20180620|MBIN|0|100|200|A
20180620|MBT|0|3438|6938|A
20180620|MBUU|0|100|300|A
20180620|MC|0|400|600|A
20180620|MCC|0|100|200|A
20180620|MCD|0|1500|4600|A
20180620|MCF|13|27216|74533|A
20180620|MCHI|0|11000|13000|A
20180620|MCHP|0|1800|2500|A
20180620|MCK|0|1000|2076|A
20180620|MCO|0|200|1243|A
20180620|MCRB|0|0|300|A
20180620|MCRN|0|100|200|A
20180620|MCY|0|200|400|A
20180620|MD|0|0|200|A
20180620|MDB|0|300|400|A
20180620|MDC|0|365|465|A
20180620|MDCO|0|0|100|A
20180620|MDLZ|0|15934|22234|A
20180620|MDP|0|900|1787|A
20180620|MDR|0|1929|4029|A
20180620|MDRX|0|1900|2800|A
20180620|MDSO|0|600|800|A
20180620|MDT|0|3300|8100|A
20180620|MDU|0|800|1400|A
20180620|MDXG|0|4122|4722|A
20180620|MDY|0|300|400|A
20180620|MEDP|0|0|300|A
20180620|MEET|0|600|1000|A
20180620|MEI|0|400|900|A
20180620|MEIP|0|0|200|A
20180620|MELI|0|1700|4200|A
20180620|MEOH|200|1100|2000|A
20180620|MERC|0|300|500|A
20180620|MET|0|9300|12750|A
20180620|MET PRE|0|200|1500|A
20180620|MFA|0|200|800|A
20180620|MFC|0|1501|2653|A
20180620|MFG|0|0|100|A
20180620|MFGP|0|200|300|A
20180620|MG|0|0|100|A
20180620|MGA|0|300|700|A
20180620|MGEN|0|100|100|A
20180620|MGI|0|1000|11480|A
20180620|MGLN|0|902|1202|A
20180620|MGM|0|10000|18890|A
20180620|MGNX|0|200|200|A
20180620|MGP|0|800|2000|A
20180620|MGRC|0|100|100|A
20180620|MGV|0|200|200|A
20180620|MHH|0|200|900|A
20180620|MHK|0|900|900|A
20180620|MHLD|0|1395|3590|A
20180620|MHO|0|300|700|A
20180620|MIC|0|100|200|A
20180620|MIK|0|2800|5500|A
20180620|MIME|0|0|200|A
20180620|MIN|0|200|200|A
20180620|MINI|0|100|224|A
20180620|MINT|0|300|300|A
20180620|MITK|0|100|400|A
20180620|MITL|300|4100|6000|A
20180620|MIXT|0|0|100|A
20180620|MJCO|0|293|531|A
20180620|MKC|0|100|300|A
20180620|MKL|0|0|10|A
20180620|MKSI|0|4680|5880|A
20180620|MLCO|0|3000|5800|A
20180620|MLHR|0|814|1314|A
20180620|MLI|0|800|800|A
20180620|MLNT|0|0|100|A
20180620|MLNX|0|745|1045|A
20180620|MLPA|0|1000|1000|A
20180620|MLSS|110|3438|7488|A
20180620|MMC|0|415|1148|A
20180620|MMD|0|100|200|A
20180620|MMI|0|100|600|A
20180620|MMM|0|1400|1900|A
20180620|MMP|0|300|600|A
20180620|MMS|0|100|300|A
20180620|MMSI|0|800|1300|A
20180620|MMYT|0|100|300|A
20180620|MN|0|700|700|A
20180620|MNI|0|192|1100|A
20180620|MNK|0|2500|3400|A
20180620|MNKD|0|1100|1100|A
20180620|MNOV|0|200|200|A
20180620|MNR|0|3700|4300|A
20180620|MNRO|0|400|400|A
20180620|MNST|0|1800|3900|A
20180620|MNTA|0|1200|1600|A
20180620|MO|0|9300|15600|A
20180620|MOBL|0|500|500|A
20180620|MOC|0|0|1000|A
20180620|MOD|0|300|1000|A
20180620|MODN|0|0|100|A
20180620|MOG A|0|0|400|A
20180620|MOH|0|800|1100|A
20180620|MOMO|0|400|2100|A
20180620|MOR|0|100|100|A
20180620|MOS|0|2200|3700|A
20180620|MOV|0|300|700|A
20180620|MPAA|0|700|1000|A
20180620|MPC|0|2300|5146|A
20180620|MPLX|0|100|200|A
20180620|MPO|0|400|400|A
20180620|MPW|0|2000|4400|A
20180620|MPWR|0|200|200|A
20180620|MRC|0|100|500|A
20180620|MRCC|0|100|400|A
20180620|MRCY|0|2300|3200|A
20180620|MRK|0|14960|20460|A
20180620|MRNS|0|300|600|A
20180620|MRO|0|5358|10700|A
20180620|MRSN|0|266|266|A
20180620|MRT|0|0|300|A
20180620|MRTN|0|800|800|A
20180620|MRTX|0|0|300|A
20180620|MRVL|0|2900|5100|A
20180620|MS|0|5895|20295|A
20180620|MSA|0|100|100|A
20180620|MSBI|0|384|384|A
20180620|MSD|0|0|100|A
20180620|MSFT|0|29698|52268|A
20180620|MSG|0|100|100|A
20180620|MSGN|0|600|1800|A
20180620|MSI|0|300|7500|A
20180620|MSM|0|200|757|A
20180620|MSN|0|100|1603|A
20180620|MT|0|800|1100|A
20180620|MTB|0|200|400|A
20180620|MTCH|0|167|532|A
20180620|MTDR|0|3400|4000|A
20180620|MTG|0|2100|3500|A
20180620|MTH|0|300|300|A
20180620|MTL|0|100|100|A
20180620|MTLS|0|0|100|A
20180620|MTNB|11915|49913|77651|A
20180620|MTOR|0|200|400|A
20180620|MTRN|0|0|100|A
20180620|MTRX|0|200|200|A
20180620|MTSI|0|100|800|A
20180620|MTUM|0|100|100|A
20180620|MTW|0|200|300|A
20180620|MTZ|0|1700|2600|A
20180620|MU|0|18600|60732|A
20180620|MUFG|0|775|3146|A
20180620|MUR|200|6200|6800|A
20180620|MUSA|0|1300|1600|A
20180620|MUX|0|900|1600|A
20180620|MVF|0|0|100|A
20180620|MVIS|0|900|900|A
20180620|MWA|0|300|700|A
20180620|MX|0|200|200|A
20180620|MXC|0|100|200|A
20180620|MXIM|0|700|1700|A
20180620|MXL|0|200|400|A
20180620|MXWL|0|147|147|A
20180620|MYE|0|880|2280|A
20180620|MYGN|0|200|200|A
20180620|MYJ|0|500|500|A
20180620|MYL|0|4305|6412|A
20180620|MYO|40|2762|11444|A
20180620|MYOK|600|2600|2800|A
20180620|MZOR|0|200|200|A
20180620|NAD|0|500|500|A
20180620|NAK|38768|57068|96456|A
20180620|NAKD|0|0|100|A
20180620|NANO|0|200|300|A
20180620|NAT|0|1900|3300|A
20180620|NAV|0|100|200|A
20180620|NAVB|1|1151|4244|A
20180620|NAVG|0|300|300|A
20180620|NAVI|0|2300|4705|A
20180620|NBH|0|900|8027|A
20180620|NBHC|0|0|400|A
20180620|NBL|0|4800|5600|A
20180620|NBO|0|200|3444|A
20180620|NBR|0|9000|26025|A
20180620|NBRV|0|0|200|A
20180620|NBW|0|44|2380|A
20180620|NBY|0|100|100|A
20180620|NCI|0|0|300|A
20180620|NCLH|0|800|1600|A
20180620|NCMI|0|2800|2800|A
20180620|NCR|0|300|600|A
20180620|NCS|0|400|500|A
20180620|NCSM|0|100|100|A
20180620|NCV|0|0|100|A
20180620|NDAQ|0|200|800|A
20180620|NDLS|0|300|500|A
20180620|NE|0|6022|8422|A
20180620|NEA|0|100|400|A
20180620|NEAR|0|0|200|A
20180620|NEE|0|1500|2000|A
20180620|NEM|0|9400|11900|A
20180620|NEO|0|300|500|A
20180620|NEOG|0|300|300|A
20180620|NEOS|0|200|300|A
20180620|NEP|0|100|100|A
20180620|NEPT|500|900|1100|A
20180620|NERV|0|300|700|A
20180620|NES|0|100|1512|A
20180620|NETE|0|0|100|A
20180620|NEW|0|300|400|A
20180620|NEWM|0|900|1200|A
20180620|NEWR|0|200|900|A
20180620|NEXA|0|800|1400|A
20180620|NFG|0|700|700|A
20180620|NFLX|0|6900|9800|A
20180620|NFX|0|4600|6000|A
20180620|NG|1250|83945|103672|A
20180620|NGD|6861|217354|498702|A
20180620|NGG|0|400|700|A
20180620|NGHC|0|0|100|A
20180620|NGHCN|0|0|100|A
20180620|NGHCO|0|0|300|A
20180620|NGL|0|1436|1436|A
20180620|NGVC|0|300|400|A
20180620|NGVT|0|100|100|A
20180620|NHC|0|914|3888|A
20180620|NHI|0|200|300|A
20180620|NHS|350|861|3945|A
20180620|NI|0|3400|4300|A
20180620|NIHD|0|800|1500|A
20180620|NINE|0|0|200|A
20180620|NJR|0|604|1104|A
20180620|NK|0|300|900|A
20180620|NKE|0|3658|4758|A
20180620|NKTR|0|1600|2000|A
20180620|NKX|0|0|100|A
20180620|NLNK|0|0|300|A
20180620|NLS|0|100|400|A
20180620|NLSN|0|1700|3200|A
20180620|NLY|0|23951|36151|A
20180620|NM|0|400|400|A
20180620|NMFC|0|500|700|A
20180620|NMIH|0|400|1092|A
20180620|NML|5|3870|7965|A
20180620|NMR|0|1300|2200|A
20180620|NMRK|0|100|400|A
20180620|NNA|0|300|400|A
20180620|NNBR|0|900|1200|A
20180620|NNI|0|100|100|A
20180620|NNN|0|700|2358|A
20180620|NNVC|35|1059|4316|A
20180620|NOAH|0|0|100|A
20180620|NOC|0|0|1399|A
20180620|NOG|0|121815|338189|A
20180620|NOK|100|800|28799|A
20180620|NOMD|0|600|1400|A
20180620|NOV|0|1959|3259|A
20180620|NOVT|0|800|1500|A
20180620|NOW|0|1600|2300|A
20180620|NPK|0|107|507|A
20180620|NPO|0|300|300|A
20180620|NPTN|0|200|1300|A
20180620|NR|0|1700|2370|A
20180620|NRE|0|800|3400|A
20180620|NRG|0|4080|9080|A
20180620|NRO|0|5418|7658|A
20180620|NRZ|0|2000|3000|A
20180620|NS|0|100|100|A
20180620|NSA|0|300|400|A
20180620|NSC|0|1600|1800|A
20180620|NSIT|0|200|600|A
20180620|NSP|0|100|2100|A
20180620|NSPR|1239|4880|6986|A
20180620|NSPR WS|0|0|700|A
20180620|NSTG|0|0|100|A
20180620|NSU|1100|10133|29445|A
20180620|NTAP|0|2200|2600|A
20180620|NTB|0|0|146|A
20180620|NTCT|0|1100|1700|A
20180620|NTEC|0|0|100|A
20180620|NTES|0|400|400|A
20180620|NTG|0|0|300|A
20180620|NTGR|0|200|300|A
20180620|NTIP|0|1916|5489|A
20180620|NTLA|300|400|500|A
20180620|NTNX|0|4550|9170|A
20180620|NTR|0|300|800|A
20180620|NTRA|0|100|1075|A
20180620|NTRI|0|300|400|A
20180620|NTRS|0|300|600|A
20180620|NTX|0|100|100|A
20180620|NUAN|0|1388|3088|A
20180620|NUE|0|2800|3100|A
20180620|NUGT|0|3300|3500|A
20180620|NURO|0|100|300|A
20180620|NUS|0|666|1923|A
20180620|NUVA|0|200|200|A
20180620|NVAX|0|1954|2054|A
20180620|NVCN|0|2800|2800|A
20180620|NVCR|0|100|247|A
20180620|NVDA|0|7600|14160|A
20180620|NVG|0|100|200|A
20180620|NVGS|0|2100|2800|A
20180620|NVO|0|1893|8993|A
20180620|NVRO|0|100|100|A
20180620|NVS|0|300|1000|A
20180620|NVT|0|0|1400|A
20180620|NVTA|0|300|700|A
20180620|NVTR|0|1100|2600|A
20180620|NWBI|0|1100|2000|A
20180620|NWE|0|0|200|A
20180620|NWL|0|3200|5100|A
20180620|NWN|0|1000|1100|A
20180620|NWS|0|2570|2770|A
20180620|NWSA|0|700|1100|A
20180620|NWY|0|0|1000|A
20180620|NX|0|100|100|A
20180620|NXE|3100|10085|14010|A
20180620|NXEO|0|1000|1000|A
20180620|NXJ|0|100|300|A
20180620|NXPI|0|2900|21944|A
20180620|NXRT|0|300|900|A
20180620|NXST|0|837|937|A
20180620|NXTM|0|200|400|A
20180620|NYCB|0|5100|6800|A
20180620|NYH|0|100|3300|A
20180620|NYLD|0|2086|2586|A
20180620|NYLD A|0|0|100|A
20180620|NYMT|0|900|1824|A
20180620|NYMX|0|400|400|A
20180620|NYRT|0|0|100|A
20180620|NYT|0|1610|2310|A
20180620|NZF|0|300|500|A
20180620|O|0|2500|3100|A
20180620|OAK|0|200|700|A
20180620|OAS|0|10300|14700|A
20180620|OBNK|0|100|300|A
20180620|OBSV|0|0|200|A
20180620|OC|300|1900|3568|A
20180620|OCFC|0|200|300|A
20180620|OCIP|0|0|200|A
20180620|OCLR|0|479|579|A
20180620|OCN|0|400|400|A
20180620|OCSI|0|100|100|A
20180620|OCSL|0|700|1000|A
20180620|OCX|0|2432|5585|A
20180620|ODFL|0|299|299|A
20180620|ODP|0|3900|18745|A
20180620|OEC|0|257|1057|A
20180620|OESX|0|100|100|A
20180620|OFC|0|200|1896|A
20180620|OFG|0|800|1500|A
20180620|OFIX|0|900|900|A
20180620|OGE|0|1100|6100|A
20180620|OGEN|3990|22863|51959|A
20180620|OGS|0|200|200|A
20180620|OHGI|0|100|100|A
20180620|OHI|0|1800|1900|A
20180620|OI|0|1000|1200|A
20180620|OIH|0|26157|60575|A
20180620|OII|0|1200|1600|A
20180620|OIS|0|1200|2301|A
20180620|OKE|0|1500|2400|A
20180620|OKTA|0|1100|1600|A
20180620|OLBK|0|0|100|A
20180620|OLED|0|355|855|A
20180620|OLLI|0|800|2300|A
20180620|OLN|0|1400|4700|A
20180620|OMC|0|1400|2100|A
20180620|OMCL|0|0|200|A
20180620|OMER|0|1000|1600|A
20180620|OMF|0|500|800|A
20180620|OMI|0|1600|1700|A
20180620|OMN|0|0|100|A
20180620|ON|0|2600|6600|A
20180620|ONB|0|1355|1455|A
20180620|ONCE|0|400|2000|A
20180620|ONCS|0|300|500|A
20180620|ONDK|0|200|200|A
20180620|ONE|0|200|200|A
20180620|ONP|0|0|100|A
20180620|OOMA|0|172|172|A
20180620|OPB|0|200|200|A
20180620|OPESU|0|0|200|A
20180620|OPGN|0|1390|2400|A
20180620|OPHT|0|300|700|A
20180620|OPK|0|4900|9895|A
20180620|OPTN|0|100|300|A
20180620|OR|200|200|1000|A
20180620|ORA|0|100|200|A
20180620|ORBC|0|300|400|A
20180620|ORBK|0|200|300|A
20180620|ORC|0|1100|1400|A
20180620|ORCL|200|62828|165210|A
20180620|ORI|0|1300|3100|A
20180620|ORIG|0|311|311|A
20180620|ORIT|0|300|300|A
20180620|ORLY|0|1100|1400|A
20180620|ORM|0|1951|18423|A
20180620|ORN|0|100|100|A
20180620|OSB|100|100|100|A
20180620|OSBC|0|200|400|A
20180620|OSG|0|700|1000|A
20180620|OSK|0|200|800|A
20180620|OSPN|0|900|1100|A
20180620|OSTK|0|1000|1400|A
20180620|OSUR|0|100|100|A
20180620|OTEX|0|100|100|A
20180620|OTIC|0|200|400|A
20180620|OTTR|0|119|119|A
20180620|OUT|0|200|500|A
20180620|OVAS|0|0|200|A
20180620|OXM|0|100|400|A
20180620|OXSQ|0|200|200|A
20180620|OXY|0|2592|5592|A
20180620|OZM|0|0|100|A
20180620|OZRK|0|900|1700|A
20180620|P|0|8288|13704|A
20180620|PAA|0|800|1700|A
20180620|PAAS|100|500|800|A
20180620|PACB|0|2100|2700|A
20180620|PACQ|0|0|3500|A
20180620|PACW|0|300|400|A
20180620|PAG|0|100|500|A
20180620|PAGP|0|500|1400|A
20180620|PAGS|0|2200|5926|A
20180620|PAH|0|3000|6666|A
20180620|PAM|0|100|700|A
20180620|PANW|0|500|1400|A
20180620|PARR|0|200|600|A
20180620|PATK|0|200|300|A
20180620|PAY|0|500|700|A
20180620|PAYC|0|800|800|A
20180620|PAYX|0|7104|8304|A
20180620|PB|0|300|4100|A
20180620|PBA|0|100|200|A
20180620|PBCT|0|10898|12498|A
20180620|PBF|0|900|2200|A
20180620|PBH|0|300|600|A
20180620|PBI|0|400|5100|A
20180620|PBPB|0|300|700|A
20180620|PBR|4800|27115|48406|A
20180620|PBR A|4800|10384|14484|A
20180620|PBYI|0|800|2900|A
20180620|PCAR|0|1600|2200|A
20180620|PCG|0|2600|5600|A
20180620|PCG PRD|0|500|650|A
20180620|PCG PRH|0|100|300|A
20180620|PCH|0|900|1100|A
20180620|PCMI|0|500|500|A
20180620|PCRX|0|1675|2347|A
20180620|PCTY|0|300|300|A
20180620|PCY|0|4400|6100|A
20180620|PCYG|0|100|400|A
20180620|PDBC|0|300|300|A
20180620|PDCE|0|500|500|A
20180620|PDCO|0|5139|9220|A
20180620|PDFS|0|300|300|A
20180620|PDLI|0|1300|4313|A
20180620|PDM|0|1500|2600|A
20180620|PDS|0|1300|1300|A
20180620|PE|0|6900|12600|A
20180620|PEB|0|600|800|A
20180620|PED|453|3526|3640|A
20180620|PEG|0|2600|6300|A
20180620|PEGA|0|200|300|A
20180620|PEGI|100|600|1900|A
20180620|PEI|0|1500|4300|A
20180620|PEIX|0|100|100|A
20180620|PEN|0|200|300|A
20180620|PENN|0|1200|1700|A
20180620|PEP|0|2700|8632|A
20180620|PES|0|1300|1800|A
20180620|PETS|0|100|600|A
20180620|PEY|0|200|300|A
20180620|PF|0|400|600|A
20180620|PFE|0|11480|19415|A
20180620|PFF|0|5600|5600|A
20180620|PFG|0|1193|1693|A
20180620|PFGC|0|1123|2341|A
20180620|PFIE|0|100|400|A
20180620|PFNX|0|18305|32017|A
20180620|PFPT|0|100|200|A
20180620|PFS|0|0|100|A
20180620|PFSI|0|400|700|A
20180620|PG|0|6100|9300|A
20180620|PGNX|0|800|1300|A
20180620|PGR|0|800|2700|A
20180620|PGRE|0|2000|4578|A
20180620|PGTI|0|0|457|A
20180620|PH|0|400|5400|A
20180620|PHG|0|0|200|A
20180620|PHH|0|1800|1800|A
20180620|PHI|0|500|500|A
20180620|PHK|0|3700|3800|A
20180620|PHM|0|6265|7265|A
20180620|PI|0|1200|1400|A
20180620|PICK|0|0|6200|A
20180620|PICO|0|0|100|A
20180620|PID|0|100|100|A
20180620|PII|0|0|100|A
20180620|PINC|0|200|200|A
20180620|PIR|0|1175|4479|A
20180620|PIRS|0|600|600|A
20180620|PJT|0|100|100|A
20180620|PK|0|1300|2300|A
20180620|PKD|0|100|100|A
20180620|PKG|0|300|700|A
20180620|PKI|0|100|300|A
20180620|PKO|0|2100|3600|A
20180620|PLAB|0|0|1000|A
20180620|PLAY|0|800|1500|A
20180620|PLCE|0|100|300|A
20180620|PLD|0|1700|2100|A
20180620|PLG|5420|96881|127315|A
20180620|PLM|22086|68254|118289|A
20180620|PLNT|0|200|600|A
20180620|PLT|0|100|100|A
20180620|PLX|0|10810|31736|A
20180620|PLXS|0|600|800|A
20180620|PLYA|0|100|600|A
20180620|PLYM|0|400|400|A
20180620|PLYM PRA|0|0|325|A
20180620|PM|0|4728|11644|A
20180620|PMM|0|200|300|A
20180620|PMT|0|1664|2564|A
20180620|PNC|0|400|1000|A
20180620|PNC PRP|0|0|100|A
20180620|PNFP|0|388|388|A
20180620|PNK|0|100|800|A
20180620|PNM|0|1697|3097|A
20180620|PNNT|0|100|500|A
20180620|PNR|0|1000|1500|A
20180620|PNW|0|400|600|A
20180620|PODD|0|400|500|A
20180620|POL|0|0|240|A
20180620|POOL|0|0|100|A
20180620|POR|0|0|900|A
20180620|POST|0|500|700|A
20180620|POWI|0|300|300|A
20180620|PPBI|0|1894|3194|A
20180620|PPC|0|1200|2400|A
20180620|PPDF|0|800|900|A
20180620|PPG|0|1300|1800|A
20180620|PPL|0|2500|4400|A
20180620|PPT|0|100|300|A
20180620|PQG|0|0|100|A
20180620|PRA|0|2278|4878|A
20180620|PRAA|0|1845|2245|A
20180620|PRAH|0|100|500|A
20180620|PRFT|0|0|200|A
20180620|PRGO|0|800|1800|A
20180620|PRGS|0|0|300|A
20180620|PRI|0|400|500|A
20180620|PRIM|0|100|100|A
20180620|PRK|0|1042|4269|A
20180620|PRMW|0|0|200|A
20180620|PRO|0|800|1300|A
20180620|PRSP|0|700|3500|A
20180620|PRTA|0|400|700|A
20180620|PRTK|0|1300|2300|A
20180620|PRTY|0|100|236|A
20180620|PRU|0|1200|1500|A
20180620|PS|0|0|500|A
20180620|PSA|0|700|1473|A
20180620|PSB|0|200|200|A
20180620|PSDO|0|300|300|A
20180620|PSEC|0|5800|6400|A
20180620|PSO|0|500|900|A
20180620|PSQ|0|2400|2400|A
20180620|PSTG|0|600|1300|A
20180620|PSX|0|2600|3000|A
20180620|PSXP|0|0|300|A
20180620|PTC|0|300|1000|A
20180620|PTCT|0|1100|6900|A
20180620|PTEN|0|4854|7954|A
20180620|PTGX|0|400|500|A
20180620|PTI|0|500|500|A
20180620|PTLA|0|200|200|A
20180620|PTN|1000|57056|123712|A
20180620|PTR|0|114|114|A
20180620|PTY|0|100|100|A
20180620|PUK|0|100|100|A
20180620|PUMP|0|2700|4400|A
20180620|PVAC|0|400|700|A
20180620|PVG|100|900|1800|A
20180620|PVH|0|800|1300|A
20180620|PVTL|0|1200|1800|A
20180620|PW|0|834|834|A
20180620|PWR|0|700|2000|A
20180620|PX|0|1000|1300|A
20180620|PXD|0|500|1200|A
20180620|PXLW|0|0|200|A
20180620|PYPL|0|5500|14100|A
20180620|PZG|0|400|2000|A
20180620|PZN|0|0|300|A
20180620|PZZA|0|3900|7500|A
20180620|QADA|0|100|200|A
20180620|QCOM|0|13117|21183|A
20180620|QCP|0|200|300|A
20180620|QD|0|1700|2000|A
20180620|QDEL|0|500|700|A
20180620|QEP|0|4546|9846|A
20180620|QGEN|0|100|200|A
20180620|QHC|0|300|300|A
20180620|QID|0|1500|1500|A
20180620|QIWI|0|0|1400|A
20180620|QLD|0|1400|1400|A
20180620|QLYS|0|300|300|A
20180620|QNST|0|700|1000|A
20180620|QQQ|0|55167|73360|A
20180620|QRTEA|0|1600|3500|A
20180620|QRVO|0|300|800|A
20180620|QSR|0|2390|5047|A
20180620|QTEC|0|100|100|A
20180620|QTNA|0|700|900|A
20180620|QTNT|0|1000|1300|A
20180620|QTRX|0|0|100|A
20180620|QTS|0|4100|4200|A
20180620|QTWO|0|100|400|A
20180620|QUAD|0|400|600|A
20180620|QUOT|0|600|700|A
20180620|QURE|0|200|200|A
20180620|R|0|900|1000|A
20180620|RAD|0|107170|210768|A
20180620|RARE|0|200|300|A
20180620|RARX|0|0|600|A
20180620|RAVN|0|200|600|A
20180620|RBA|200|300|300|A
20180620|RBB|0|100|300|A
20180620|RBBN|0|100|300|A
20180620|RBC|0|100|100|A
20180620|RBS|0|200|2600|A
20180620|RCG|0|100|300|A
20180620|RCI|0|400|700|A
20180620|RCII|0|800|2600|A
20180620|RCKT|0|400|400|A
20180620|RCKY|0|0|100|A
20180620|RCL|0|3500|5700|A
20180620|RCM|0|0|400|A
20180620|RCUS|0|800|1200|A
20180620|RDC|0|2200|4800|A
20180620|RDCM|0|100|100|A
20180620|RDFN|0|345|445|A
20180620|RDN|0|900|2200|A
20180620|RDNT|0|300|600|A
20180620|RDS A|0|700|2700|A
20180620|RDS B|0|400|700|A
20180620|RDUS|0|100|100|A
20180620|RDWR|0|300|300|A
20180620|RDY|0|200|500|A
20180620|RE|0|100|300|A
20180620|RECN|0|0|100|A
20180620|REDU|0|100|500|A
20180620|REED|3|503|2153|A
20180620|REG|0|300|1532|A
20180620|REGI|0|100|700|A
20180620|REGN|0|1400|2000|A
20180620|REI|3698|58477|84239|A
20180620|RELX|0|100|200|A
20180620|REM|0|0|400|A
20180620|REN|0|400|400|A
20180620|RENN|0|200|200|A
20180620|RES|0|700|1700|A
20180620|RESI|0|100|500|A
20180620|RETA|0|500|600|A
20180620|REV|0|100|500|A
20180620|REVG|0|500|500|A
20180620|REXR|0|600|2600|A
20180620|RF|0|17607|28807|A
20180620|RFL|15|3283|8989|A
20180620|RFP|0|0|700|A
20180620|RGA|0|600|900|A
20180620|RGLD|0|500|601|A
20180620|RGLS|0|100|200|A
20180620|RGNX|0|100|500|A
20180620|RGR|0|100|480|A
20180620|RGS|0|300|700|A
20180620|RH|0|1600|1800|A
20180620|RHE|34|4543|16132|A
20180620|RHE PRA|0|0|400|A
20180620|RHI|0|1400|2990|A
20180620|RHP|0|300|300|A
20180620|RHT|0|1300|1800|A
20180620|RIBT|0|0|200|A
20180620|RIF|0|1900|2000|A
20180620|RIG|0|5200|8593|A
20180620|RIGL|0|2800|5000|A
20180620|RIO|100|4100|5100|A
20180620|RJF|0|200|300|A
20180620|RL|0|3300|4600|A
20180620|RLGT|0|1923|21471|A
20180620|RLGY|0|1200|1400|A
20180620|RLH|0|200|300|A
20180620|RLI|0|212|212|A
20180620|RLJ|0|900|2798|A
20180620|RMBS|0|0|1100|A
20180620|RMD|0|400|500|A
20180620|RMP|0|0|800|A
20180620|RNG|0|400|2000|A
20180620|RNN|0|29015|51750|A
20180620|RNP|0|100|100|A
20180620|RNR|0|100|100|A
20180620|RNST|0|0|400|A
20180620|ROCK|0|1700|1800|A
20180620|ROIC|0|2100|2600|A
20180620|ROK|0|800|2200|A
20180620|ROKU|200|2205|2805|A
20180620|ROL|0|500|800|A
20180620|ROP|0|1000|1400|A
20180620|ROST|0|2672|4872|A
20180620|ROX|0|7411|18575|A
20180620|RP|0|1199|1999|A
20180620|RPAI|0|2861|4261|A
20180620|RPD|0|0|100|A
20180620|RPM|0|800|800|A
20180620|RPT|0|800|1200|A
20180620|RRC|0|10100|14700|A
20180620|RRD|0|1449|2449|A
20180620|RRGB|0|500|500|A
20180620|RRTS|100|500|600|A
20180620|RSG|0|300|900|A
20180620|RSLS|100|100|2600|A
20180620|RSP|0|400|400|A
20180620|RSPP|0|1747|4747|A
20180620|RST|0|100|200|A
20180620|RSX|0|11694|14094|A
20180620|RTEC|0|100|400|A
20180620|RTN|0|500|1000|A
20180620|RTRX|0|100|200|A
20180620|RUBI|0|1900|3700|A
20180620|RUN|0|1300|1700|A
20180620|RUSHA|0|100|212|A
20180620|RUTH|0|0|200|A
20180620|RVNC|0|0|100|A
20180620|RVP|0|10294|19204|A
20180620|RWR|0|0|100|A
20180620|RWT|0|2700|3000|A
20180620|RXN|0|2475|3175|A
20180620|RY|0|200|200|A
20180620|RYAAY|0|200|200|A
20180620|RYAM|0|200|300|A
20180620|RYB|0|200|2100|A
20180620|RYI|0|400|900|A
20180620|RYN|0|1000|1400|A
20180620|RYT|0|200|200|A
20180620|S|0|13502|30200|A
20180620|SABR|0|200|1693|A
20180620|SACH|0|0|650|A
20180620|SAFM|0|500|500|A
20180620|SAGE|0|200|200|A
20180620|SAH|0|700|1100|A
20180620|SAIA|0|0|100|A
20180620|SAIC|0|200|400|A
20180620|SAIL|0|200|500|A
20180620|SALT|0|329|1509|A
20180620|SAM|0|0|100|A
20180620|SAN|0|900|1100|A
20180620|SAND|2000|65976|92605|A
20180620|SANM|0|1178|1978|A
20180620|SAP|0|100|200|A
20180620|SASR|0|100|200|A
20180620|SATS|0|100|500|A
20180620|SAVE|0|1480|1880|A
20180620|SB|0|0|700|A
20180620|SBAC|0|500|800|A
20180620|SBBP|0|0|100|A
20180620|SBCF|0|0|100|A
20180620|SBGI|100|2200|3600|A
20180620|SBGL|0|200|1415|A
20180620|SBH|0|4300|4300|A
20180620|SBLK|0|0|700|A
20180620|SBRA|0|1900|2300|A
20180620|SBS|200|2800|3200|A
20180620|SBSI|0|100|100|A
20180620|SBT|0|100|200|A
20180620|SBUX|2700|36678|71203|A
20180620|SC|0|1000|1900|A
20180620|SCE PRB|0|100|800|A
20180620|SCE PRD|0|0|100|A
20180620|SCG|0|100|300|A
20180620|SCHA|0|100|100|A
20180620|SCHD|0|0|400|A
20180620|SCHE|0|0|300|A
20180620|SCHF|0|4293|5693|A
20180620|SCHH|0|242|342|A
20180620|SCHL|0|500|700|A
20180620|SCHN|0|100|400|A
20180620|SCHW|0|2800|3500|A
20180620|SCI|0|1712|1812|A
20180620|SCO|0|700|1000|A
20180620|SCPH|100|100|100|A
20180620|SCS|0|300|400|A
20180620|SCVL|0|0|200|A
20180620|SCWX|0|200|300|A
20180620|SCYX|0|0|700|A
20180620|SCZ|0|4700|7400|A
20180620|SD|0|300|900|A
20180620|SDI|0|200|955|A
20180620|SDOW|0|2000|2100|A
20180620|SDPI|0|3231|14434|A
20180620|SDR|0|0|200|A
20180620|SDRL|0|150|1750|A
20180620|SDS|0|2600|2900|A
20180620|SDY|0|0|100|A
20180620|SE|0|600|700|A
20180620|SEAC|0|0|200|A
20180620|SEAS|0|600|1500|A
20180620|SEB|0|66|170|A
20180620|SEDG|0|1832|3332|A
20180620|SEE|0|1400|1500|A
20180620|SEIC|0|200|400|A
20180620|SEM|0|1201|2201|A
20180620|SEMG|0|2400|2700|A
20180620|SEND|0|100|100|A
20180620|SENS|11836|124321|185719|A
20180620|SEP|0|0|500|A
20180620|SERV|0|0|100|A
20180620|SESN|0|200|300|A
20180620|SFBS|0|100|200|A
20180620|SFE|0|0|170|A
20180620|SFIX|300|5200|10893|A
20180620|SFL|0|600|700|A
20180620|SFLY|0|0|300|A
20180620|SFM|0|1500|2700|A
20180620|SFNC|0|1318|1808|A
20180620|SFS|0|300|300|A
20180620|SFUN|0|3127|5727|A
20180620|SGA|0|247|910|A
20180620|SGB|0|500|1600|A
20180620|SGEN|0|100|1900|A
20180620|SGMO|0|6228|10028|A
20180620|SGMS|0|1000|1746|A
20180620|SGRY|0|583|1383|A
20180620|SGYP|0|900|900|A
20180620|SH|0|300|300|A
20180620|SHAK|0|100|1380|A
20180620|SHEN|0|792|792|A
20180620|SHLD|0|600|900|A
20180620|SHLM|0|0|200|A
20180620|SHLX|0|100|100|A
20180620|SHO|0|2602|4529|A
20180620|SHOO|0|600|700|A
20180620|SHOP|100|800|1400|A
20180620|SHV|0|100|100|A
20180620|SHW|0|400|400|A
20180620|SHY|100|2610|2610|A
20180620|SID|900|1876|7576|A
20180620|SIEN|0|0|100|A
20180620|SIF|0|1475|3636|A
20180620|SIG|0|3400|6013|A
20180620|SIGA|0|1000|1500|A
20180620|SIGI|0|500|600|A
20180620|SIM|0|816|971|A
20180620|SIMO|0|300|400|A
20180620|SINA|0|2400|4600|A
20180620|SIR|0|300|600|A
20180620|SIRI|0|10472|37289|A
20180620|SITE|0|200|300|A
20180620|SIVB|0|200|200|A
20180620|SIVR|0|100|100|A
20180620|SIX|0|2400|2700|A
20180620|SJI|0|200|600|A
20180620|SJM|0|1828|2128|A
20180620|SJNK|0|100|100|A
20180620|SJR|0|1300|1900|A
20180620|SJT|0|400|400|A
20180620|SJW|0|800|800|A
20180620|SKM|0|700|922|A
20180620|SKT|0|3466|4135|A
20180620|SKX|0|400|1100|A
20180620|SKY|0|271|371|A
20180620|SKYW|0|0|100|A
20180620|SLAB|0|500|1000|A
20180620|SLB|0|7654|13154|A
20180620|SLCA|0|1200|1700|A
20180620|SLDB|200|700|1200|A
20180620|SLF|0|375|375|A
20180620|SLG|0|700|1100|A
20180620|SLGN|0|0|300|A
20180620|SLM|0|3385|5334|A
20180620|SLV|0|10000|10800|A
20180620|SLYG|0|0|900|A
20180620|SM|0|2000|4700|A
20180620|SMAR|100|3157|3257|A
20180620|SMFG|0|300|400|A
20180620|SMG|0|1200|1400|A
20180620|SMH|0|31500|38500|A
20180620|SMHI|0|400|400|A
20180620|SMI|0|400|500|A
20180620|SMLL|0|2600|10100|A
20180620|SMM|0|0|100|A
20180620|SMPL|0|200|1300|A
20180620|SMRT|0|300|500|A
20180620|SMSI|0|0|168|A
20180620|SMTA|0|0|100|A
20180620|SMTC|0|800|1300|A
20180620|SMTS|300|690|990|A
20180620|SN|0|300|1000|A
20180620|SNA|0|400|500|A
20180620|SNAP|0|22616|37216|A
20180620|SND|0|1300|1600|A
20180620|SNDR|0|1200|1500|A
20180620|SNE|0|2599|3499|A
20180620|SNES|0|1943|1943|A
20180620|SNH|0|831|4331|A
20180620|SNHY|0|100|100|A
20180620|SNMP|600|2459|10731|A
20180620|SNN|0|300|400|A
20180620|SNPS|0|400|1000|A
20180620|SNR|0|400|700|A
20180620|SNSS|0|0|100|A
20180620|SNV|0|0|1000|A
20180620|SNY|0|100|300|A
20180620|SO|0|5099|7199|A
20180620|SODA|0|100|100|A
20180620|SOGO|857|2257|7147|A
20180620|SOHU|0|0|100|A
20180620|SOI|0|201|201|A
20180620|SON|0|300|400|A
20180620|SONC|0|800|900|A
20180620|SOXL|0|0|500|A
20180620|SOXS|0|1600|1600|A
20180620|SOXX|0|200|200|A
20180620|SPAR|0|200|600|A
20180620|SPB|0|200|200|A
20180620|SPDW|0|0|100|A
20180620|SPG|0|1100|1700|A
20180620|SPGI|0|0|100|A
20180620|SPH|0|600|600|A
20180620|SPHD|0|0|449|A
20180620|SPHQ|0|200|200|A
20180620|SPHS|0|100|200|A
20180620|SPIB|0|0|1000|A
20180620|SPKE|0|311|311|A
20180620|SPLB|0|0|200|A
20180620|SPLK|0|600|900|A
20180620|SPLV|0|811|811|A
20180620|SPN|0|4200|9800|A
20180620|SPOK|0|100|100|A
20180620|SPOT|0|600|3000|A
20180620|SPPI|0|500|974|A
20180620|SPR|0|500|1100|A
20180620|SPSB|0|700|1300|A
20180620|SPSC|0|0|100|A
20180620|SPTN|0|500|866|A
20180620|SPWH|0|400|1200|A
20180620|SPWR|0|300|1314|A
20180620|SPXC|0|200|200|A
20180620|SPXL|0|0|100|A
20180620|SPXS|0|0|100|A
20180620|SPXU|0|0|165|A
20180620|SPXX|0|200|400|A
20180620|SPY|400|35731|54414|A
20180620|SQ|0|7300|11761|A
20180620|SQBG|0|500|500|A
20180620|SQM|0|200|200|A
20180620|SQQQ|0|1300|1800|A
20180620|SR|0|700|700|A
20180620|SRC|0|5952|9952|A
20180620|SRCI|4318|163838|252708|A
20180620|SRCL|0|400|700|A
20180620|SRDX|0|100|100|A
20180620|SRE|0|6690|8390|A
20180620|SREV|0|100|200|A
20180620|SRG|0|100|100|A
20180620|SRNE|0|800|3700|A
20180620|SRPT|0|683|883|A
20180620|SRRA|0|200|2100|A
20180620|SRRK|0|0|100|A
20180620|SSB|0|100|600|A
20180620|SSD|0|100|100|A
20180620|SSL|0|300|300|A
20180620|SSNC|0|600|1400|A
20180620|SSO|0|800|900|A
20180620|SSP|0|500|900|A
20180620|SSRM|0|1400|1600|A
20180620|SSTI|0|100|100|A
20180620|SSTK|0|200|200|A
20180620|SSW|0|500|500|A
20180620|SSY|0|0|200|A
20180620|SSYS|0|800|800|A
20180620|ST|0|800|1000|A
20180620|STAA|0|1400|7259|A
20180620|STAG|0|1200|1600|A
20180620|STAR|0|200|200|A
20180620|STAY|0|2200|5775|A
20180620|STBA|0|200|200|A
20180620|STBZ|0|100|100|A
20180620|STDY|0|0|400|A
20180620|STE|0|100|200|A
20180620|STI|0|1600|1800|A
20180620|STKL|0|100|100|A
20180620|STL|0|1600|10610|A
20180620|STLD|0|300|1500|A
20180620|STM|0|700|1700|A
20180620|STML|0|100|100|A
20180620|STMP|0|200|200|A
20180620|STNG|0|7262|17062|A
20180620|STOR|0|1180|2397|A
20180620|STT|0|1400|1900|A
20180620|STWD|0|900|1159|A
20180620|STX|0|1500|2100|A
20180620|STZ|0|700|900|A
20180620|SU|0|1600|1900|A
20180620|SUI|0|300|300|A
20180620|SUM|0|500|600|A
20180620|SUP|0|700|1400|A
20180620|SUPN|0|1700|2400|A
20180620|SUPV|0|470|470|A
20180620|SURF|0|0|200|A
20180620|SVM|2900|13866|30111|A
20180620|SVRA|0|100|600|A
20180620|SVU|0|1400|1700|A
20180620|SVXY|0|3100|7064|A
20180620|SWCH|0|1526|1526|A
20180620|SWIR|0|538|538|A
20180620|SWK|0|1000|2300|A
20180620|SWKS|0|400|1600|A
20180620|SWN|0|39203|57533|A
20180620|SWX|0|200|300|A
20180620|SXC|0|350|950|A
20180620|SXT|0|200|200|A
20180620|SYBT|0|200|600|A
20180620|SYBX|0|100|200|A
20180620|SYF|0|2591|4591|A
20180620|SYK|0|1200|1300|A
20180620|SYKE|0|100|300|A
20180620|SYMC|0|3480|6780|A
20180620|SYN|3577|29676|62903|A
20180620|SYNA|0|1100|1700|A
20180620|SYNH|0|900|1200|A
20180620|SYX|0|100|200|A
20180620|SYY|0|2700|3200|A
20180620|SZC|0|100|100|A
20180620|T|0|46977|113369|A
20180620|TAHO|0|3702|3902|A
20180620|TAL|0|11900|20899|A
20180620|TALO WS|0|0|2349|A
20180620|TAP|0|1400|1500|A
20180620|TAST|0|100|100|A
20180620|TAT|0|1608|3597|A
20180620|TBBK|0|0|900|A
20180620|TBF|0|0|900|A
20180620|TBI|0|2800|3600|A
20180620|TBK|0|200|200|A
20180620|TBRGU|0|0|1532|A
20180620|TCAP|0|100|100|A
20180620|TCBI|0|300|1000|A
20180620|TCF|0|700|2400|A
20180620|TCMD|0|200|200|A
20180620|TCO|0|300|1200|A
20180620|TCS|0|500|1000|A
20180620|TD|0|1200|1874|A
20180620|TDC|0|700|1100|A
20180620|TDOC|0|2500|4200|A
20180620|TDS|0|600|1300|A
20180620|TDW|0|0|100|A
20180620|TEAM|0|400|1400|A
20180620|TECD|0|0|100|A
20180620|TECH|0|200|300|A
20180620|TECK|100|1200|1600|A
20180620|TEDU|0|500|1200|A
20180620|TEF|0|0|100|A
20180620|TEGP|0|200|200|A
20180620|TEL|0|700|1000|A
20180620|TELL|0|500|1800|A
20180620|TEN|0|300|300|A
20180620|TEO|0|300|700|A
20180620|TER|0|400|1300|A
20180620|TERP|0|200|774|A
20180620|TEUM|0|45006|63606|A
20180620|TEVA|0|3998|8680|A
20180620|TEX|0|500|800|A
20180620|TFSL|0|100|300|A
20180620|TFX|0|100|100|A
20180620|TG|0|0|100|A
20180620|TGB|8000|17846|62648|A
20180620|TGC|0|661|2130|A
20180620|TGH|0|400|744|A
20180620|TGI|0|9450|11067|A
20180620|TGNA|0|2800|5300|A
20180620|TGP|0|100|100|A
20180620|TGS|0|100|100|A
20180620|TGT|0|9700|15500|A
20180620|TGTX|0|2903|5203|A
20180620|THC|0|598|998|A
20180620|THM|3346|16266|22466|A
20180620|THO|0|1033|1433|A
20180620|THR|0|300|400|A
20180620|THRM|0|790|890|A
20180620|THS|0|100|400|A
20180620|TIER|0|0|264|A
20180620|TIF|0|600|800|A
20180620|TIK|0|1700|4104|A
20180620|TILE|0|450|550|A
20180620|TIP|0|1900|4200|A
20180620|TIS|52|5960|9106|A
20180620|TISI|0|1245|1345|A
20180620|TITN|0|100|200|A
20180620|TIVO|0|1900|2200|A
20180620|TJX|0|3208|4836|A
20180620|TK|0|1300|1400|A
20180620|TKC|0|300|900|A
20180620|TKR|0|1500|2576|A
20180620|TLGT|0|500|700|A
20180620|TLK|0|1500|2200|A
20180620|TLRA|0|0|100|A
20180620|TLRD|0|2300|3000|A
20180620|TLT|0|3700|5672|A
20180620|TLYS|0|0|500|A
20180620|TM|0|400|600|A
20180620|TMF|0|0|200|A
20180620|TMHC|0|600|1200|A
20180620|TMK|0|781|881|A
20180620|TMO|0|400|1600|A
20180620|TMP|14|358|1361|A
20180620|TMQ|9811|18166|25742|A
20180620|TMST|0|200|300|A
20180620|TMUS|0|1700|3200|A
20180620|TNA|0|700|900|A
20180620|TNC|0|400|600|A
20180620|TNDM|0|1600|8093|A
20180620|TNET|0|300|300|A
20180620|TNK|0|1100|4090|A
20180620|TNP|0|300|700|A
20180620|TNTR|0|500|500|A
20180620|TNXP|0|200|200|A
20180620|TOCA|0|200|300|A
20180620|TOL|0|1957|2457|A
20180620|TOO|0|300|700|A
20180620|TOPS|0|0|200|A
20180620|TOT|0|400|400|A
20180620|TOUR|0|100|200|A
20180620|TOWN|0|100|200|A
20180620|TOWR|0|100|100|A
20180620|TPB|0|400|800|A
20180620|TPC|0|1100|1400|A
20180620|TPGE|0|1300|1600|A
20180620|TPH|0|1900|2000|A
20180620|TPHS|0|1408|3854|A
20180620|TPIC|0|400|700|A
20180620|TPIV|0|100|903|A
20180620|TPR|0|3472|7973|A
20180620|TPRE|0|473|1693|A
20180620|TPX|0|600|1100|A
20180620|TQQQ|0|400|800|A
20180620|TR|0|1300|1500|A
20180620|TRC|0|100|100|A
20180620|TRCO|0|0|200|A
20180620|TREC|0|0|100|A
20180620|TREX|0|600|800|A
20180620|TRGP|0|1200|2900|A
20180620|TRHC|0|0|100|A
20180620|TRI|100|300|1000|A
20180620|TRIL|0|1400|1700|A
20180620|TRIP|0|400|1800|A
20180620|TRMB|0|1200|12400|A
20180620|TRMK|0|600|800|A
20180620|TRN|0|1500|1900|A
20180620|TRNC|0|0|200|A
20180620|TRNO|0|100|100|A
20180620|TROW|0|300|300|A
20180620|TROX|0|100|300|A
20180620|TRP|0|840|1500|A
20180620|TRQ|100|2400|2800|A
20180620|TRS|0|0|214|A
20180620|TRST|0|200|700|A
20180620|TRT|0|980|1080|A
20180620|TRTX|0|300|300|A
20180620|TRU|0|200|1147|A
20180620|TRUE|0|163006|193186|A
20180620|TRUP|0|100|400|A
20180620|TRV|0|400|1000|A
20180620|TRVG|0|1700|1900|A
20180620|TRVN|0|800|1200|A
20180620|TRX|0|33190|46442|A
20180620|TRXC|10260|242997|394941|A
20180620|TS|0|2700|4200|A
20180620|TSC|0|100|200|A
20180620|TSCO|0|800|900|A
20180620|TSE|0|100|900|A
20180620|TSEM|0|400|1200|A
20180620|TSG|600|850|1850|A
20180620|TSLA|0|5831|8031|A
20180620|TSLX|0|0|300|A
20180620|TSM|0|7963|12846|A
20180620|TSN|0|400|1100|A
20180620|TSRO|0|5800|8700|A
20180620|TSS|0|900|1100|A
20180620|TST|0|900|1000|A
20180620|TSU|0|1427|4127|A
20180620|TTC|0|210|210|A
20180620|TTD|0|0|200|A
20180620|TTEK|0|1252|1352|A
20180620|TTGT|0|442|442|A
20180620|TTI|0|199|399|A
20180620|TTM|0|2400|2400|A
20180620|TTMI|0|613|1113|A
20180620|TTOO|0|8900|12800|A
20180620|TTPH|0|200|200|A
20180620|TTS|0|2149|2349|A
20180620|TTWO|0|2370|3970|A
20180620|TU|0|300|600|A
20180620|TUP|0|500|800|A
20180620|TV|100|400|500|A
20180620|TVIX|0|1754|5629|A
20180620|TVPT|0|100|1600|A
20180620|TVTY|0|2200|2500|A
20180620|TWLO|0|3000|3700|A
20180620|TWLVU|0|0|4429|A
20180620|TWNK|0|209|509|A
20180620|TWO|0|800|1900|A
20180620|TWTR|0|28163|45659|A
20180620|TX|0|0|100|A
20180620|TXMD|0|1100|2300|A
20180620|TXN|0|5556|6756|A
20180620|TXRH|0|300|500|A
20180620|TXT|0|1100|1700|A
20180620|TYPE|0|500|600|A
20180620|TZA|0|6600|11100|A
20180620|TZOO|0|0|100|A
20180620|UA|0|2100|2800|A
20180620|UAA|0|8700|21974|A
20180620|UAL|0|3400|4200|A
20180620|UAMY|8713|42507|56895|A
20180620|UAN|0|900|3700|A
20180620|UAVS|0|1051|2072|A
20180620|UBA|0|100|100|A
20180620|UBNK|0|100|800|A
20180620|UBNT|0|100|300|A
20180620|UBS|0|1700|2100|A
20180620|UBSH|0|400|400|A
20180620|UBSI|0|900|1090|A
20180620|UCBI|0|0|209|A
20180620|UCFC|0|200|400|A
20180620|UCO|0|1511|2111|A
20180620|UCTT|0|300|1200|A
20180620|UDR|0|5400|7200|A
20180620|UE|0|800|1400|A
20180620|UEC|1515|30037|52806|A
20180620|UEPS|0|200|400|A
20180620|UFAB|0|65|465|A
20180620|UFI|0|300|300|A
20180620|UFPI|0|500|1000|A
20180620|UFS|0|100|500|A
20180620|UGI|0|800|1301|A
20180620|UGLD|0|700|800|A
20180620|UGP|200|2100|2400|A
20180620|UHAL|0|100|100|A
20180620|UHS|0|203|1103|A
20180620|UIS|0|500|900|A
20180620|UL|0|5000|5500|A
20180620|ULH|0|100|100|A
20180620|ULTA|0|1100|1900|A
20180620|ULTI|0|100|200|A
20180620|UMBF|0|300|400|A
20180620|UMC|0|900|1000|A
20180620|UMH|0|186|386|A
20180620|UMPQ|0|4816|7016|A
20180620|UMRX|0|300|300|A
20180620|UN|0|1600|1900|A
20180620|UNG|0|400|400|A
20180620|UNH|0|1500|2360|A
20180620|UNIT|0|1900|2600|A
20180620|UNM|0|900|1300|A
20180620|UNP|0|9360|12560|A
20180620|UNT|0|200|300|A
20180620|UNVR|0|600|1000|A
20180620|UPL|0|12231|14931|A
20180620|UPS|0|1544|2419|A
20180620|UQM|0|6069|6549|A
20180620|URA|0|300|300|A
20180620|URBN|0|1700|2731|A
20180620|URG|5313|5313|8115|A
20180620|URI|0|600|1000|A
20180620|USA|0|2200|2200|A
20180620|USAC|0|500|800|A
20180620|USAP|0|100|500|A
20180620|USAS|400|3689|4289|A
20180620|USAT|0|2100|2500|A
20180620|USB|0|7600|9760|A
20180620|USCR|0|500|500|A
20180620|USFD|0|2000|5232|A
20180620|USG|0|900|1200|A
20180620|USLV|0|800|1300|A
20180620|USM|0|0|254|A
20180620|USMV|0|2300|3300|A
20180620|USO|0|3600|5500|A
20180620|USX|0|600|1000|A
20180620|UTG|0|3966|8729|A
20180620|UTHR|0|400|600|A
20180620|UTX|0|3100|4500|A
20180620|UUU|0|408|2183|A
20180620|UUUU|4700|19103|57358|A
20180620|UVE|0|200|200|A
20180620|UVV|0|0|300|A
20180620|UVXY|0|22000|35719|A
20180620|UWM|0|0|1177|A
20180620|UWN|0|200|2438|A
20180620|V|0|7600|13000|A
20180620|VAC|0|400|700|A
20180620|VALE|100|16341|91274|A
20180620|VBF|0|0|300|A
20180620|VBIV|0|400|400|A
20180620|VBTX|0|200|300|A
20180620|VC|0|800|1000|A
20180620|VCEL|0|4328|6042|A
20180620|VCF|0|3269|4169|A
20180620|VCIT|0|300|400|A
20180620|VCRA|0|500|600|A
20180620|VEA|0|9200|17000|A
20180620|VEC|0|100|100|A
20180620|VECO|0|2003|3203|A
20180620|VEDL|0|300|1015|A
20180620|VEEV|0|400|520|A
20180620|VEON|0|3100|6200|A
20180620|VER|0|6240|16278|A
20180620|VERI|0|100|100|A
20180620|VERU|0|100|100|A
20180620|VET|0|435|735|A
20180620|VEU|0|5410|6110|A
20180620|VFC|0|2500|2900|A
20180620|VFH|0|100|100|A
20180620|VFL|0|300|943|A
20180620|VG|0|2308|2908|A
20180620|VGK|0|8516|11116|A
20180620|VGM|0|0|200|A
20180620|VGR|0|300|1900|A
20180620|VGSH|0|0|100|A
20180620|VGZ|5066|6166|17869|A
20180620|VHC|352|20666|35755|A
20180620|VHI|0|0|200|A
20180620|VIAB|0|2900|4600|A
20180620|VIAV|0|1600|4600|A
20180620|VICI|0|1600|4700|A
20180620|VICR|0|300|569|A
20180620|VIG|0|0|100|A
20180620|VII|0|0|1600|A
20180620|VIPS|0|9003|18409|A
20180620|VIRT|0|689|989|A
20180620|VIS|0|100|100|A
20180620|VISI|0|5623|13310|A
20180620|VIV|1000|4800|5700|A
20180620|VIVE|0|0|3200|A
20180620|VIVO|0|100|216|A
20180620|VIXY|0|5212|6508|A
20180620|VKI|0|900|6408|A
20180620|VKTX|0|100|900|A
20180620|VLO|0|2500|3332|A
20180620|VLRS|0|100|100|A
20180620|VLUE|0|0|100|A
20180620|VLY|0|3445|4545|A
20180620|VMC|0|400|600|A
20180620|VMI|0|100|100|A
20180620|VMM|0|0|2120|A
20180620|VMW|0|600|1100|A
20180620|VNDA|0|800|1000|A
20180620|VNET|0|600|1400|A
20180620|VNLA|0|300|400|A
20180620|VNO|0|1100|1700|A
20180620|VNOM|0|200|400|A
20180620|VNQ|0|20212|27012|A
20180620|VNRX|0|1155|1810|A
20180620|VOD|0|5415|7015|A
20180620|VOE|0|0|300|A
20180620|VOO|0|100|600|A
20180620|VOYA|0|600|1000|A
20180620|VR|0|156|256|A
20180620|VRA|0|400|400|A
20180620|VRAY|0|1784|2184|A
20180620|VREX|0|200|300|A
20180620|VRIG|0|100|100|A
20180620|VRNS|0|200|400|A
20180620|VRNT|0|200|2300|A
20180620|VRS|0|100|100|A
20180620|VRSK|0|300|300|A
20180620|VRSN|0|900|1100|A
20180620|VRTU|0|100|400|A
20180620|VRTV|0|300|300|A
20180620|VRTX|0|300|700|A
20180620|VRX|0|3099|6025|A
20180620|VSAR|0|0|100|A
20180620|VSAT|0|100|100|A
20180620|VSH|0|2700|4700|A
20180620|VSI|0|900|1000|A
20180620|VSLR|0|0|100|A
20180620|VSM|0|500|700|A
20180620|VST|0|600|13400|A
20180620|VSTM|0|4100|5100|A
20180620|VSTO|0|0|400|A
20180620|VT|0|0|392|A
20180620|VTA|0|0|100|A
20180620|VTI|0|200|1100|A
20180620|VTIP|0|200|300|A
20180620|VTL|0|200|300|A
20180620|VTR|0|3100|4300|A
20180620|VTV|0|200|200|A
20180620|VUG|0|280|280|A
20180620|VUZI|0|200|300|A
20180620|VVC|0|200|500|A
20180620|VVI|0|100|100|A
20180620|VVV|0|2100|3800|A
20180620|VWO|0|16946|21046|A
20180620|VXF|0|100|100|A
20180620|VXUS|0|200|200|A
20180620|VXX|0|13488|37593|A
20180620|VYGR|800|1100|1500|A
20180620|VYM|0|300|300|A
20180620|VZ|100|13650|27098|A
20180620|W|300|1400|3000|A
20180620|WAAS|0|0|100|A
20180620|WAB|0|528|728|A
20180620|WAFD|0|1600|2000|A
20180620|WAGE|0|700|700|A
20180620|WAIR|0|200|518|A
20180620|WAL|0|100|300|A
20180620|WAT|0|100|100|A
20180620|WB|0|200|1900|A
20180620|WBA|0|17515|24235|A
20180620|WBAI|0|0|200|A
20180620|WBC|0|0|600|A
20180620|WBK|0|400|600|A
20180620|WBS|0|100|100|A
20180620|WBT|0|700|1000|A
20180620|WCC|0|1000|1500|A
20180620|WCG|0|100|300|A
20180620|WCN|0|100|100|A
20180620|WD|0|100|300|A
20180620|WDAY|0|1100|1800|A
20180620|WDC|0|1500|2500|A
20180620|WDFC|0|0|100|A
20180620|WDR|0|300|300|A
20180620|WEB|0|600|800|A
20180620|WEC|0|1135|1435|A
20180620|WELL|0|1000|1400|A
20180620|WEN|0|1800|4100|A
20180620|WERN|0|2500|5222|A
20180620|WES|0|0|100|A
20180620|WETF|0|2400|2400|A
20180620|WFC|0|10668|19731|A
20180620|WFT|0|6100|18300|A
20180620|WGL|0|0|200|A
20180620|WGO|0|2752|4508|A
20180620|WH|0|100|1700|A
20180620|WHD|0|200|300|A
20180620|WHR|0|900|1200|A
20180620|WIA|0|500|500|A
20180620|WIFI|0|200|400|A
20180620|WIN|0|1000|2089|A
20180620|WING|0|600|800|A
20180620|WIT|0|1100|1700|A
20180620|WIX|0|1149|1549|A
20180620|WK|0|400|700|A
20180620|WLH|0|300|400|A
20180620|WLK|0|500|1700|A
20180620|WLL|0|2820|5820|A
20180620|WLTW|0|600|600|A
20180620|WM|0|1500|3100|A
20180620|WMB|0|10863|12439|A
20180620|WMC|0|600|1800|A
20180620|WMGI|0|1600|1800|A
20180620|WMIH|0|200|900|A
20180620|WMK|0|300|600|A
20180620|WMT|0|6000|12885|A
20180620|WNC|0|300|300|A
20180620|WNS|0|200|200|A
20180620|WOW|0|400|1000|A
20180620|WP|0|2916|4922|A
20180620|WPC|0|100|100|A
20180620|WPG|0|2200|3518|A
20180620|WPM|0|700|1200|A
20180620|WPRT|200|400|400|A
20180620|WPX|0|10200|31600|A
20180620|WPZ|0|100|800|A
20180620|WRD|0|300|642|A
20180620|WRE|0|845|845|A
20180620|WRI|0|500|809|A
20180620|WRK|0|200|300|A
20180620|WRN|0|709|2192|A
20180620|WSBC|0|500|600|A
20180620|WSC|0|720|2420|A
20180620|WSFS|0|100|300|A
20180620|WSM|0|3086|3886|A
20180620|WSR|0|500|600|A
20180620|WST|0|0|100|A
20180620|WSTL|0|100|100|A
20180620|WTFC|0|300|500|A
20180620|WTI|0|1800|2600|A
20180620|WTR|0|400|700|A
20180620|WTS|0|0|500|A
20180620|WTT|0|266|1921|A
20180620|WTTR|0|600|800|A
20180620|WTW|0|2600|3100|A
20180620|WU|0|9200|12600|A
20180620|WVE|0|1435|1435|A
20180620|WWD|0|200|200|A
20180620|WWE|0|200|200|A
20180620|WWR|0|200|200|A
20180620|WWW|0|400|600|A
20180620|WY|0|3300|7622|A
20180620|WYND|0|1000|1600|A
20180620|WYNN|0|500|830|A
20180620|WYY|26|34266|43396|A
20180620|X|0|1900|4900|A
20180620|XAN|0|0|900|A
20180620|XBI|0|6145|7445|A
20180620|XBIO|0|0|199|A
20180620|XCRA|0|500|600|A
20180620|XEC|0|2600|4300|A
20180620|XEL|0|3500|4700|A
20180620|XENT|0|100|100|A
20180620|XES|0|6800|14300|A
20180620|XHB|0|9500|13900|A
20180620|XHR|0|500|800|A
20180620|XL|0|200|200|A
20180620|XLB|0|29620|43379|A
20180620|XLE|0|52480|80080|A
20180620|XLF|18400|154519|181019|A
20180620|XLI|0|45475|56175|A
20180620|XLK|0|49543|80938|A
20180620|XLNX|0|1800|2700|A
20180620|XLP|0|8610|16510|A
20180620|XLRE|0|40800|41600|A
20180620|XLRN|0|200|200|A
20180620|XLU|0|60460|83840|A
20180620|XLV|0|31465|38941|A
20180620|XLY|0|28300|33400|A
20180620|XME|0|8300|11300|A
20180620|XNCR|0|100|400|A
20180620|XNET|737|1137|1437|A
20180620|XOG|0|1600|2300|A
20180620|XOM|0|10395|18185|A
20180620|XOMA|0|200|300|A
20180620|XON|0|600|1000|A
20180620|XONE|0|1600|2900|A
20180620|XOP|0|18571|24571|A
20180620|XOXO|0|100|100|A
20180620|XPER|0|400|900|A
20180620|XPL|1103|5083|8319|A
20180620|XPO|0|500|800|A
20180620|XRAY|0|2444|3868|A
20180620|XRT|0|13500|18000|A
20180620|XRX|0|800|1600|A
20180620|XTNT|0|1336|1436|A
20180620|XXII|335|58099|96270|A
20180620|XYL|0|3153|4053|A
20180620|YANG|0|0|200|A
20180620|YELP|0|800|1000|A
20180620|YEXT|0|200|500|A
20180620|YINN|0|1100|1100|A
20180620|YNDX|0|900|2707|A
20180620|YPF|0|400|1500|A
20180620|YRCW|0|400|900|A
20180620|YRD|0|1400|1500|A
20180620|YTRA|0|100|100|A
20180620|YUM|0|4000|4600|A
20180620|YUMA|15564|32329|36864|A
20180620|YUMC|0|1100|1500|A
20180620|YY|0|300|400|A
20180620|Z|0|800|1300|A
20180620|ZAGG|0|1000|1324|A
20180620|ZAYO|0|700|1800|A
20180620|ZBH|0|200|1000|A
20180620|ZBRA|0|500|600|A
20180620|ZDGE|0|103|1525|A
20180620|ZEN|0|600|2883|A
20180620|ZEUS|0|300|500|A
20180620|ZFGN|0|0|100|A
20180620|ZG|0|200|200|A
20180620|ZGNX|0|1700|3100|A
20180620|ZION|0|300|800|A
20180620|ZIOP|0|4200|4741|A
20180620|ZNGA|0|10900|13400|A
20180620|ZOES|0|400|700|A
20180620|ZOM|100|15199|17600|A
20180620|ZS|0|500|500|A
20180620|ZSAN|0|0|100|A
20180620|ZTO|0|9400|10156|A
20180620|ZTS|0|3284|5284|A
20180620|ZUMZ|0|1360|1460|A
20180620|ZUO|200|900|1000|A
20180620|ZYNE|0|200|1663|A