Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180619|A|0|1507|6507|A
20180619|AA|0|1500|5900|A
20180619|AABA|0|4500|10600|A
20180619|AAC|0|400|400|A
20180619|AAL|0|2118|10318|A
20180619|AAMC|0|59|111|A
20180619|AAN|0|300|500|A
20180619|AAOI|0|800|900|A
20180619|AAON|0|700|700|A
20180619|AAP|0|500|1000|A
20180619|AAPL|0|39732|67972|A
20180619|AAT|0|300|900|A
20180619|AAU|20|252|15821|A
20180619|AAWW|0|900|1000|A
20180619|AAXJ|0|1813|3113|A
20180619|AAXN|0|0|500|A
20180619|ABAX|0|0|200|A
20180619|ABB|0|1110|1610|A
20180619|ABBV|0|2000|11165|A
20180619|ABC|0|1000|3500|A
20180619|ABCB|0|700|1900|A
20180619|ABCD|0|200|300|A
20180619|ABEO|0|1535|4835|A
20180619|ABEV|400|20308|50850|A
20180619|ABG|0|200|300|A
20180619|ABM|0|200|600|A
20180619|ABMD|0|100|100|A
20180619|ABR|0|1400|3000|A
20180619|ABT|0|9200|10840|A
20180619|ABUS|0|100|100|A
20180619|ABX|0|5355|9155|A
20180619|AC|0|100|100|A
20180619|ACAD|0|3751|21402|A
20180619|ACBI|0|200|700|A
20180619|ACC|0|900|3300|A
20180619|ACCO|0|0|300|A
20180619|ACET|0|300|800|A
20180619|ACGL|0|500|1300|A
20180619|ACH|0|0|100|A
20180619|ACHC|0|1200|1300|A
20180619|ACHN|0|400|900|A
20180619|ACHV|0|0|100|A
20180619|ACIA|0|400|700|A
20180619|ACIW|0|1000|1200|A
20180619|ACLS|0|234|634|A
20180619|ACM|0|1200|1400|A
20180619|ACN|0|2700|3900|A
20180619|ACNB|0|0|100|A
20180619|ACOR|0|600|1900|A
20180619|ACRE|0|0|500|A
20180619|ACRS|0|300|700|A
20180619|ACRX|0|100|200|A
20180619|ACTG|0|0|100|A
20180619|ACU|0|407|1139|A
20180619|ACWI|0|21300|30600|A
20180619|ACWV|0|100|200|A
20180619|ACXM|0|400|700|A
20180619|ACY|0|100|251|A
20180619|ADAP|0|1300|2008|A
20180619|ADBE|0|1700|2800|A
20180619|ADC|0|100|300|A
20180619|ADES|0|200|423|A
20180619|ADI|0|2100|3500|A
20180619|ADM|0|4100|7182|A
20180619|ADMS|0|300|500|A
20180619|ADNT|0|700|1140|A
20180619|ADP|0|1100|1800|A
20180619|ADRO|0|1509|1809|A
20180619|ADS|0|400|500|A
20180619|ADSK|0|1400|2000|A
20180619|ADSW|0|200|200|A
20180619|ADT|0|2700|5000|A
20180619|ADTN|0|900|900|A
20180619|ADVM|0|800|7855|A
20180619|ADX|0|100|300|A
20180619|ADXS|0|100|400|A
20180619|AE|0|170|657|A
20180619|AEE|0|1600|4100|A
20180619|AEF|0|26000|32648|A
20180619|AEG|0|6437|6737|A
20180619|AEGN|0|100|100|A
20180619|AEIS|0|100|100|A
20180619|AEL|0|600|900|A
20180619|AEM|0|1200|1700|A
20180619|AEO|0|400|3400|A
20180619|AEP|0|2100|3977|A
20180619|AER|0|500|600|A
20180619|AERI|0|300|500|A
20180619|AES|0|5200|8026|A
20180619|AET|0|2600|4000|A
20180619|AFG|0|0|100|A
20180619|AFH|0|1011|1011|A
20180619|AFI|0|0|1000|A
20180619|AFL|0|1800|5203|A
20180619|AFSI|0|2430|4330|A
20180619|AG|0|8100|8700|A
20180619|AGCO|0|300|400|A
20180619|AGEN|0|1400|2000|A
20180619|AGG|0|800|1200|A
20180619|AGI|0|300|2000|A
20180619|AGIO|0|400|500|A
20180619|AGLE|0|200|1100|A
20180619|AGN|0|1100|2400|A
20180619|AGNC|0|10000|34678|A
20180619|AGO|0|200|900|A
20180619|AGR|0|200|500|A
20180619|AGRO|0|300|900|A
20180619|AGS|0|0|100|A
20180619|AGX|0|697|697|A
20180619|AHH|0|493|493|A
20180619|AHL|0|1981|2381|A
20180619|AHT|0|900|1200|A
20180619|AI|0|2200|3863|A
20180619|AIG|0|7312|9612|A
20180619|AIMC|0|400|500|A
20180619|AIMT|0|200|200|A
20180619|AIN|0|536|536|A
20180619|AINC|0|2775|3703|A
20180619|AINV|0|200|300|A
20180619|AIR|0|100|100|A
20180619|AIRI|0|1483|8037|A
20180619|AIT|0|500|1100|A
20180619|AIV|0|600|1600|A
20180619|AIZ|0|200|1400|A
20180619|AJG|0|1100|1600|A
20180619|AJRD|0|200|200|A
20180619|AKAM|0|900|1500|A
20180619|AKAO|0|300|3900|A
20180619|AKBA|0|0|200|A
20180619|AKCA|0|100|100|A
20180619|AKG|9394|26258|46410|A
20180619|AKR|0|3100|4305|A
20180619|AKRX|0|3130|6030|A
20180619|AKS|0|16522|17122|A
20180619|AKTS|0|0|500|A
20180619|AL|0|400|400|A
20180619|ALB|0|700|1054|A
20180619|ALBO|0|0|300|A
20180619|ALDR|0|2162|2562|A
20180619|ALDX|0|100|700|A
20180619|ALE|0|300|400|A
20180619|ALEX|0|400|400|A
20180619|ALG|0|100|100|A
20180619|ALGN|0|700|1000|A
20180619|ALK|0|2200|2828|A
20180619|ALKS|0|500|1100|A
20180619|ALL|0|400|1000|A
20180619|ALL PRG|0|100|300|A
20180619|ALLE|0|300|488|A
20180619|ALLT|0|0|100|A
20180619|ALLY|0|6900|8100|A
20180619|ALN|2|2533|10213|A
20180619|ALNY|0|100|100|A
20180619|ALO|4890|10972|12722|A
20180619|ALRM|0|100|203|A
20180619|ALSN|0|900|2900|A
20180619|ALTR|0|0|100|A
20180619|ALV|0|1100|1800|A
20180619|ALXN|0|400|779|A
20180619|AM|0|200|200|A
20180619|AMAG|0|2000|2200|A
20180619|AMAT|0|15280|25675|A
20180619|AMBA|0|100|100|A
20180619|AMBC|0|1300|1400|A
20180619|AMBO|4450|5050|7589|A
20180619|AMC|0|2228|2428|A
20180619|AMCX|0|700|1200|A
20180619|AMD|0|92728|166291|A
20180619|AME|0|200|600|A
20180619|AMED|0|100|100|A
20180619|AMG|0|500|1000|A
20180619|AMGN|100|3300|4300|A
20180619|AMGP|0|500|800|A
20180619|AMH|0|12400|23200|A
20180619|AMJ|0|3600|6000|A
20180619|AMKR|0|2200|2400|A
20180619|AMLP|0|8700|14200|A
20180619|AMN|0|1121|1721|A
20180619|AMP|0|856|1156|A
20180619|AMPE|2700|29931|52968|A
20180619|AMR|0|1200|2100|A
20180619|AMRN|0|600|1400|A
20180619|AMRS|0|300|400|A
20180619|AMRX|0|400|1519|A
20180619|AMS|0|261|498|A
20180619|AMSF|0|0|100|A
20180619|AMT|0|2500|3100|A
20180619|AMTD|0|2102|2602|A
20180619|AMWD|0|100|100|A
20180619|AMX|0|3400|4100|A
20180619|AMZN|0|1622|2922|A
20180619|AN|0|1700|2300|A
20180619|ANAB|0|400|400|A
20180619|ANAT|0|0|100|A
20180619|ANDE|0|300|400|A
20180619|ANDV|0|900|1300|A
20180619|ANDX|0|100|100|A
20180619|ANET|0|944|2144|A
20180619|ANF|0|400|400|A
20180619|ANGI|0|200|300|A
20180619|ANH|0|0|300|A
20180619|ANIK|0|0|400|A
20180619|ANSS|0|600|700|A
20180619|ANTH|0|0|100|A
20180619|ANTM|0|1800|2772|A
20180619|ANW|0|1000|1900|A
20180619|AOBC|0|800|1000|A
20180619|AOI|0|1086|1252|A
20180619|AON|0|800|1700|A
20180619|AOS|0|1382|1782|A
20180619|AOSL|0|200|200|A
20180619|APA|0|6378|8078|A
20180619|APAM|0|900|1400|A
20180619|APC|0|4267|11667|A
20180619|APD|0|900|1400|A
20180619|APEI|0|0|500|A
20180619|APH|0|200|400|A
20180619|APHB|834|1826|6482|A
20180619|APLE|0|1000|3300|A
20180619|APLS|0|200|500|A
20180619|APO|0|600|1400|A
20180619|APO PRB|0|0|300|A
20180619|APOG|0|0|100|A
20180619|APPF|0|900|1502|A
20180619|APPN|0|3194|3194|A
20180619|APPS|0|900|1300|A
20180619|APRI|0|0|200|A
20180619|APRN|0|2400|6417|A
20180619|APT|1100|3288|4076|A
20180619|APTI|0|100|200|A
20180619|APTS|0|900|1100|A
20180619|APTV|0|500|600|A
20180619|APY|0|700|1400|A
20180619|AQ|0|119|500|A
20180619|AQMS|0|1100|1100|A
20180619|AQN|100|400|617|A
20180619|AQUA|0|500|900|A
20180619|AQXP|0|100|200|A
20180619|AR|0|1700|2700|A
20180619|ARAY|0|0|200|A
20180619|ARC|0|100|100|A
20180619|ARCB|0|800|1000|A
20180619|ARCC|0|200|600|A
20180619|ARCH|0|1200|1400|A
20180619|ARCO|0|0|11671|A
20180619|ARD|0|100|200|A
20180619|ARDX|0|1900|2000|A
20180619|ARE|0|300|700|A
20180619|ARES|0|500|600|A
20180619|AREX|0|0|100|A
20180619|ARGO|0|0|100|A
20180619|ARI|0|2871|3971|A
20180619|ARLP|0|100|100|A
20180619|ARMK|0|2240|3440|A
20180619|ARMO|0|150|150|A
20180619|ARNA|0|1200|2700|A
20180619|ARNC|0|8700|11100|A
20180619|AROC|0|3100|3600|A
20180619|AROW|0|100|200|A
20180619|ARQL|0|0|200|A
20180619|ARR|0|289|289|A
20180619|ARRS|0|1100|2500|A
20180619|ARRY|0|2600|8168|A
20180619|ARW|0|300|600|A
20180619|ARWR|0|1700|2100|A
20180619|ASB|0|1500|1917|A
20180619|ASC|0|0|100|A
20180619|ASCMA|0|100|100|A
20180619|ASH|0|700|800|A
20180619|ASHR|0|1100|2300|A
20180619|ASM|2878|7824|9871|A
20180619|ASMB|0|100|100|A
20180619|ASML|0|400|600|A
20180619|ASNA|0|7816|17474|A
20180619|AST|800|14509|16087|A
20180619|ASTC|0|1300|1691|A
20180619|ASTE|0|109|109|A
20180619|ASUR|0|500|1200|A
20180619|ASX|0|800|1780|A
20180619|ASYS|0|200|200|A
20180619|AT|400|900|900|A
20180619|ATEC|100|100|214|A
20180619|ATEN|100|400|683|A
20180619|ATGE|0|1300|3900|A
20180619|ATH|0|500|1800|A
20180619|ATHM|0|200|200|A
20180619|ATHN|0|0|200|A
20180619|ATHX|100|200|5000|A
20180619|ATI|0|2300|3600|A
20180619|ATKR|0|585|1085|A
20180619|ATNM|47005|399559|579295|A
20180619|ATNX|0|0|400|A
20180619|ATO|0|300|300|A
20180619|ATR|0|300|300|A
20180619|ATRA|0|700|900|A
20180619|ATRC|0|400|600|A
20180619|ATRO|0|100|100|A
20180619|ATRS|0|200|200|A
20180619|ATSG|0|0|100|A
20180619|ATU|0|1255|1255|A
20180619|ATUS|0|2204|7404|A
20180619|ATVI|0|3500|4000|A
20180619|AU|0|4000|8200|A
20180619|AUG|200|4300|11358|A
20180619|AUMN|253|3120|17289|A
20180619|AUPH|0|500|500|A
20180619|AUY|0|2200|8300|A
20180619|AVA|0|319|419|A
20180619|AVAV|0|300|400|A
20180619|AVB|0|700|1600|A
20180619|AVD|0|0|300|A
20180619|AVDL|0|200|500|A
20180619|AVEO|0|100|200|A
20180619|AVGO|0|931|2331|A
20180619|AVH|0|100|100|A
20180619|AVHI|0|100|100|A
20180619|AVID|0|0|100|A
20180619|AVLR|0|400|400|A
20180619|AVP|0|2100|6400|A
20180619|AVT|0|900|1500|A
20180619|AVY|0|1500|1900|A
20180619|AVYA|0|2605|4705|A
20180619|AWF|0|0|400|A
20180619|AWI|0|1300|1600|A
20180619|AWK|0|400|400|A
20180619|AWR|0|100|100|A
20180619|AWX|0|382|1001|A
20180619|AXAS|0|300|400|A
20180619|AXDX|0|221|321|A
20180619|AXE|0|400|608|A
20180619|AXGN|0|636|3022|A
20180619|AXL|0|2300|19001|A
20180619|AXON|1000|2639|6439|A
20180619|AXP|0|1397|2597|A
20180619|AXS|0|300|558|A
20180619|AXTA|0|1400|1500|A
20180619|AXTI|0|400|576|A
20180619|AXU|52808|66401|95496|A
20180619|AY|0|100|400|A
20180619|AYI|0|400|600|A
20180619|AYR|0|300|1600|A
20180619|AYX|0|200|411|A
20180619|AZN|0|600|2500|A
20180619|AZPN|0|600|600|A
20180619|AZUL|800|3000|4600|A
20180619|AZZ|0|613|1213|A
20180619|B|0|800|800|A
20180619|BA|0|2961|8261|A
20180619|BABA|0|15413|30452|A
20180619|BABY|0|1316|1316|A
20180619|BAC|0|237479|330740|A
20180619|BAC WSB|0|0|100|A
20180619|BAH|0|300|700|A
20180619|BAK|1300|1700|2200|A
20180619|BAM|100|200|2052|A
20180619|BANC|0|2200|2300|A
20180619|BAND|0|200|200|A
20180619|BANR|0|700|700|A
20180619|BAP|0|200|400|A
20180619|BAS|0|400|1900|A
20180619|BATRK|0|205|305|A
20180619|BAX|0|500|800|A
20180619|BB|0|1900|2600|A
20180619|BBBY|0|4800|6300|A
20180619|BBD|3100|10742|23940|A
20180619|BBL|0|400|2400|A
20180619|BBT|0|2600|3400|A
20180619|BBVA|500|1783|2383|A
20180619|BBX|0|300|500|A
20180619|BBY|0|8600|13874|A
20180619|BC|0|860|1260|A
20180619|BCC|0|700|1229|A
20180619|BCE|200|800|2200|A
20180619|BCEI|0|100|300|A
20180619|BCO|0|200|200|A
20180619|BCOR|0|3300|3900|A
20180619|BCOV|0|300|300|A
20180619|BCPC|0|100|200|A
20180619|BCRX|0|2000|2000|A
20180619|BCS|0|1500|1600|A
20180619|BCS PRD|0|200|2500|A
20180619|BCV|0|200|347|A
20180619|BCX|0|100|400|A
20180619|BDC|0|400|400|A
20180619|BDGE|0|100|273|A
20180619|BDJ|0|0|700|A
20180619|BDL|0|209|368|A
20180619|BDN|0|2800|4000|A
20180619|BDR|2300|11774|16994|A
20180619|BDSI|0|100|380|A
20180619|BDX|0|1300|1400|A
20180619|BEAT|0|303|555|A
20180619|BECN|0|600|900|A
20180619|BEDU|0|0|200|A
20180619|BEL|0|1800|1938|A
20180619|BEN|0|1700|5600|A
20180619|BERY|0|600|1300|A
20180619|BF B|0|1000|1200|A
20180619|BFAM|0|400|400|A
20180619|BFR|0|100|200|A
20180619|BFS|0|100|100|A
20180619|BFST|0|100|300|A
20180619|BFY|0|0|100|A
20180619|BG|0|1200|4800|A
20180619|BGCP|0|700|2100|A
20180619|BGFV|0|200|300|A
20180619|BGI|205|1005|5718|A
20180619|BGS|0|849|1456|A
20180619|BGSF|0|4296|7391|A
20180619|BHB|0|3603|5873|A
20180619|BHE|0|1500|1900|A
20180619|BHF|0|1100|3900|A
20180619|BHGE|0|1300|3400|A
20180619|BHK|0|200|700|A
20180619|BHLB|0|1300|1708|A
20180619|BHP|0|2892|6392|A
20180619|BHR|0|0|500|A
20180619|BHVN|0|1200|2400|A
20180619|BIDU|0|7976|12687|A
20180619|BIG|0|4900|5900|A
20180619|BIIB|0|400|1200|A
20180619|BILI|200|5103|7713|A
20180619|BIO|0|200|200|A
20180619|BIOS|0|700|1500|A
20180619|BIP|100|200|300|A
20180619|BIT|0|100|400|A
20180619|BITA|0|600|900|A
20180619|BIV|0|100|100|A
20180619|BJRI|0|700|1252|A
20180619|BK|0|12595|15331|A
20180619|BKCC|0|200|300|A
20180619|BKD|0|1500|2900|A
20180619|BKE|0|1283|1583|A
20180619|BKH|0|500|600|A
20180619|BKI|0|900|2200|A
20180619|BKJ|0|0|663|A
20180619|BKLN|0|9700|9800|A
20180619|BKNG|0|1800|2200|A
20180619|BKS|0|2300|4900|A
20180619|BKTI|0|122|1953|A
20180619|BKU|0|500|600|A
20180619|BLBD|0|400|500|A
20180619|BLCM|200|700|2100|A
20180619|BLDP|1200|1700|2469|A
20180619|BLDR|0|100|400|A
20180619|BLE|0|0|100|A
20180619|BLFS|0|500|500|A
20180619|BLK|0|500|500|A
20180619|BLKB|0|100|200|A
20180619|BLL|0|5040|6740|A
20180619|BLMN|0|1200|3600|A
20180619|BLPH|0|400|400|A
20180619|BLUE|0|300|300|A
20180619|BLW|0|0|1600|A
20180619|BLX|0|100|300|A
20180619|BMA|0|300|500|A
20180619|BMCH|0|200|200|A
20180619|BMI|0|124|124|A
20180619|BMO|0|100|100|A
20180619|BMRN|0|1200|4591|A
20180619|BMS|0|100|400|A
20180619|BMY|0|3000|7800|A
20180619|BNCL|0|200|1524|A
20180619|BND|0|2500|2600|A
20180619|BNDX|0|1800|1900|A
20180619|BNED|0|811|1011|A
20180619|BNFT|0|400|400|A
20180619|BNS|100|700|1500|A
20180619|BOFI|0|532|1132|A
20180619|BOH|0|200|200|A
20180619|BOJA|0|500|800|A
20180619|BOKF|0|300|400|A
20180619|BOLD|0|100|100|A
20180619|BOOT|0|600|700|A
20180619|BOTZ|0|2500|2700|A
20180619|BOX|0|3000|7100|A
20180619|BP|200|1200|4400|A
20180619|BPFH|0|300|600|A
20180619|BPI|0|200|200|A
20180619|BPL|0|407|407|A
20180619|BPMC|0|200|200|A
20180619|BPMP|0|400|600|A
20180619|BPMX|15411|155551|321231|A
20180619|BPOP|0|0|200|A
20180619|BPT|0|100|300|A
20180619|BR|0|200|600|A
20180619|BRC|0|262|400|A
20180619|BRFS|1600|4344|4444|A
20180619|BRG|100|8880|19746|A
20180619|BRG PRC|0|208|208|A
20180619|BRG PRD|0|400|899|A
20180619|BRK B|0|3700|4300|A
20180619|BRKL|0|2500|3200|A
20180619|BRKR|0|400|700|A
20180619|BRKS|0|100|500|A
20180619|BRO|0|1028|2228|A
20180619|BRS|0|400|548|A
20180619|BRSS|0|100|500|A
20180619|BRX|0|2446|5946|A
20180619|BSAC|0|0|200|A
20180619|BSBR|0|3001|5501|A
20180619|BSIG|0|400|1500|A
20180619|BSMX|100|400|1300|A
20180619|BSTI|0|300|2000|A
20180619|BSV|0|600|600|A
20180619|BSX|0|3480|14695|A
20180619|BT|0|711|1011|A
20180619|BTE|1200|2800|7000|A
20180619|BTG|10229|88310|126313|A
20180619|BTI|0|100|400|A
20180619|BTN|0|393|2389|A
20180619|BTU|0|700|1459|A
20180619|BTX|3000|30245|73944|A
20180619|BTX WS|119|119|119|A
20180619|BTZ|0|0|100|A
20180619|BUD|0|100|1200|A
20180619|BURL|0|0|300|A
20180619|BUSE|0|300|300|A
20180619|BVN|0|600|1700|A
20180619|BVX|0|3116|9841|A
20180619|BW|0|4513|7000|A
20180619|BWA|0|300|500|A
20180619|BWB|0|258|558|A
20180619|BWL A|0|183|183|A
20180619|BWP|0|100|500|A
20180619|BWX|0|1600|1600|A
20180619|BWXT|0|300|500|A
20180619|BX|0|300|1700|A
20180619|BXC|0|100|100|A
20180619|BXMT|0|700|1400|A
20180619|BXMX|0|100|100|A
20180619|BXP|0|900|1100|A
20180619|BXS|0|1200|1654|A
20180619|BYD|0|700|800|A
20180619|BZH|0|300|300|A
20180619|BZM|0|0|309|A
20180619|BZUN|0|200|900|A
20180619|C|0|27441|49160|A
20180619|CA|0|1400|4600|A
20180619|CAAP|0|0|100|A
20180619|CACC|0|100|100|A
20180619|CACI|0|260|260|A
20180619|CADE|0|100|200|A
20180619|CAE|0|300|500|A
20180619|CAFD|0|0|600|A
20180619|CAG|0|9465|11565|A
20180619|CAH|0|2900|4000|A
20180619|CAI|0|0|100|A
20180619|CAJ|0|100|1100|A
20180619|CAKE|0|2200|4400|A
20180619|CAL|0|900|1900|A
20180619|CALM|0|3200|3800|A
20180619|CALX|0|0|100|A
20180619|CAMP|0|100|500|A
20180619|CANF|2000|49070|92584|A
20180619|CAR|0|1500|1800|A
20180619|CARA|0|0|500|A
20180619|CARB|0|500|1200|A
20180619|CARG|0|500|1288|A
20180619|CARO|0|0|100|A
20180619|CARS|0|300|2400|A
20180619|CASA|0|100|900|A
20180619|CASH|0|0|100|A
20180619|CASI|0|200|500|A
20180619|CASY|0|500|1300|A
20180619|CAT|0|4400|7561|A
20180619|CATB|0|10616|17516|A
20180619|CATM|0|0|300|A
20180619|CATY|0|200|700|A
20180619|CAVM|0|1100|4212|A
20180619|CAW|0|11|1375|A
20180619|CB|0|600|900|A
20180619|CBAY|0|200|300|A
20180619|CBB|0|622|922|A
20180619|CBD|600|1100|1600|A
20180619|CBFV|0|0|100|A
20180619|CBIO|1100|1500|1600|A
20180619|CBL|0|4696|6096|A
20180619|CBL PRD|0|0|1100|A
20180619|CBLK|0|0|400|A
20180619|CBM|0|700|1000|A
20180619|CBOE|0|1700|2400|A
20180619|CBPO|0|400|900|A
20180619|CBPX|0|663|763|A
20180619|CBRE|0|2200|2300|A
20180619|CBRL|0|500|900|A
20180619|CBS|0|2734|5334|A
20180619|CBSH|0|400|600|A
20180619|CBT|0|200|900|A
20180619|CBU|0|400|400|A
20180619|CBZ|0|200|300|A
20180619|CC|0|1400|11500|A
20180619|CCA|0|500|500|A
20180619|CCE|0|2350|3950|A
20180619|CCF|0|598|2043|A
20180619|CCI|0|1700|1900|A
20180619|CCJ|400|2200|2900|A
20180619|CCK|0|1000|1100|A
20180619|CCL|0|5000|6710|A
20180619|CCLP|0|100|300|A
20180619|CCMP|0|100|100|A
20180619|CCO|0|0|200|A
20180619|CCOI|0|600|900|A
20180619|CCRN|0|300|700|A
20180619|CCS|0|721|1121|A
20180619|CCT|0|100|200|A
20180619|CCU|0|0|300|A
20180619|CCXI|0|200|600|A
20180619|CDAY|0|700|700|A
20180619|CDE|0|6300|6800|A
20180619|CDEV|0|2894|6412|A
20180619|CDK|0|1300|2400|A
20180619|CDLX|0|200|600|A
20180619|CDMO|0|0|100|A
20180619|CDNA|0|100|200|A
20180619|CDNS|0|600|1900|A
20180619|CDOR|0|323|1532|A
20180619|CDR|0|200|1200|A
20180619|CDTX|0|100|300|A
20180619|CDW|0|400|700|A
20180619|CDXC|0|300|500|A
20180619|CDXS|0|1400|1700|A
20180619|CE|0|800|2000|A
20180619|CECO|0|0|100|A
20180619|CEF|100|1100|5400|A
20180619|CEI|8651|8851|21318|A
20180619|CEIX|0|0|167|A
20180619|CELG|0|8722|10322|A
20180619|CELH|0|200|200|A
20180619|CELP|0|100|100|A
20180619|CEN|0|100|100|A
20180619|CENT|0|100|100|A
20180619|CENTA|0|0|300|A
20180619|CENX|0|1000|1200|A
20180619|CEO|0|100|100|A
20180619|CEPU|0|500|1000|A
20180619|CEQP|0|200|1800|A
20180619|CERN|0|1000|1393|A
20180619|CERS|0|1800|4400|A
20180619|CET|0|200|498|A
20180619|CEV|0|582|1651|A
20180619|CEVA|0|200|900|A
20180619|CF|0|5800|12110|A
20180619|CFFN|0|1600|2300|A
20180619|CFG|0|1500|2800|A
20180619|CFMS|0|0|100|A
20180619|CFR|0|100|100|A
20180619|CFX|0|7697|9332|A
20180619|CG|0|200|300|A
20180619|CGBD|0|100|100|A
20180619|CGC|1300|1500|1800|A
20180619|CGIX|0|0|100|A
20180619|CGNX|0|500|1000|A
20180619|CHA|0|100|200|A
20180619|CHCT|0|100|100|A
20180619|CHD|0|7600|8300|A
20180619|CHE|0|0|100|A
20180619|CHEF|0|500|800|A
20180619|CHEK|0|0|100|A
20180619|CHFC|0|400|400|A
20180619|CHGG|0|958|1058|A
20180619|CHH|0|200|300|A
20180619|CHK|0|39412|42112|A
20180619|CHKE|0|100|100|A
20180619|CHKP|0|1700|2526|A
20180619|CHL|0|500|500|A
20180619|CHMA|0|0|100|A
20180619|CHMI|0|0|200|A
20180619|CHRA|0|0|200|A
20180619|CHRS|0|1800|5069|A
20180619|CHRW|0|1700|2300|A
20180619|CHS|100|4593|7993|A
20180619|CHSP|0|400|500|A
20180619|CHT|0|0|100|A
20180619|CHTR|0|500|1000|A
20180619|CHU|0|200|400|A
20180619|CHUY|0|600|1400|A
20180619|CHW|0|100|100|A
20180619|CHY|0|100|100|A
20180619|CI|0|900|2200|A
20180619|CIB|0|100|300|A
20180619|CIEN|0|2600|5600|A
20180619|CIFS|0|100|200|A
20180619|CIG|100|400|400|A
20180619|CIG C|0|100|100|A
20180619|CIK|0|1099|13115|A
20180619|CIM|0|300|300|A
20180619|CINF|0|0|100|A
20180619|CIO|0|400|700|A
20180619|CIR|0|500|1400|A
20180619|CISN|0|700|2700|A
20180619|CIT|0|1200|1300|A
20180619|CIVI|0|0|100|A
20180619|CIX|0|260|373|A
20180619|CJ|0|900|900|A
20180619|CKH|0|300|300|A
20180619|CKX|0|100|190|A
20180619|CL|0|3552|4852|A
20180619|CLBK|0|400|700|A
20180619|CLBS|0|200|600|A
20180619|CLD|0|200|400|A
20180619|CLDR|0|300|1200|A
20180619|CLDT|0|700|824|A
20180619|CLDX|0|4800|5600|A
20180619|CLF|0|6200|8600|A
20180619|CLGX|0|100|600|A
20180619|CLH|0|0|200|A
20180619|CLI|0|400|800|A
20180619|CLLS|0|100|200|A
20180619|CLM|1203|11146|39288|A
20180619|CLNC|0|1000|1200|A
20180619|CLNE|0|300|954|A
20180619|CLNS|0|18100|30300|A
20180619|CLPS|0|0|100|A
20180619|CLR|0|1000|1600|A
20180619|CLRB|0|200|200|A
20180619|CLS|0|212|212|A
20180619|CLSD|0|300|700|A
20180619|CLSN|0|100|8166|A
20180619|CLUB|0|0|100|A
20180619|CLVS|0|300|500|A
20180619|CLW|0|500|1050|A
20180619|CLX|0|1700|2000|A
20180619|CLXT|0|0|300|A
20180619|CM|0|0|200|A
20180619|CMA|0|2900|3600|A
20180619|CMC|0|3230|3430|A
20180619|CMCL|0|0|335|A
20180619|CMCM|0|100|3639|A
20180619|CMCO|0|100|100|A
20180619|CMCSA|0|13600|31848|A
20180619|CMD|0|0|100|A
20180619|CME|0|600|4500|A
20180619|CMG|0|300|300|A
20180619|CMI|0|800|1600|A
20180619|CMO|0|100|300|A
20180619|CMP|0|1800|1800|A
20180619|CMRE|0|300|2800|A
20180619|CMRX|0|100|100|A
20180619|CMS|0|3400|4800|A
20180619|CMT|0|2955|3081|A
20180619|CMTL|0|100|400|A
20180619|CNAT|0|100|100|A
20180619|CNC|0|500|700|A
20180619|CNCE|0|200|600|A
20180619|CNDT|0|1400|2193|A
20180619|CNHI|0|3100|4100|A
20180619|CNI|400|800|900|A
20180619|CNK|0|1200|1200|A
20180619|CNMD|0|100|100|A
20180619|CNNE|0|0|446|A
20180619|CNO|0|900|1619|A
20180619|CNOB|0|400|602|A
20180619|CNP|0|2610|4110|A
20180619|CNQ|100|2500|13296|A
20180619|CNS|0|0|128|A
20180619|CNSL|0|1000|1500|A
20180619|CNX|0|3900|7700|A
20180619|CO|0|300|1000|A
20180619|COBZ|0|0|600|A
20180619|COCP|0|200|200|A
20180619|COF|0|300|2800|A
20180619|COG|0|8200|11200|A
20180619|COHN|0|0|400|A
20180619|COHR|0|0|100|A
20180619|COHU|0|0|100|A
20180619|COL|0|2300|13465|A
20180619|COLB|0|0|1300|A
20180619|COLD|0|400|900|A
20180619|COLL|0|100|400|A
20180619|COLM|0|100|300|A
20180619|COMM|0|2200|4058|A
20180619|CONE|0|800|3300|A
20180619|CONN|0|2400|3600|A
20180619|COO|0|600|600|A
20180619|COOL|0|200|600|A
20180619|COP|0|4400|7800|A
20180619|CORE|0|0|200|A
20180619|CORR|0|200|200|A
20180619|CORT|500|7300|13351|A
20180619|CORV|0|0|100|A
20180619|COST|0|1400|1900|A
20180619|COT|0|700|800|A
20180619|COTV|0|3963|11047|A
20180619|COTY|0|6800|11500|A
20180619|COUP|0|100|600|A
20180619|COWN|0|500|1000|A
20180619|CP|0|100|100|A
20180619|CPA|0|0|100|A
20180619|CPB|0|12990|21353|A
20180619|CPE|0|12200|17335|A
20180619|CPF|0|100|100|A
20180619|CPG|118|218|544|A
20180619|CPHI|800|3562|37678|A
20180619|CPLG|0|0|1000|A
20180619|CPRT|0|1200|1800|A
20180619|CPRX|0|859|1959|A
20180619|CPS|0|400|500|A
20180619|CPSI|0|200|300|A
20180619|CPST|0|0|300|A
20180619|CPT|0|500|900|A
20180619|CQH|2858|14851|33268|A
20180619|CQP|10|13105|107696|A
20180619|CR|0|100|200|A
20180619|CRAY|0|300|600|A
20180619|CRC|0|300|600|A
20180619|CREE|0|400|900|A
20180619|CRESY|0|100|100|A
20180619|CRF|2601|13160|19762|A
20180619|CRH|0|200|200|A
20180619|CRHM|500|1923|1923|A
20180619|CRI|0|300|400|A
20180619|CRIS|0|200|200|A
20180619|CRK|0|900|900|A
20180619|CRL|0|600|700|A
20180619|CRM|0|5600|8200|A
20180619|CRMD|25059|57272|128290|A
20180619|CRNT|0|100|700|A
20180619|CRON|0|1900|3700|A
20180619|CROX|0|0|400|A
20180619|CRR|0|400|500|A
20180619|CRS|0|400|500|A
20180619|CRTO|0|400|4400|A
20180619|CRUS|0|100|200|A
20180619|CRVS|0|0|183|A
20180619|CRY|0|400|400|A
20180619|CRZO|0|4500|6200|A
20180619|CS|0|1960|3860|A
20180619|CSBR|0|0|100|A
20180619|CSCO|0|15279|29357|A
20180619|CSFL|0|1400|2200|A
20180619|CSGP|0|300|300|A
20180619|CSGS|0|300|300|A
20180619|CSII|0|100|100|A
20180619|CSIQ|0|3476|3676|A
20180619|CSJ|0|0|100|A
20180619|CSL|0|100|600|A
20180619|CSLT|0|700|1400|A
20180619|CSOD|0|700|1400|A
20180619|CSQ|0|400|500|A
20180619|CSTE|0|1477|1577|A
20180619|CSTM|0|2586|3129|A
20180619|CSU|0|100|100|A
20180619|CSWI|0|100|200|A
20180619|CSX|0|1200|5700|A
20180619|CTAS|0|500|900|A
20180619|CTB|0|2315|2515|A
20180619|CTEK|0|336|1501|A
20180619|CTIC|0|300|700|A
20180619|CTL|0|5500|9184|A
20180619|CTLT|0|2200|2300|A
20180619|CTMX|0|600|900|A
20180619|CTO|0|790|2005|A
20180619|CTRE|0|500|1100|A
20180619|CTRL|0|0|200|A
20180619|CTRN|0|100|200|A
20180619|CTRP|0|10400|22129|A
20180619|CTS|0|472|472|A
20180619|CTSH|0|2100|4300|A
20180619|CTSO|0|300|400|A
20180619|CTT|0|100|800|A
20180619|CTWS|0|0|100|A
20180619|CTXS|0|1518|1718|A
20180619|CUB|0|100|300|A
20180619|CUBE|0|2800|6100|A
20180619|CUBI|0|1000|1200|A
20180619|CUK|0|0|100|A
20180619|CURE|0|0|300|A
20180619|CURO|0|100|300|A
20180619|CUTR|0|200|1000|A
20180619|CUZ|0|25151|35289|A
20180619|CVA|0|2000|2300|A
20180619|CVBF|0|500|800|A
20180619|CVE|500|5980|6480|A
20180619|CVEO|0|300|400|A
20180619|CVG|0|800|1900|A
20180619|CVGI|0|100|400|A
20180619|CVGW|0|400|400|A
20180619|CVIA|0|200|300|A
20180619|CVLT|0|700|900|A
20180619|CVM|314|9316|25895|A
20180619|CVM WS|0|0|37100|A
20180619|CVNA|0|269|769|A
20180619|CVON|0|300|600|A
20180619|CVR|0|160|214|A
20180619|CVRR|0|100|100|A
20180619|CVRS|13922|192098|303097|A
20180619|CVS|0|14693|16693|A
20180619|CVU|988|1698|3255|A
20180619|CVX|0|2995|3695|A
20180619|CW|0|100|400|A
20180619|CWB|0|400|600|A
20180619|CWBR|0|100|100|A
20180619|CWH|0|500|600|A
20180619|CWST|0|400|500|A
20180619|CWT|0|900|1100|A
20180619|CX|0|4000|6200|A
20180619|CXO|0|1700|1800|A
20180619|CXP|0|2300|2600|A
20180619|CXW|0|900|1600|A
20180619|CY|0|11585|20617|A
20180619|CYBR|0|100|100|A
20180619|CYD|0|0|100|A
20180619|CYH|0|2300|2600|A
20180619|CYRX|0|100|200|A
20180619|CYS|0|510|610|A
20180619|CYTK|200|400|577|A
20180619|CZR|0|12900|23700|A
20180619|CZZ|0|500|3800|A
20180619|D|0|8255|20738|A
20180619|DAKT|0|100|200|A
20180619|DAL|0|5000|15600|A
20180619|DAN|0|1100|2100|A
20180619|DAR|0|4343|5243|A
20180619|DATA|0|400|601|A
20180619|DB|0|5428|7628|A
20180619|DBA|0|0|1422|A
20180619|DBC|0|8100|14683|A
20180619|DBD|0|600|800|A
20180619|DBEF|0|2411|2411|A
20180619|DBO|0|2300|2300|A
20180619|DBVT|0|100|200|A
20180619|DBX|0|14025|20225|A
20180619|DCI|0|0|362|A
20180619|DCIX|0|100|100|A
20180619|DCOM|0|200|600|A
20180619|DCP|0|200|500|A
20180619|DCPH|0|0|1520|A
20180619|DCT|0|957|1157|A
20180619|DDD|0|900|6600|A
20180619|DDR|0|4400|5600|A
20180619|DE|0|2800|6601|A
20180619|DEA|0|4100|10500|A
20180619|DECK|0|900|1100|A
20180619|DEI|0|2883|5083|A
20180619|DEM|0|100|100|A
20180619|DENN|0|300|300|A
20180619|DEPO|0|3000|3100|A
20180619|DERM|0|100|500|A
20180619|DESP|0|100|200|A
20180619|DF|0|300|500|A
20180619|DFIN|0|488|688|A
20180619|DFRG|0|400|400|A
20180619|DFS|0|900|1200|A
20180619|DG|0|2400|3500|A
20180619|DGSE|507|1007|4888|A
20180619|DGX|0|300|800|A
20180619|DHI|0|2959|4359|A
20180619|DHR|0|900|2400|A
20180619|DHT|0|800|1376|A
20180619|DHX|0|100|300|A
20180619|DHY|1738|9282|19879|A
20180619|DIA|0|1100|1700|A
20180619|DIN|0|400|600|A
20180619|DIOD|0|0|400|A
20180619|DIS|0|4600|7928|A
20180619|DISCA|0|6000|8300|A
20180619|DISCK|0|8900|13000|A
20180619|DISH|0|3200|4300|A
20180619|DIT|0|0|10|A
20180619|DK|0|1400|2700|A
20180619|DKS|0|2000|2700|A
20180619|DLA|0|2610|3680|A
20180619|DLR|0|500|1200|A
20180619|DLTH|0|1000|1100|A
20180619|DLTR|0|800|4300|A
20180619|DLX|0|600|800|A
20180619|DM|0|300|1400|A
20180619|DMB|0|100|100|A
20180619|DMF|0|2471|4806|A
20180619|DNB|0|200|1200|A
20180619|DNKN|0|900|900|A
20180619|DNLI|0|100|500|A
20180619|DNN|12717|26919|56844|A
20180619|DNOW|0|600|800|A
20180619|DNR|0|11223|15038|A
20180619|DO|0|1300|1800|A
20180619|DOC|0|3300|3726|A
20180619|DOCU|0|3200|4100|A
20180619|DOOR|0|100|300|A
20180619|DORM|0|100|100|A
20180619|DOV|0|1600|2800|A
20180619|DOVA|0|200|200|A
20180619|DOX|0|200|400|A
20180619|DPG|0|100|200|A
20180619|DPLO|0|200|200|A
20180619|DPS|0|700|1900|A
20180619|DPW|1041|121619|180824|A
20180619|DPZ|0|800|1797|A
20180619|DQ|0|100|100|A
20180619|DRE|0|4429|8729|A
20180619|DRH|0|2500|5100|A
20180619|DRI|0|2500|3800|A
20180619|DRIP|0|200|200|A
20180619|DRNA|0|100|400|A
20180619|DRQ|0|1340|1340|A
20180619|DRRX|0|200|300|A
20180619|DRYS|0|600|800|A
20180619|DS|0|1000|1400|A
20180619|DSGX|200|200|600|A
20180619|DSKE|0|0|700|A
20180619|DSLV|0|100|100|A
20180619|DSM|0|100|500|A
20180619|DSPG|0|100|100|A
20180619|DSS|4000|5046|10145|A
20180619|DSU|0|100|100|A
20180619|DSW|0|2500|3900|A
20180619|DSX|100|100|400|A
20180619|DTE|0|1300|2200|A
20180619|DUK|0|5942|7242|A
20180619|DUST|0|1100|47788|A
20180619|DVA|0|900|2000|A
20180619|DVAX|0|1000|2200|A
20180619|DVMT|0|400|1200|A
20180619|DVN|0|3100|5400|A
20180619|DVY|0|0|100|A
20180619|DWCH|0|0|400|A
20180619|DWDP|0|10308|15108|A
20180619|DWSN|0|0|100|A
20180619|DWT|0|0|3200|A
20180619|DX|0|1355|1650|A
20180619|DXC|0|400|800|A
20180619|DXCM|0|500|500|A
20180619|DXD|0|600|600|A
20180619|DXF|300|300|300|A
20180619|DXJ|0|6400|8600|A
20180619|DXR|0|800|2265|A
20180619|DY|0|100|100|A
20180619|E|0|0|300|A
20180619|EA|0|1815|4515|A
20180619|EAD|181|1649|5398|A
20180619|EAF|0|800|1200|A
20180619|EAT|0|1200|3700|A
20180619|EBAY|0|8511|17984|A
20180619|EBF|0|168|168|A
20180619|EBIX|0|100|100|A
20180619|EBR|400|600|1719|A
20180619|EBR B|2400|2400|4400|A
20180619|EBS|0|0|100|A
20180619|EBSB|0|300|300|A
20180619|EC|0|400|500|A
20180619|ECA|200|3600|33723|A
20180619|ECF|0|0|437|A
20180619|ECF PRA|0|700|700|A
20180619|ECH|0|1100|2700|A
20180619|ECHO|0|523|723|A
20180619|ECL|0|900|1200|A
20180619|ECOM|0|0|100|A
20180619|ECPG|0|800|1100|A
20180619|ECYT|0|1200|1200|A
20180619|ED|0|1200|1600|A
20180619|EDC|0|1200|1300|A
20180619|EDD|0|0|100|A
20180619|EDGE|0|1479|1679|A
20180619|EDIT|0|300|2300|A
20180619|EDN|0|0|100|A
20180619|EDOG|0|100|100|A
20180619|EDR|0|2100|3900|A
20180619|EDU|0|900|3000|A
20180619|EDZ|0|942|1542|A
20180619|EE|0|2900|3400|A
20180619|EEFT|0|200|300|A
20180619|EEM|0|113740|210724|A
20180619|EEP|0|500|600|A
20180619|EEQ|0|300|300|A
20180619|EEX|0|0|100|A
20180619|EFA|0|14012|25012|A
20180619|EFII|0|100|100|A
20180619|EFSC|0|0|143|A
20180619|EFX|0|700|700|A
20180619|EGAN|0|300|600|A
20180619|EGC|0|4954|40884|A
20180619|EGHT|0|1385|1985|A
20180619|EGI|5002|7171|17396|A
20180619|EGL|0|100|100|A
20180619|EGLE|0|0|1100|A
20180619|EGN|0|200|500|A
20180619|EGO|0|300|300|A
20180619|EGOV|0|439|573|A
20180619|EGP|0|500|500|A
20180619|EGRX|0|100|400|A
20180619|EGY|200|200|500|A
20180619|EHC|0|1600|2200|A
20180619|EHIC|0|0|200|A
20180619|EHTH|0|100|200|A
20180619|EIA|0|1221|3113|A
20180619|EIDO|0|1600|2600|A
20180619|EIG|0|482|882|A
20180619|EIGI|0|4800|5200|A
20180619|EIGR|0|800|1400|A
20180619|EIM|0|4469|9166|A
20180619|EIO|0|900|1241|A
20180619|EIV|0|1750|2431|A
20180619|EIX|0|1600|3700|A
20180619|EL|0|300|1100|A
20180619|ELGX|0|700|4000|A
20180619|ELLI|0|100|100|A
20180619|ELLO|0|0|279|A
20180619|ELMD|0|0|1519|A
20180619|ELOX|100|200|800|A
20180619|ELP|0|600|600|A
20180619|ELS|0|466|666|A
20180619|ELY|0|100|500|A
20180619|EMAN|0|3428|15344|A
20180619|EMB|0|15430|18130|A
20180619|EMD|0|400|600|A
20180619|EME|0|200|400|A
20180619|EMES|0|200|300|A
20180619|EMF|0|0|200|A
20180619|EMI|0|200|1800|A
20180619|EMJ|0|1000|2471|A
20180619|EMKR|0|100|100|A
20180619|EMLC|0|5700|7000|A
20180619|EMN|0|200|400|A
20180619|EMR|0|1692|2192|A
20180619|EMX|500|2060|3870|A
20180619|ENB|900|1200|1300|A
20180619|ENBL|0|1300|1700|A
20180619|ENDP|0|3508|9308|A
20180619|ENIA|0|1539|3239|A
20180619|ENIC|0|0|400|A
20180619|ENLC|0|700|3048|A
20180619|ENLK|0|0|100|A
20180619|ENPH|0|2000|2300|A
20180619|ENR|0|600|1000|A
20180619|ENS|0|200|200|A
20180619|ENSG|0|100|100|A
20180619|ENSV|6401|12170|36378|A
20180619|ENT|0|300|500|A
20180619|ENTG|0|2000|3282|A
20180619|ENV|0|600|1500|A
20180619|ENVA|0|0|400|A
20180619|ENX|0|843|1358|A
20180619|ENZ|0|300|400|A
20180619|EOG|0|2200|2800|A
20180619|EOLS|0|300|400|A
20180619|EPAY|0|200|600|A
20180619|EPC|0|1400|1400|A
20180619|EPD|0|2100|4900|A
20180619|EPE|0|100|800|A
20180619|EPI|0|9400|10800|A
20180619|EPM|760|2448|12425|A
20180619|EPOL|0|100|100|A
20180619|EPP|0|0|300|A
20180619|EPR|0|600|800|A
20180619|EPZM|0|200|500|A
20180619|EQC|0|1400|1700|A
20180619|EQH|0|1000|1800|A
20180619|EQIX|0|400|500|A
20180619|EQM|0|400|500|A
20180619|EQNR|0|400|600|A
20180619|EQR|0|2400|6200|A
20180619|EQT|0|1500|2200|A
20180619|ERC|0|3258|7786|A
20180619|ERF|100|1000|1700|A
20180619|ERH|0|0|1793|A
20180619|ERI|0|1400|2100|A
20180619|ERIC|200|9000|14400|A
20180619|ERII|0|100|100|A
20180619|ERJ|500|1400|2900|A
20180619|EROS|0|1590|2590|A
20180619|ERX|0|0|100|A
20180619|ES|0|2200|4200|A
20180619|ESE|0|300|400|A
20180619|ESIO|0|400|500|A
20180619|ESL|0|370|1570|A
20180619|ESNC|0|2900|12272|A
20180619|ESND|0|200|2300|A
20180619|ESNT|0|143|143|A
20180619|ESP|0|147|478|A
20180619|ESPR|0|100|200|A
20180619|ESRT|0|2300|3900|A
20180619|ESRX|0|700|1700|A
20180619|ESS|0|200|200|A
20180619|ESV|0|11066|13581|A
20180619|ETE|0|400|2700|A
20180619|ETFC|0|1000|1100|A
20180619|ETH|0|400|700|A
20180619|ETM|0|1100|1900|A
20180619|ETN|0|700|1200|A
20180619|ETP|0|300|2900|A
20180619|ETR|0|2500|2900|A
20180619|ETSY|0|1200|3800|A
20180619|ETV|0|300|1083|A
20180619|ETY|0|300|300|A
20180619|EUFN|0|5700|8700|A
20180619|EUM|0|2900|3100|A
20180619|EURN|0|1100|3900|A
20180619|EV|0|300|600|A
20180619|EVBG|0|0|700|A
20180619|EVBN|0|1272|1573|A
20180619|EVC|0|0|185|A
20180619|EVH|0|3700|8301|A
20180619|EVHC|0|2600|7544|A
20180619|EVI|0|800|1128|A
20180619|EVJ|0|691|1441|A
20180619|EVLO|0|0|262|A
20180619|EVM|0|800|3936|A
20180619|EVO|0|200|693|A
20180619|EVOP|0|300|1400|A
20180619|EVR|0|1300|1700|A
20180619|EVRG|0|1800|4100|A
20180619|EVRI|0|300|500|A
20180619|EVTC|0|545|862|A
20180619|EVV|0|7124|60214|A
20180619|EVY|788|4038|5600|A
20180619|EW|0|1200|1800|A
20180619|EWA|0|5377|5777|A
20180619|EWBC|0|100|600|A
20180619|EWC|0|12900|14800|A
20180619|EWD|0|692|692|A
20180619|EWG|0|21100|32600|A
20180619|EWH|0|12300|16200|A
20180619|EWI|0|800|1000|A
20180619|EWJ|0|4100|24083|A
20180619|EWL|0|700|1500|A
20180619|EWM|0|2300|3100|A
20180619|EWP|0|2300|2900|A
20180619|EWQ|0|700|3100|A
20180619|EWS|0|300|800|A
20180619|EWT|0|44475|46275|A
20180619|EWU|0|3100|4800|A
20180619|EWW|0|4300|10915|A
20180619|EWY|0|13400|15500|A
20180619|EWZ|0|27539|42964|A
20180619|EXAS|0|500|800|A
20180619|EXC|0|8491|9491|A
20180619|EXEL|0|3729|7629|A
20180619|EXK|300|12570|28878|A
20180619|EXLS|0|100|100|A
20180619|EXP|0|300|600|A
20180619|EXPD|0|1000|1100|A
20180619|EXPE|0|1573|3973|A
20180619|EXPO|0|400|500|A
20180619|EXPR|0|2847|3747|A
20180619|EXR|0|1065|1765|A
20180619|EXTN|0|100|300|A
20180619|EXTR|0|1100|2000|A
20180619|EZA|0|16312|16995|A
20180619|EZPW|0|500|1314|A
20180619|EZU|0|20100|35200|A
20180619|F|0|35300|45200|A
20180619|FAF|0|200|950|A
20180619|FAMI|100|100|100|A
20180619|FANG|0|2100|4200|A
20180619|FAS|0|1100|2400|A
20180619|FAST|0|2400|2900|A
20180619|FATE|0|900|1200|A
20180619|FAX|386|37032|63434|A
20180619|FAZ|0|2000|3900|A
20180619|FB|0|14865|27688|A
20180619|FBC|0|200|1900|A
20180619|FBHS|0|1590|2390|A
20180619|FBM|0|200|200|A
20180619|FBNC|0|0|100|A
20180619|FBNK|0|0|1183|A
20180619|FBP|0|1100|2000|A
20180619|FBR|200|828|6728|A
20180619|FCAU|0|2700|4940|A
20180619|FCB|0|1250|2350|A
20180619|FCBP|0|0|100|A
20180619|FCE A|0|2300|5900|A
20180619|FCF|0|2385|3285|A
20180619|FCFS|0|200|400|A
20180619|FCG|0|700|1100|A
20180619|FCO|0|0|3879|A
20180619|FCPT|0|100|200|A
20180619|FCRE|0|0|100|A
20180619|FCX|0|24177|41867|A
20180619|FDC|0|5265|8793|A
20180619|FDIS|0|300|300|A
20180619|FDN|0|300|300|A
20180619|FDP|0|100|300|A
20180619|FDX|0|800|1800|A
20180619|FE|0|2400|11081|A
20180619|FELE|0|200|200|A
20180619|FEN|0|3143|4188|A
20180619|FENC|0|400|700|A
20180619|FENG|0|0|300|A
20180619|FEO|0|0|200|A
20180619|FET|0|900|1900|A
20180619|FEYE|0|2600|4800|A
20180619|FEZ|0|7545|9945|A
20180619|FFBC|0|1100|1100|A
20180619|FFG|0|100|100|A
20180619|FFIN|0|611|711|A
20180619|FFIV|0|300|600|A
20180619|FFKT|0|100|100|A
20180619|FFWM|0|412|412|A
20180619|FG|0|300|2800|A
20180619|FGEN|0|100|942|A
20180619|FHB|0|500|1000|A
20180619|FHN|0|1562|2162|A
20180619|FI|0|900|1000|A
20180619|FIBK|0|800|1110|A
20180619|FICO|0|100|100|A
20180619|FII|0|2627|3927|A
20180619|FIS|0|1400|2047|A
20180619|FISV|0|1100|7010|A
20180619|FIT|0|4400|5600|A
20180619|FITB|0|4300|11367|A
20180619|FIVE|0|1900|2300|A
20180619|FIVN|0|700|1200|A
20180619|FIX|0|200|200|A
20180619|FIXX|0|200|200|A
20180619|FL|0|2000|3600|A
20180619|FLEX|0|3100|5000|A
20180619|FLIR|0|600|900|A
20180619|FLNT|0|0|204|A
20180619|FLO|0|1700|2700|A
20180619|FLOT|0|100|400|A
20180619|FLOW|0|100|300|A
20180619|FLR|0|700|800|A
20180619|FLS|0|1118|1118|A
20180619|FLT|0|7700|29022|A
20180619|FLWS|0|1100|1200|A
20180619|FLXN|0|100|100|A
20180619|FMBI|0|1300|1300|A
20180619|FMC|0|300|300|A
20180619|FMI|0|2867|4567|A
20180619|FMO|0|100|100|A
20180619|FMX|0|200|200|A
20180619|FN|0|600|1000|A
20180619|FNB|0|2735|3235|A
20180619|FND|0|1459|1459|A
20180619|FNF|0|300|800|A
20180619|FNGN|0|358|958|A
20180619|FNHC|0|100|500|A
20180619|FNJN|0|0|1900|A
20180619|FNKO|0|100|100|A
20180619|FNSR|0|2200|2900|A
20180619|FNV|0|400|700|A
20180619|FOE|0|1700|1900|A
20180619|FOLD|0|1100|1600|A
20180619|FOR|0|300|500|A
20180619|FORM|0|1155|1255|A
20180619|FOSL|0|200|500|A
20180619|FOX|0|3000|4100|A
20180619|FOXA|0|8911|37557|A
20180619|FOXF|0|908|1108|A
20180619|FPE|0|100|200|A
20180619|FPF|0|100|100|A
20180619|FPI|0|0|400|A
20180619|FPRX|0|100|500|A
20180619|FR|0|1402|1802|A
20180619|FRAC|0|900|1600|A
20180619|FRAN|0|4068|8168|A
20180619|FRBK|0|0|100|A
20180619|FRC|0|800|1300|A
20180619|FRD|0|0|1239|A
20180619|FRED|0|3900|3900|A
20180619|FRGI|0|500|1082|A
20180619|FRLG|0|1200|1200|A
20180619|FRME|0|121|121|A
20180619|FRO|0|1014|1614|A
20180619|FRPT|0|300|600|A
20180619|FRT|0|500|700|A
20180619|FRTA|0|100|500|A
20180619|FSB|0|3752|3752|A
20180619|FSCT|0|1200|4900|A
20180619|FSIC|0|300|1000|A
20180619|FSLR|0|1800|2900|A
20180619|FSM|100|500|1823|A
20180619|FSNN|0|0|200|A
20180619|FSP|140|22823|126888|A
20180619|FSS|0|100|200|A
20180619|FTD|0|300|400|A
20180619|FTF|0|2208|6806|A
20180619|FTI|600|8000|8400|A
20180619|FTK|0|300|500|A
20180619|FTLS|0|100|100|A
20180619|FTNT|0|200|3500|A
20180619|FTNW|0|1617|2777|A
20180619|FTR|0|3500|5200|A
20180619|FTSI|0|500|500|A
20180619|FTSM|0|0|100|A
20180619|FTV|0|1500|2000|A
20180619|FUL|0|400|400|A
20180619|FULT|0|700|1000|A
20180619|FWONA|0|200|800|A
20180619|FWONK|0|300|1400|A
20180619|FWRD|0|0|100|A
20180619|FXI|0|24200|51269|A
20180619|FXN|0|100|100|A
20180619|FXO|0|0|100|A
20180619|G|0|500|1200|A
20180619|GAIA|0|400|1300|A
20180619|GAIN|0|100|100|A
20180619|GALT|0|3840|4040|A
20180619|GAM|0|0|100|A
20180619|GATX|0|300|500|A
20180619|GBCI|0|200|500|A
20180619|GBDC|0|200|300|A
20180619|GBNK|0|485|585|A
20180619|GBR|0|900|4720|A
20180619|GBT|0|2900|3800|A
20180619|GBX|0|209|309|A
20180619|GCAP|0|100|200|A
20180619|GCI|0|1130|1330|A
20180619|GCO|0|1000|1300|A
20180619|GCP|0|300|1800|A
20180619|GD|0|1000|3300|A
20180619|GDDY|0|700|1800|A
20180619|GDEN|0|200|400|A
20180619|GDI|0|200|1300|A
20180619|GDOT|0|600|900|A
20180619|GDP|0|7459|14173|A
20180619|GDS|0|300|300|A
20180619|GDX|0|26696|29896|A
20180619|GDXJ|0|19160|28300|A
20180619|GE|0|42666|70245|A
20180619|GEL|0|0|100|A
20180619|GEMP|0|400|400|A
20180619|GEN|0|0|400|A
20180619|GEO|0|600|1200|A
20180619|GER|0|0|1000|A
20180619|GERN|400|800|1000|A
20180619|GES|0|1100|1800|A
20180619|GEVO|0|300|1100|A
20180619|GFF|0|1400|2505|A
20180619|GFI|0|600|700|A
20180619|GFN|0|100|100|A
20180619|GG|600|6316|13123|A
20180619|GGAL|0|200|1600|A
20180619|GGB|3751|12751|33651|A
20180619|GGG|0|400|800|A
20180619|GGN|0|13324|24539|A
20180619|GGN PRB|0|400|1100|A
20180619|GGO|0|0|391|A
20180619|GGP|0|4000|5000|A
20180619|GHC|0|0|100|A
20180619|GHG|0|500|500|A
20180619|GHL|0|2268|3268|A
20180619|GHY|0|0|100|A
20180619|GIFI|0|200|300|A
20180619|GIII|0|900|3700|A
20180619|GIL|0|800|1000|A
20180619|GILD|0|8100|13857|A
20180619|GIS|0|4400|5700|A
20180619|GKOS|0|500|500|A
20180619|GLAD|0|100|300|A
20180619|GLD|0|4100|4700|A
20180619|GLDD|0|100|100|A
20180619|GLF|0|1354|6529|A
20180619|GLIBA|0|200|300|A
20180619|GLMD|0|100|1000|A
20180619|GLNG|0|200|600|A
20180619|GLO|1|4669|7038|A
20180619|GLOB|0|0|100|A
20180619|GLOG|0|500|500|A
20180619|GLOP|0|300|300|A
20180619|GLOW|9800|11583|17455|A
20180619|GLPI|0|800|1100|A
20180619|GLQ|0|8239|16656|A
20180619|GLRE|0|1200|2600|A
20180619|GLU|0|0|1648|A
20180619|GLUU|0|3796|5296|A
20180619|GLV|0|567|1567|A
20180619|GLW|0|2774|9156|A
20180619|GLYC|0|500|700|A
20180619|GM|0|17180|31658|A
20180619|GME|0|11293|25561|A
20180619|GMED|0|0|200|A
20180619|GMLP|0|100|1000|A
20180619|GMO|2749|23740|29439|A
20180619|GMS|0|100|100|A
20180619|GNBC|0|1400|1400|A
20180619|GNC|0|3000|9300|A
20180619|GNE|0|100|100|A
20180619|GNL|0|700|1100|A
20180619|GNMK|0|100|300|A
20180619|GNRC|0|200|2700|A
20180619|GNTX|0|4400|6600|A
20180619|GNW|0|2200|5255|A
20180619|GOF|0|100|100|A
20180619|GOGL|0|100|100|A
20180619|GOGO|0|7098|8456|A
20180619|GOL|100|600|600|A
20180619|GOLD|0|200|300|A
20180619|GOLF|0|200|803|A
20180619|GOOD|0|100|200|A
20180619|GOOG|0|1009|1409|A
20180619|GOOGL|0|1000|2100|A
20180619|GOOS|0|300|300|A
20180619|GORO|400|31629|54559|A
20180619|GOV|0|700|900|A
20180619|GPC|0|200|300|A
20180619|GPI|0|400|600|A
20180619|GPK|0|4600|7600|A
20180619|GPL|8633|55871|102769|A
20180619|GPMT|0|200|800|A
20180619|GPN|0|400|1300|A
20180619|GPOR|0|7627|10327|A
20180619|GPRE|0|1800|3611|A
20180619|GPRO|0|2704|3804|A
20180619|GPS|100|7700|12900|A
20180619|GPT|0|6453|12943|A
20180619|GRA|0|200|400|A
20180619|GRBK|0|0|200|A
20180619|GRC|0|0|200|A
20180619|GREK|0|700|700|A
20180619|GRF|0|2562|2682|A
20180619|GRFS|0|400|700|A
20180619|GRMN|0|200|700|A
20180619|GRPN|0|2962|6862|A
20180619|GRUB|0|1000|6058|A
20180619|GRX|0|199|1899|A
20180619|GS|0|800|3700|A
20180619|GSAT|4|201909|482934|A
20180619|GSB|0|405|3923|A
20180619|GSBD|0|0|100|A
20180619|GSG|0|100|300|A
20180619|GSHD|0|100|200|A
20180619|GSK|0|400|700|A
20180619|GSKY|0|200|300|A
20180619|GSM|0|700|1200|A
20180619|GSS|4200|17296|32107|A
20180619|GST|621|69074|112797|A
20180619|GST PRA|400|2360|3200|A
20180619|GST PRB|0|863|4693|A
20180619|GSV|3500|92846|186772|A
20180619|GSVC|0|300|300|A
20180619|GT|0|3100|3600|A
20180619|GTE|2064|45807|63562|A
20180619|GTES|0|200|500|A
20180619|GTHX|0|100|100|A
20180619|GTLS|0|200|300|A
20180619|GTN|0|3800|16747|A
20180619|GTS|0|700|800|A
20180619|GTT|0|1235|1235|A
20180619|GTY|0|0|300|A
20180619|GUSH|0|200|1300|A
20180619|GV|0|5070|8529|A
20180619|GVA|0|700|800|A
20180619|GVI|0|100|100|A
20180619|GWB|0|200|200|A
20180619|GWR|0|300|300|A
20180619|GWRE|0|600|800|A
20180619|GWW|0|300|400|A
20180619|GXG|0|900|1700|A
20180619|H|0|343|843|A
20180619|HA|0|1200|1844|A
20180619|HAE|0|0|200|A
20180619|HAFC|0|500|703|A
20180619|HAIN|0|5600|11000|A
20180619|HAIR|0|100|100|A
20180619|HAL|0|7800|15401|A
20180619|HALO|0|400|500|A
20180619|HAS|0|300|300|A
20180619|HASI|0|599|699|A
20180619|HAYN|0|100|100|A
20180619|HBAN|0|6473|17381|A
20180619|HBI|0|11460|12060|A
20180619|HBIO|0|100|100|A
20180619|HBM|0|300|500|A
20180619|HBMD|0|0|100|A
20180619|HBNC|0|100|400|A
20180619|HCA|0|300|400|A
20180619|HCAC|0|0|308|A
20180619|HCAC WS|0|0|300|A
20180619|HCC|0|2300|3500|A
20180619|HCHC|0|700|700|A
20180619|HCI|0|300|300|A
20180619|HCLP|0|672|872|A
20180619|HCM|0|100|100|A
20180619|HCP|0|5072|5772|A
20180619|HCSG|0|1200|1300|A
20180619|HD|0|1200|3400|A
20180619|HDB|0|100|200|A
20180619|HDP|0|1300|2400|A
20180619|HDS|0|2913|3713|A
20180619|HDSN|0|500|500|A
20180619|HE|0|200|500|A
20180619|HEB|5195|30482|90337|A
20180619|HEEM|0|0|200|A
20180619|HEES|0|100|200|A
20180619|HEFA|0|200|200|A
20180619|HEI|0|0|300|A
20180619|HELE|0|300|700|A
20180619|HEP|0|100|100|A
20180619|HES|0|4100|6600|A
20180619|HESM|0|100|200|A
20180619|HEWJ|0|0|3300|A
20180619|HF|0|0|100|A
20180619|HFC|0|2200|4800|A
20180619|HFWA|0|500|700|A
20180619|HGV|0|700|1200|A
20180619|HHC|0|500|600|A
20180619|HI|0|600|1076|A
20180619|HIBB|0|1100|2546|A
20180619|HIFR|0|0|300|A
20180619|HIG|0|1700|4039|A
20180619|HII|0|200|400|A
20180619|HIIQ|0|0|166|A
20180619|HIL|0|400|597|A
20180619|HIMX|0|3100|4200|A
20180619|HIO|0|200|300|A
20180619|HIW|0|1200|2400|A
20180619|HIX|0|100|200|A
20180619|HJLI|0|0|200|A
20180619|HK|0|2500|7300|A
20180619|HL|0|1500|1500|A
20180619|HLF|0|297|530|A
20180619|HLG|0|0|1277|A
20180619|HLI|0|0|200|A
20180619|HLIT|0|500|500|A
20180619|HLM PR|0|0|168|A
20180619|HLNE|0|300|300|A
20180619|HLT|0|800|2200|A
20180619|HLTH|200|5127|14765|A
20180619|HLX|0|600|1600|A
20180619|HMC|0|100|200|A
20180619|HMG|0|800|1300|A
20180619|HMHC|0|300|700|A
20180619|HMI|100|100|200|A
20180619|HMN|0|700|833|A
20180619|HMNY|0|7355|9208|A
20180619|HMST|0|500|700|A
20180619|HMSY|0|100|600|A
20180619|HMY|0|100|5079|A
20180619|HNI|0|300|500|A
20180619|HNP|0|0|179|A
20180619|HNW|0|121|6190|A
20180619|HOG|0|200|1000|A
20180619|HOLI|0|0|211|A
20180619|HOLX|0|900|900|A
20180619|HOMB|0|1000|1600|A
20180619|HOME|0|500|900|A
20180619|HON|0|1100|1900|A
20180619|HOPE|0|1200|1500|A
20180619|HOV|0|0|171|A
20180619|HP|0|1600|1700|A
20180619|HPE|0|8400|17000|A
20180619|HPP|0|1000|1500|A
20180619|HPQ|0|7800|12100|A
20180619|HPR|0|1100|1300|A
20180619|HPT|0|1300|1400|A
20180619|HQY|0|100|200|A
20180619|HR|0|2300|4500|A
20180619|HRB|0|5290|12890|A
20180619|HRC|0|200|200|A
20180619|HRG|0|1073|2273|A
20180619|HRI|0|100|300|A
20180619|HRL|0|5400|5600|A
20180619|HRS|0|400|700|A
20180619|HRTX|0|924|5326|A
20180619|HSBC|0|1900|2300|A
20180619|HSC|0|200|324|A
20180619|HSIC|0|400|700|A
20180619|HSII|0|200|700|A
20180619|HST|0|4100|9700|A
20180619|HSTM|0|100|200|A
20180619|HSY|0|800|1200|A
20180619|HT|0|200|318|A
20180619|HTA|0|2400|3400|A
20180619|HTBK|0|0|100|A
20180619|HTBX|0|0|5000|A
20180619|HTGC|0|0|100|A
20180619|HTGM|0|500|500|A
20180619|HTH|0|1300|2200|A
20180619|HTHT|0|2600|5300|A
20180619|HTLD|0|700|700|A
20180619|HTLF|0|600|600|A
20180619|HTZ|0|2300|2500|A
20180619|HUBB|0|300|700|A
20180619|HUBG|0|0|760|A
20180619|HUBS|0|692|892|A
20180619|HUM|0|100|400|A
20180619|HUN|0|1300|4600|A
20180619|HURC|0|0|100|A
20180619|HUSA|695|4504|9016|A
20180619|HUYA|100|6350|13918|A
20180619|HVT|0|400|500|A
20180619|HWC|0|0|480|A
20180619|HXL|0|500|500|A
20180619|HY|0|100|100|A
20180619|HYG|0|8201|10901|A
20180619|HYGS|100|100|100|A
20180619|HYH|0|400|400|A
20180619|HYS|0|100|200|A
20180619|HZN|0|600|600|A
20180619|HZNP|0|1010|1510|A
20180619|HZO|0|100|696|A
20180619|I|0|400|2500|A
20180619|IAC|0|0|200|A
20180619|IAF|0|7809|15738|A
20180619|IAG|0|400|1300|A
20180619|IART|0|300|300|A
20180619|IAU|0|800|74200|A
20180619|IBB|0|1700|4700|A
20180619|IBCP|0|813|813|A
20180619|IBIO|12050|35346|55223|A
20180619|IBKC|0|1882|2682|A
20180619|IBKR|0|1100|2200|A
20180619|IBM|0|1907|8407|A
20180619|IBN|0|8722|16834|A
20180619|IBOC|0|200|500|A
20180619|IBP|0|306|506|A
20180619|IBTX|0|1010|1210|A
20180619|ICE|0|3400|3500|A
20180619|ICFI|0|300|500|A
20180619|ICHR|0|300|300|A
20180619|ICL|0|0|500|A
20180619|ICLR|0|0|200|A
20180619|ICON|100|3500|3500|A
20180619|ICPT|0|100|300|A
20180619|ICUI|0|100|200|A
20180619|IDA|0|400|400|A
20180619|IDCC|0|299|299|A
20180619|IDN|54|2754|5592|A
20180619|IDRA|0|1100|7700|A
20180619|IDT|0|100|200|A
20180619|IDTI|0|1100|1600|A
20180619|IDXX|0|0|100|A
20180619|IEA|0|300|600|A
20180619|IEC|2|3901|17216|A
20180619|IEF|0|2300|3000|A
20180619|IEFA|0|24492|40892|A
20180619|IEMG|0|14637|24127|A
20180619|IEO|600|1200|1800|A
20180619|IEV|0|100|100|A
20180619|IEX|0|100|100|A
20180619|IFF|0|300|500|A
20180619|IGC|5741|10523|12932|A
20180619|IGD|0|100|500|A
20180619|IGE|0|100|100|A
20180619|IGF|0|100|100|A
20180619|IGR|0|100|100|A
20180619|IGT|0|2200|5000|A
20180619|IHT|60|1106|3075|A
20180619|IIM|0|100|100|A
20180619|IIPR|0|100|100|A
20180619|IIVI|0|800|800|A
20180619|IJH|0|700|700|A
20180619|IJR|0|11400|14700|A
20180619|ILF|0|9100|14900|A
20180619|ILG|0|0|488|A
20180619|ILMN|0|881|881|A
20180619|ILPT|0|100|200|A
20180619|IMAX|0|400|1180|A
20180619|IMGN|0|4200|5400|A
20180619|IMH|0|3309|4032|A
20180619|IMMR|200|600|900|A
20180619|IMMU|0|1400|2700|A
20180619|IMO|16420|27009|35405|A
20180619|IMPV|0|200|1000|A
20180619|IMUC|2540|11706|22111|A
20180619|IMUC WS|0|0|700|A
20180619|INAP|0|400|500|A
20180619|INBK|0|100|100|A
20180619|INCY|0|700|1400|A
20180619|INDA|0|12500|22634|A
20180619|INDB|0|100|100|A
20180619|INFI|0|0|200|A
20180619|INFN|0|1045|4245|A
20180619|INFO|0|2400|3300|A
20180619|INFU|0|5761|12806|A
20180619|INFY|0|6889|44098|A
20180619|ING|0|100|400|A
20180619|INGR|0|400|500|A
20180619|INN|0|300|900|A
20180619|INNT|0|200|200|A
20180619|INO|0|1381|3181|A
20180619|INOV|0|2685|3521|A
20180619|INS|0|215|1460|A
20180619|INSM|0|1700|5011|A
20180619|INSP|0|200|600|A
20180619|INST|0|500|837|A
20180619|INSW|0|100|400|A
20180619|INSY|0|1600|2700|A
20180619|INT|0|800|1000|A
20180619|INTC|200|49865|91765|A
20180619|INTT|0|300|3165|A
20180619|INTU|0|800|1100|A
20180619|INUV|294|6754|10791|A
20180619|INVA|0|900|1200|A
20180619|INVH|0|2600|7400|A
20180619|INWK|0|200|300|A
20180619|INXN|0|100|300|A
20180619|IO|0|400|800|A
20180619|IONS|0|1285|1285|A
20180619|IOR|0|60|115|A
20180619|IOSP|0|423|523|A
20180619|IOTS|0|200|900|A
20180619|IOVA|0|1176|1400|A
20180619|IP|0|1100|1900|A
20180619|IPAR|0|411|611|A
20180619|IPB|0|300|300|A
20180619|IPG|0|1300|5000|A
20180619|IPGP|0|100|400|A
20180619|IPHI|0|1500|1800|A
20180619|IPI|0|4200|4700|A
20180619|IQ|0|14256|25322|A
20180619|IQI|0|100|300|A
20180619|IQV|0|700|1200|A
20180619|IR|0|400|700|A
20180619|IRBT|0|100|100|A
20180619|IRDM|0|500|600|A
20180619|IRET|0|200|200|A
20180619|IRM|0|2900|3200|A
20180619|IRT|1000|2400|3500|A
20180619|IRTC|0|1900|1900|A
20180619|IRWD|0|1000|1000|A
20180619|ISBC|0|2200|9500|A
20180619|ISCA|0|365|365|A
20180619|ISD|0|262|262|A
20180619|ISDR|0|6|420|A
20180619|ISR|1829|19011|24238|A
20180619|ISRG|0|300|300|A
20180619|IT|0|400|500|A
20180619|ITB|0|19300|24000|A
20180619|ITCI|0|700|2500|A
20180619|ITG|0|400|500|A
20180619|ITGR|0|100|100|A
20180619|ITI|0|100|100|A
20180619|ITOT|0|500|500|A
20180619|ITRI|0|1463|1963|A
20180619|ITRN|0|0|100|A
20180619|ITT|0|950|1150|A
20180619|ITUB|3700|24539|42046|A
20180619|ITUS|0|0|200|A
20180619|ITW|0|800|2000|A
20180619|IVAC|0|100|100|A
20180619|IVC|0|100|300|A
20180619|IVE|0|100|100|A
20180619|IVR|0|1000|1300|A
20180619|IVV|0|6350|10912|A
20180619|IVW|0|600|600|A
20180619|IVZ|0|4100|10600|A
20180619|IWB|0|700|1000|A
20180619|IWD|0|1700|2300|A
20180619|IWF|0|5600|5700|A
20180619|IWM|0|43609|56439|A
20180619|IWN|0|2500|2500|A
20180619|IWP|0|100|200|A
20180619|IWS|0|600|700|A
20180619|IWV|0|100|200|A
20180619|IX|0|200|200|A
20180619|IYE|0|13800|17100|A
20180619|IYG|0|114|114|A
20180619|IYJ|0|100|100|A
20180619|IYR|0|23200|27600|A
20180619|IYW|0|400|700|A
20180619|IZEA|0|200|200|A
20180619|JACK|0|0|700|A
20180619|JAG|0|1000|2500|A
20180619|JAZZ|0|600|600|A
20180619|JBGS|0|500|1000|A
20180619|JBHT|0|1000|1500|A
20180619|JBL|0|3236|5263|A
20180619|JBLU|0|2300|5500|A
20180619|JBT|0|502|902|A
20180619|JCAP|0|0|200|A
20180619|JCI|0|6600|7400|A
20180619|JCOM|0|400|500|A
20180619|JCP|0|7700|11288|A
20180619|JD|0|17933|65285|A
20180619|JDST|0|400|900|A
20180619|JE|100|400|400|A
20180619|JEC|0|800|900|A
20180619|JEF|0|1100|2800|A
20180619|JELD|0|400|533|A
20180619|JHG|0|3000|5777|A
20180619|JKHY|0|100|100|A
20180619|JKS|0|0|100|A
20180619|JLL|0|800|900|A
20180619|JMBA|0|0|100|A
20180619|JMEI|200|4300|10900|A
20180619|JMF|0|0|500|A
20180619|JNCE|0|100|200|A
20180619|JNJ|0|9769|13637|A
20180619|JNK|0|44349|53449|A
20180619|JNPR|0|2000|4600|A
20180619|JNUG|0|72097|78547|A
20180619|JOB|0|142|1304|A
20180619|JOBS|0|100|100|A
20180619|JOE|0|2000|2700|A
20180619|JONE|0|1300|1400|A
20180619|JP|0|100|100|A
20180619|JPC|0|300|400|A
20180619|JPM|0|8300|14850|A
20180619|JPN|0|2200|2200|A
20180619|JPS|0|100|100|A
20180619|JPST|0|0|200|A
20180619|JT|0|600|700|A
20180619|JW A|0|200|300|A
20180619|JWN|0|1300|2400|A
20180619|K|0|900|1800|A
20180619|KALA|0|0|299|A
20180619|KALU|0|100|100|A
20180619|KAMN|0|300|300|A
20180619|KANG|0|200|4547|A
20180619|KAR|0|700|1400|A
20180619|KB|0|100|100|A
20180619|KBE|0|22200|23800|A
20180619|KBH|0|600|700|A
20180619|KBR|0|3124|4230|A
20180619|KDMN|0|1100|4779|A
20180619|KEG|0|0|100|A
20180619|KELYA|0|200|400|A
20180619|KEM|0|400|1100|A
20180619|KEP|0|100|100|A
20180619|KERX|0|2800|4291|A
20180619|KEX|0|0|200|A
20180619|KEY|0|8401|14387|A
20180619|KEYS|0|700|1500|A
20180619|KEYW|0|900|2000|A
20180619|KFRC|0|400|700|A
20180619|KFY|0|200|700|A
20180619|KGC|0|5500|9300|A
20180619|KHC|0|14784|18593|A
20180619|KIE|0|100|100|A
20180619|KIM|0|7800|9888|A
20180619|KIN|0|600|700|A
20180619|KINS|0|0|100|A
20180619|KIQ|3600|3600|3600|A
20180619|KIRK|0|100|400|A
20180619|KKR|0|1200|2700|A
20180619|KL|0|200|200|A
20180619|KLAC|0|1200|2400|A
20180619|KLDX|5662|347998|428449|A
20180619|KLIC|0|100|400|A
20180619|KLXI|0|300|300|A
20180619|KMB|0|2600|3300|A
20180619|KMG|0|0|100|A
20180619|KMI|0|14700|18874|A
20180619|KMM|0|0|1100|A
20180619|KMPR|0|1100|1100|A
20180619|KMT|0|500|2500|A
20180619|KMX|0|400|600|A
20180619|KN|0|1082|1282|A
20180619|KNL|0|100|700|A
20180619|KNOP|0|100|100|A
20180619|KNSA|0|0|100|A
20180619|KNSL|0|0|200|A
20180619|KNX|0|3200|5000|A
20180619|KO|0|11700|19200|A
20180619|KODK|0|0|104|A
20180619|KOF|0|100|100|A
20180619|KOP|0|390|828|A
20180619|KORS|0|600|2600|A
20180619|KOS|0|1200|2528|A
20180619|KPTI|0|400|700|A
20180619|KR|0|12589|20919|A
20180619|KRC|0|700|700|A
20180619|KRE|600|45600|49900|A
20180619|KREF|0|100|200|A
20180619|KRG|0|1435|3735|A
20180619|KRNT|0|206|406|A
20180619|KRNY|0|100|300|A
20180619|KRO|0|900|1100|A
20180619|KRP|0|300|400|A
20180619|KS|0|100|300|A
20180619|KSS|0|2300|3500|A
20180619|KSU|0|900|1400|A
20180619|KT|0|160|1260|A
20180619|KTOS|0|400|1557|A
20180619|KTWO|0|100|600|A
20180619|KURA|0|311|711|A
20180619|KW|0|2329|8729|A
20180619|KWEB|0|100|2200|A
20180619|KYE|0|100|100|A
20180619|L|0|3000|3000|A
20180619|LABD|0|2536|2536|A
20180619|LABL|0|400|600|A
20180619|LABU|0|1800|6100|A
20180619|LAC|100|100|100|A
20180619|LAD|0|100|100|A
20180619|LADR|0|600|1200|A
20180619|LAKE|0|100|100|A
20180619|LAMR|0|600|2000|A
20180619|LASR|0|100|800|A
20180619|LAUR|0|400|500|A
20180619|LAZ|0|700|700|A
20180619|LB|0|3500|4300|A
20180619|LBAI|0|200|784|A
20180619|LBRDA|0|100|100|A
20180619|LBRDK|0|200|300|A
20180619|LBRT|0|200|300|A
20180619|LBTYA|0|1700|2400|A
20180619|LBTYK|0|1515|2100|A
20180619|LBY|0|8979|15902|A
20180619|LC|0|2600|4476|A
20180619|LCAHW|0|0|599|A
20180619|LCI|1026|1926|2226|A
20180619|LCII|0|100|100|A
20180619|LDL|0|113|113|A
20180619|LDOS|0|200|500|A
20180619|LDP|0|0|181|A
20180619|LE|0|1600|2200|A
20180619|LEA|0|2600|2800|A
20180619|LECO|0|219|219|A
20180619|LEG|0|900|1600|A
20180619|LEN|0|3495|6969|A
20180619|LEN B|0|200|200|A
20180619|LEO|0|100|100|A
20180619|LEU|0|600|1931|A
20180619|LEVB|0|1110|6117|A
20180619|LEXEA|0|0|426|A
20180619|LFC|0|400|400|A
20180619|LFUS|0|200|200|A
20180619|LGF A|0|300|500|A
20180619|LGF B|0|600|2900|A
20180619|LGIH|0|269|269|A
20180619|LGL|0|312|1798|A
20180619|LH|0|600|1000|A
20180619|LHCG|0|200|200|A
20180619|LHO|0|364|1364|A
20180619|LIFE|0|100|100|A
20180619|LILA|0|214|214|A
20180619|LILAK|0|700|1200|A
20180619|LIND|0|100|5700|A
20180619|LION|0|0|100|A
20180619|LIQT|22910|57641|143135|A
20180619|LIT|0|100|100|A
20180619|LITE|0|1624|2024|A
20180619|LIVN|0|500|600|A
20180619|LIVX|0|700|900|A
20180619|LJPC|0|400|600|A
20180619|LKQ|0|1800|5576|A
20180619|LKSD|0|600|1000|A
20180619|LL|0|200|400|A
20180619|LLEX|0|7667|34662|A
20180619|LLL|0|900|1000|A
20180619|LLNW|0|300|700|A
20180619|LLY|0|7335|9835|A
20180619|LM|0|300|400|A
20180619|LMAT|0|100|2500|A
20180619|LMBS|0|187|187|A
20180619|LMT|0|600|1300|A
20180619|LN|0|200|200|A
20180619|LNC|0|991|3291|A
20180619|LNG|3330|421791|863996|A
20180619|LNN|0|100|100|A
20180619|LNT|0|3100|3400|A
20180619|LNTH|0|436|1288|A
20180619|LOB|0|300|300|A
20180619|LOCO|0|700|700|A
20180619|LODE|0|19413|42315|A
20180619|LOGI|0|300|1000|A
20180619|LOGM|0|500|600|A
20180619|LONE|0|600|2100|A
20180619|LOR|0|0|100|A
20180619|LORL|0|0|100|A
20180619|LOV|0|200|1000|A
20180619|LOW|0|2200|4000|A
20180619|LOXO|0|100|100|A
20180619|LPI|0|11066|17166|A
20180619|LPL|0|500|700|A
20180619|LPLA|0|0|181|A
20180619|LPNT|0|300|600|A
20180619|LPSN|0|800|2529|A
20180619|LPT|0|700|700|A
20180619|LPTH|0|0|787|A
20180619|LPX|0|1200|1800|A
20180619|LQD|100|5315|8213|A
20180619|LQDT|0|100|200|A
20180619|LRCX|0|1600|2500|A
20180619|LSCC|0|300|4900|A
20180619|LSI|0|0|146|A
20180619|LSTR|0|1100|1600|A
20180619|LSXMA|0|0|400|A
20180619|LSXMK|0|200|600|A
20180619|LTC|0|100|100|A
20180619|LTM|0|600|1126|A
20180619|LTRPA|0|900|1000|A
20180619|LTS|0|9800|49289|A
20180619|LTS PRA|0|5636|7836|A
20180619|LTSF|0|1100|1100|A
20180619|LTSL|0|0|425|A
20180619|LTXB|0|200|200|A
20180619|LULU|0|300|2000|A
20180619|LUV|0|3497|6997|A
20180619|LVS|0|2300|5800|A
20180619|LW|0|400|1400|A
20180619|LX|0|100|100|A
20180619|LXFT|0|444|620|A
20180619|LXP|0|700|2371|A
20180619|LXRX|0|1200|1500|A
20180619|LYB|0|900|2700|A
20180619|LYG|1808|1808|2508|A
20180619|LYTS|0|400|1100|A
20180619|LYV|0|1000|1200|A
20180619|LZB|0|1400|1400|A
20180619|M|0|5300|6800|A
20180619|MA|0|900|3800|A
20180619|MAA|0|400|800|A
20180619|MAB|0|0|100|A
20180619|MAC|0|800|1000|A
20180619|MAG|4300|16007|29843|A
20180619|MAN|0|400|500|A
20180619|MANH|0|700|1400|A
20180619|MANT|0|100|100|A
20180619|MAR|0|700|1400|A
20180619|MARK|0|200|200|A
20180619|MAS|0|2100|2800|A
20180619|MASI|0|0|200|A
20180619|MAT|0|6400|7600|A
20180619|MAXR|158|458|458|A
20180619|MB|0|389|1196|A
20180619|MBB|0|1100|1200|A
20180619|MBFI|0|900|1200|A
20180619|MBI|0|1600|2200|A
20180619|MBII|0|0|200|A
20180619|MBIN|0|0|100|A
20180619|MBT|0|1702|3002|A
20180619|MC|0|455|455|A
20180619|MCA|0|100|300|A
20180619|MCD|0|2078|5693|A
20180619|MCF|14|125951|287541|A
20180619|MCFT|0|100|100|A
20180619|MCHI|0|12700|21400|A
20180619|MCHP|100|5800|8641|A
20180619|MCK|0|700|700|A
20180619|MCO|0|2800|3500|A
20180619|MCRB|0|100|100|A
20180619|MCRN|0|0|100|A
20180619|MCS|0|217|217|A
20180619|MCY|0|300|400|A
20180619|MD|0|0|600|A
20180619|MDB|0|0|200|A
20180619|MDC|0|300|400|A
20180619|MDCA|0|200|500|A
20180619|MDCO|0|100|100|A
20180619|MDLZ|0|9032|18683|A
20180619|MDP|0|1300|1567|A
20180619|MDR|0|3200|4000|A
20180619|MDRX|0|1200|3000|A
20180619|MDSO|0|300|300|A
20180619|MDT|0|16000|25887|A
20180619|MDU|0|800|910|A
20180619|MDXG|0|2300|3700|A
20180619|MDY|0|100|200|A
20180619|MED|0|100|100|A
20180619|MEET|0|700|1300|A
20180619|MEI|0|500|900|A
20180619|MEIP|0|200|500|A
20180619|MELI|0|100|400|A
20180619|MEOH|0|1100|1600|A
20180619|MERC|0|100|300|A
20180619|MET|0|11194|16854|A
20180619|MET PRE|0|0|200|A
20180619|MFA|0|100|1260|A
20180619|MFC|300|1700|2200|A
20180619|MFG|0|0|2000|A
20180619|MFGP|0|200|400|A
20180619|MG|0|0|100|A
20180619|MGA|0|600|700|A
20180619|MGI|0|900|2700|A
20180619|MGLN|0|100|500|A
20180619|MGM|0|8880|35525|A
20180619|MGNX|0|0|100|A
20180619|MGP|0|800|2635|A
20180619|MGRC|0|100|100|A
20180619|MGTX|0|0|100|A
20180619|MHH|0|200|1526|A
20180619|MHK|0|900|1000|A
20180619|MHLD|0|0|1000|A
20180619|MHNC|0|0|100|A
20180619|MHO|0|0|200|A
20180619|MIC|0|500|900|A
20180619|MICR|14|64|1079|A
20180619|MIDD|0|300|500|A
20180619|MIK|0|1600|4826|A
20180619|MIME|0|100|500|A
20180619|MIN|0|400|400|A
20180619|MINI|0|0|100|A
20180619|MINT|0|100|100|A
20180619|MITL|0|6105|9705|A
20180619|MITT|0|200|200|A
20180619|MIW|0|100|300|A
20180619|MJCO|0|5661|11542|A
20180619|MKC|0|200|200|A
20180619|MKL|0|0|20|A
20180619|MKSI|0|200|1200|A
20180619|MKTX|0|100|100|A
20180619|MLCO|0|2900|5430|A
20180619|MLHR|0|400|400|A
20180619|MLI|0|600|700|A
20180619|MLNT|0|300|500|A
20180619|MLNX|0|200|600|A
20180619|MLPA|500|2100|2100|A
20180619|MLSS|9790|14229|24649|A
20180619|MMC|0|1008|1208|A
20180619|MMD|0|100|200|A
20180619|MMI|0|100|100|A
20180619|MMLP|0|0|100|A
20180619|MMM|0|1000|3575|A
20180619|MMP|0|200|300|A
20180619|MMS|0|0|400|A
20180619|MMSI|0|129|429|A
20180619|MMV|0|200|2138|A
20180619|MMYT|0|212|1331|A
20180619|MNI|0|233|1950|A
20180619|MNK|0|2064|3464|A
20180619|MNKD|0|0|1000|A
20180619|MNOV|0|500|500|A
20180619|MNR|0|400|500|A
20180619|MNRO|0|800|800|A
20180619|MNST|0|3910|5210|A
20180619|MNTA|0|533|933|A
20180619|MO|0|1800|12105|A
20180619|MOC|0|180|1303|A
20180619|MOD|0|600|1300|A
20180619|MODN|0|278|577|A
20180619|MOG A|0|100|300|A
20180619|MOH|0|400|800|A
20180619|MOMO|0|2100|10600|A
20180619|MORN|0|800|800|A
20180619|MOS|0|3400|7800|A
20180619|MOV|0|900|1497|A
20180619|MPAA|0|400|400|A
20180619|MPB|0|0|200|A
20180619|MPC|0|2300|6800|A
20180619|MPLX|0|400|500|A
20180619|MPVD|0|500|500|A
20180619|MPW|0|1500|2200|A
20180619|MPWR|0|100|400|A
20180619|MRC|0|500|1900|A
20180619|MRCY|0|100|100|A
20180619|MRK|0|17000|27042|A
20180619|MRNS|0|300|500|A
20180619|MRO|0|9400|12100|A
20180619|MRSN|100|200|200|A
20180619|MRT|0|0|300|A
20180619|MRTN|0|1145|1445|A
20180619|MRTX|0|406|406|A
20180619|MRVL|0|12800|22500|A
20180619|MS|0|25618|66012|A
20180619|MSA|0|200|200|A
20180619|MSBI|0|0|100|A
20180619|MSFT|0|21200|54476|A
20180619|MSGN|0|1112|1343|A
20180619|MSI|0|1300|1600|A
20180619|MSM|0|100|200|A
20180619|MSN|0|152|1540|A
20180619|MT|0|2500|6300|A
20180619|MTB|0|500|800|A
20180619|MTCH|0|1000|1500|A
20180619|MTDR|0|2500|2800|A
20180619|MTG|0|1800|2400|A
20180619|MTH|0|303|1439|A
20180619|MTN|0|100|100|A
20180619|MTNB|2320|87637|115832|A
20180619|MTOR|0|1100|1600|A
20180619|MTRN|0|500|600|A
20180619|MTRX|0|200|800|A
20180619|MTSI|0|100|100|A
20180619|MTUM|0|300|300|A
20180619|MTZ|0|500|500|A
20180619|MU|0|17800|51671|A
20180619|MUB|0|374|374|A
20180619|MUE|0|0|100|A
20180619|MUFG|0|200|7000|A
20180619|MUR|0|5506|5906|A
20180619|MUSA|0|1466|1666|A
20180619|MUX|0|200|600|A
20180619|MVF|0|300|400|A
20180619|MVIS|0|200|200|A
20180619|MWA|0|1600|2357|A
20180619|MX|0|0|100|A
20180619|MXC|0|1082|1757|A
20180619|MXIM|0|2200|3600|A
20180619|MXL|0|300|800|A
20180619|MXWL|0|200|200|A
20180619|MYE|0|400|1100|A
20180619|MYGN|0|100|100|A
20180619|MYI|0|0|200|A
20180619|MYL|0|1300|2700|A
20180619|MYO|820|12408|19975|A
20180619|MYOK|0|1900|2527|A
20180619|MYSZ|0|100|100|A
20180619|NAC|0|1399|1399|A
20180619|NAD|0|100|100|A
20180619|NAK|2040|53204|68833|A
20180619|NAKD|0|0|100|A
20180619|NAN|0|0|100|A
20180619|NAOV|0|0|863|A
20180619|NAP|0|0|100|A
20180619|NAT|0|1100|1700|A
20180619|NATI|0|700|800|A
20180619|NAVB|1919|9845|29649|A
20180619|NAVG|0|100|260|A
20180619|NAVI|0|3063|5623|A
20180619|NBH|0|2000|14824|A
20180619|NBHC|0|200|200|A
20180619|NBIX|0|400|2257|A
20180619|NBL|0|6801|8101|A
20180619|NBLX|0|100|100|A
20180619|NBO|0|700|2000|A
20180619|NBR|0|16041|22441|A
20180619|NBRV|0|0|200|A
20180619|NBW|0|800|3487|A
20180619|NBY|0|132|880|A
20180619|NCLH|0|600|800|A
20180619|NCMI|0|600|6800|A
20180619|NCR|0|500|900|A
20180619|NCS|0|300|1000|A
20180619|NCSM|0|100|200|A
20180619|NCV|0|100|100|A
20180619|NDAQ|0|500|1511|A
20180619|NDLS|0|900|900|A
20180619|NDRO|0|0|100|A
20180619|NDSN|0|300|300|A
20180619|NE|0|8400|10200|A
20180619|NEA|0|500|800|A
20180619|NEAR|0|0|1000|A
20180619|NEE|0|1400|1900|A
20180619|NEE PRQ|0|0|300|A
20180619|NEM|100|5051|7840|A
20180619|NEO|0|200|5000|A
20180619|NEOG|0|300|300|A
20180619|NEOS|0|500|800|A
20180619|NEP|0|0|100|A
20180619|NEPT|500|2400|2600|A
20180619|NERV|0|100|700|A
20180619|NES|0|700|20495|A
20180619|NETE|200|200|200|A
20180619|NEW|0|700|2600|A
20180619|NEWM|0|1200|1200|A
20180619|NEWR|0|100|400|A
20180619|NEWT|0|200|200|A
20180619|NEXA|0|300|300|A
20180619|NFBK|0|0|100|A
20180619|NFG|0|800|800|A
20180619|NFJ|0|100|200|A
20180619|NFLX|0|6300|10384|A
20180619|NFX|0|3200|4100|A
20180619|NG|4100|48247|68146|A
20180619|NGD|14200|53145|121712|A
20180619|NGG|0|0|1000|A
20180619|NGHC|0|232|332|A
20180619|NGHCN|0|0|300|A
20180619|NGHCZ|100|200|200|A
20180619|NGL|0|700|800|A
20180619|NGVT|0|100|200|A
20180619|NHC|0|3118|7613|A
20180619|NHF|0|0|100|A
20180619|NHI|0|500|700|A
20180619|NHS|0|3280|5490|A
20180619|NI|0|2300|3300|A
20180619|NICE|0|200|200|A
20180619|NIHD|0|1400|2100|A
20180619|NINE|0|0|100|A
20180619|NJR|0|1100|1400|A
20180619|NK|0|400|600|A
20180619|NKE|0|11098|17270|A
20180619|NKTR|0|2900|3200|A
20180619|NL|0|100|100|A
20180619|NLNK|0|100|300|A
20180619|NLS|0|0|100|A
20180619|NLSN|0|3062|4662|A
20180619|NLST|0|100|100|A
20180619|NLY|0|18128|20828|A
20180619|NLY PRF|0|0|200|A
20180619|NM|0|400|400|A
20180619|NMIH|0|531|1273|A
20180619|NML|0|4000|13959|A
20180619|NMM|0|0|100|A
20180619|NMR|0|0|300|A
20180619|NNA|0|300|300|A
20180619|NNBR|0|1036|1036|A
20180619|NNI|0|100|100|A
20180619|NNN|0|1800|3800|A
20180619|NNVC|0|5075|19715|A
20180619|NOAH|0|500|500|A
20180619|NOBL|0|225|225|A
20180619|NOC|0|800|1700|A
20180619|NOG|1|151453|577055|A
20180619|NOK|16454|27954|45492|A
20180619|NOMD|0|700|2978|A
20180619|NOV|0|4300|5200|A
20180619|NOVT|0|576|976|A
20180619|NOW|0|600|3200|A
20180619|NP|0|100|100|A
20180619|NPK|0|400|400|A
20180619|NPO|0|100|400|A
20180619|NPTN|0|400|500|A
20180619|NR|0|700|2600|A
20180619|NRE|0|400|600|A
20180619|NRG|0|9674|17412|A
20180619|NRK|0|100|1900|A
20180619|NRO|0|456|7162|A
20180619|NRZ|0|3200|5300|A
20180619|NS|0|200|300|A
20180619|NSA|0|500|500|A
20180619|NSC|0|1600|5400|A
20180619|NSIT|0|100|200|A
20180619|NSM|0|100|200|A
20180619|NSP|0|100|100|A
20180619|NSPR|21747|28198|38166|A
20180619|NSPR WS|0|0|400|A
20180619|NSTG|0|0|100|A
20180619|NSU|8515|23917|67889|A
20180619|NTAP|0|638|1638|A
20180619|NTB|0|0|100|A
20180619|NTCT|0|1405|1905|A
20180619|NTES|0|800|2496|A
20180619|NTGR|0|600|800|A
20180619|NTIP|98|1187|3605|A
20180619|NTLA|0|300|800|A
20180619|NTN|0|0|419|A
20180619|NTNX|0|3000|5800|A
20180619|NTR|100|1100|1900|A
20180619|NTRI|0|3687|4487|A
20180619|NTRS|0|1100|1100|A
20180619|NUAN|0|2618|3118|A
20180619|NUE|0|1500|3100|A
20180619|NUGT|0|300|1812|A
20180619|NUS|0|0|200|A
20180619|NUV|0|700|900|A
20180619|NUVA|0|100|100|A
20180619|NVAX|0|5419|9719|A
20180619|NVCR|0|300|605|A
20180619|NVDA|0|5748|13616|A
20180619|NVG|0|100|100|A
20180619|NVGS|0|100|100|A
20180619|NVIV|200|200|600|A
20180619|NVMI|0|300|300|A
20180619|NVO|0|500|1900|A
20180619|NVR|0|10|10|A
20180619|NVRO|0|100|100|A
20180619|NVS|100|300|1200|A
20180619|NVT|0|100|438|A
20180619|NVTA|0|500|900|A
20180619|NWBI|0|1200|1300|A
20180619|NWE|0|200|200|A
20180619|NWHM|0|100|100|A
20180619|NWL|0|2480|3880|A
20180619|NWN|0|600|600|A
20180619|NWS|0|2429|2729|A
20180619|NWSA|0|1901|4300|A
20180619|NWY|0|100|100|A
20180619|NX|0|300|754|A
20180619|NXE|91270|103182|106024|A
20180619|NXEO|0|500|500|A
20180619|NXPI|0|3800|14500|A
20180619|NXRT|0|100|200|A
20180619|NXST|0|1100|1400|A
20180619|NXTM|0|400|500|A
20180619|NYCB|0|4100|5400|A
20180619|NYH|0|200|637|A
20180619|NYLD|0|420|1420|A
20180619|NYLD A|0|100|400|A
20180619|NYMT|0|5200|6208|A
20180619|NYRT|0|0|100|A
20180619|NYT|0|6455|8055|A
20180619|NZF|0|100|100|A
20180619|O|0|2199|3299|A
20180619|OAK|0|482|882|A
20180619|OAS|0|7380|9580|A
20180619|OBLN|0|100|100|A
20180619|OBNK|0|0|100|A
20180619|OBSV|0|100|100|A
20180619|OC|0|1400|2250|A
20180619|OCFC|0|100|200|A
20180619|OCIP|0|0|200|A
20180619|OCLR|0|16100|17200|A
20180619|OCN|0|800|800|A
20180619|OCUL|0|200|300|A
20180619|OCX|5|12034|26495|A
20180619|ODFL|0|100|200|A
20180619|ODP|0|14400|40230|A
20180619|OEC|0|100|300|A
20180619|OEF|0|1691|1691|A
20180619|OFC|0|1200|2200|A
20180619|OFG|0|600|900|A
20180619|OGE|0|3934|6234|A
20180619|OGEN|1106|2427|9369|A
20180619|OGS|0|100|100|A
20180619|OHI|0|2200|3500|A
20180619|OI|0|1500|1700|A
20180619|OIH|0|15300|33500|A
20180619|OII|0|1500|2600|A
20180619|OIS|0|1400|1900|A
20180619|OKE|0|1900|6630|A
20180619|OKTA|0|1100|2000|A
20180619|OLBK|0|100|100|A
20180619|OLED|0|2000|3790|A
20180619|OLLI|0|902|1002|A
20180619|OLN|0|700|1100|A
20180619|OMC|0|1000|1000|A
20180619|OMCL|0|500|800|A
20180619|OMER|0|800|1900|A
20180619|OMF|0|200|300|A
20180619|OMI|0|2900|2900|A
20180619|OMN|0|800|800|A
20180619|ON|0|5900|11400|A
20180619|ONB|0|1730|1730|A
20180619|ONCE|0|400|500|A
20180619|ONCS|0|100|300|A
20180619|ONDK|0|100|800|A
20180619|ONE|0|600|1500|A
20180619|OOMA|0|300|600|A
20180619|OPB|0|307|544|A
20180619|OPHT|0|100|500|A
20180619|OPK|0|6000|11739|A
20180619|OPTN|0|100|300|A
20180619|OPY|0|0|100|A
20180619|OR|100|200|700|A
20180619|ORA|0|200|300|A
20180619|ORAN|0|100|100|A
20180619|ORBC|0|1900|2312|A
20180619|ORBK|0|100|200|A
20180619|ORC|0|500|2200|A
20180619|ORCL|0|19221|33682|A
20180619|ORI|0|4100|6200|A
20180619|ORIG|0|100|100|A
20180619|ORIT|0|528|628|A
20180619|ORLY|0|400|500|A
20180619|ORM|73|5528|8444|A
20180619|OSB|100|300|500|A
20180619|OSG|0|600|900|A
20180619|OSIS|0|100|500|A
20180619|OSK|0|800|1600|A
20180619|OSPN|0|100|100|A
20180619|OSPR|0|0|1500|A
20180619|OSTK|0|800|1382|A
20180619|OTEX|200|400|800|A
20180619|OTIC|0|0|100|A
20180619|OTTR|0|300|300|A
20180619|OUT|0|400|1500|A
20180619|OXSQ|0|300|300|A
20180619|OXY|0|3400|6800|A
20180619|OZRK|0|600|800|A
20180619|P|0|11476|17986|A
20180619|PAA|0|200|400|A
20180619|PAAS|0|900|2600|A
20180619|PAC|100|300|400|A
20180619|PACB|0|1975|2575|A
20180619|PACW|0|1500|2700|A
20180619|PAG|0|310|310|A
20180619|PAGP|0|500|1971|A
20180619|PAGS|1600|40692|54767|A
20180619|PAH|0|1900|5000|A
20180619|PAHC|0|200|200|A
20180619|PAM|0|200|550|A
20180619|PANW|0|200|500|A
20180619|PARR|0|100|200|A
20180619|PATK|0|500|800|A
20180619|PAY|0|100|300|A
20180619|PAYC|0|1600|1600|A
20180619|PAYX|0|3000|3900|A
20180619|PB|0|200|300|A
20180619|PBA|100|200|400|A
20180619|PBCT|0|15373|18873|A
20180619|PBF|0|700|1900|A
20180619|PBH|0|400|600|A
20180619|PBI|0|700|1300|A
20180619|PBPB|0|100|200|A
20180619|PBR|9394|34994|108837|A
20180619|PBR A|13054|24900|39920|A
20180619|PBYI|0|600|700|A
20180619|PCAR|0|1500|1500|A
20180619|PCG|0|2000|5650|A
20180619|PCG PRA|0|300|1779|A
20180619|PCG PRB|0|0|153|A
20180619|PCG PRD|0|450|450|A
20180619|PCG PRE|0|0|100|A
20180619|PCG PRG|114|114|314|A
20180619|PCG PRH|0|600|1200|A
20180619|PCG PRI|0|100|100|A
20180619|PCH|0|456|756|A
20180619|PCMI|0|200|300|A
20180619|PCRX|0|400|800|A
20180619|PCTY|0|100|300|A
20180619|PCY|0|7600|11843|A
20180619|PCYG|0|100|100|A
20180619|PDBC|0|0|100|A
20180619|PDCE|0|400|400|A
20180619|PDCO|0|3500|5469|A
20180619|PDFS|0|100|200|A
20180619|PDLI|0|300|4900|A
20180619|PDM|0|1220|4120|A
20180619|PDS|0|216|216|A
20180619|PE|0|7333|11926|A
20180619|PEB|0|300|803|A
20180619|PED|368|1545|3009|A
20180619|PEG|0|2800|4000|A
20180619|PEGA|0|900|2300|A
20180619|PEGI|100|1900|3100|A
20180619|PEI|0|900|1300|A
20180619|PEN|0|100|200|A
20180619|PENN|0|600|1500|A
20180619|PEP|0|2800|6195|A
20180619|PERI|0|0|200|A
20180619|PES|0|300|900|A
20180619|PETQ|0|700|700|A
20180619|PETS|0|0|100|A
20180619|PETX|0|100|300|A
20180619|PETZ|2200|2200|2200|A
20180619|PEY|0|800|900|A
20180619|PF|0|300|400|A
20180619|PFE|0|60822|68322|A
20180619|PFF|0|4083|7683|A
20180619|PFG|0|450|850|A
20180619|PFGC|0|800|2736|A
20180619|PFIE|0|1800|1900|A
20180619|PFNX|0|1107|13735|A
20180619|PFPT|0|1300|1500|A
20180619|PFS|0|300|300|A
20180619|PFSI|0|1100|1100|A
20180619|PG|0|7000|9500|A
20180619|PGF|0|0|100|A
20180619|PGNX|0|1349|2049|A
20180619|PGR|0|9331|14331|A
20180619|PGRE|0|2800|3800|A
20180619|PGTI|0|200|517|A
20180619|PGX|0|0|700|A
20180619|PH|0|407|1807|A
20180619|PHG|0|200|800|A
20180619|PHH|0|300|600|A
20180619|PHI|0|600|600|A
20180619|PHK|0|300|300|A
20180619|PHM|0|3800|4600|A
20180619|PHYS|0|100|100|A
20180619|PI|0|300|1100|A
20180619|PICO|0|421|421|A
20180619|PII|0|300|900|A
20180619|PINC|0|100|300|A
20180619|PIR|0|3900|4300|A
20180619|PIRS|0|200|900|A
20180619|PK|0|2300|3200|A
20180619|PKD|0|700|800|A
20180619|PKG|0|100|300|A
20180619|PKI|0|762|762|A
20180619|PKX|0|200|200|A
20180619|PLAB|0|100|600|A
20180619|PLAY|0|500|1290|A
20180619|PLCE|0|100|300|A
20180619|PLD|0|3834|5162|A
20180619|PLG|14088|79836|102003|A
20180619|PLM|20192|54381|127647|A
20180619|PLNT|0|500|600|A
20180619|PLOW|0|100|100|A
20180619|PLSE|0|0|100|A
20180619|PLT|0|300|300|A
20180619|PLUG|0|1400|1400|A
20180619|PLX|500|17550|27515|A
20180619|PLXS|0|0|100|A
20180619|PLYA|0|100|100|A
20180619|PLYM|0|7|1044|A
20180619|PM|0|5955|14522|A
20180619|PMT|0|300|1100|A
20180619|PNC|0|1500|3722|A
20180619|PNFP|0|1708|2808|A
20180619|PNK|0|0|100|A
20180619|PNM|0|1800|2800|A
20180619|PNNT|0|100|100|A
20180619|PNR|0|1300|2200|A
20180619|PNW|0|400|600|A
20180619|PODD|0|100|100|A
20180619|POL|0|100|200|A
20180619|POOL|0|0|100|A
20180619|POR|0|457|557|A
20180619|POST|0|700|700|A
20180619|POWI|0|800|800|A
20180619|PPBI|0|2000|5600|A
20180619|PPC|0|3500|6000|A
20180619|PPDF|0|500|500|A
20180619|PPG|0|800|1400|A
20180619|PPL|0|5000|11200|A
20180619|PPR|0|100|400|A
20180619|PQG|0|300|400|A
20180619|PRA|0|1500|2700|A
20180619|PRAA|0|800|800|A
20180619|PRAH|0|500|800|A
20180619|PRFT|0|100|300|A
20180619|PRGO|0|200|300|A
20180619|PRGS|0|200|400|A
20180619|PRI|0|600|600|A
20180619|PRIM|0|200|200|A
20180619|PRK|0|1475|5241|A
20180619|PRLB|0|200|200|A
20180619|PRMW|0|100|800|A
20180619|PRO|0|100|200|A
20180619|PRSC|0|100|100|A
20180619|PRSP|0|600|6700|A
20180619|PRT|0|200|300|A
20180619|PRTA|0|200|200|A
20180619|PRTK|0|110|1970|A
20180619|PRTY|0|400|959|A
20180619|PRU|0|1000|1400|A
20180619|PS|100|300|700|A
20180619|PSA|0|2000|3300|A
20180619|PSDO|0|100|100|A
20180619|PSEC|0|900|900|A
20180619|PSLV|200|1000|1000|A
20180619|PSO|0|700|1000|A
20180619|PSQ|0|316|316|A
20180619|PSTG|100|1600|3700|A
20180619|PSX|0|1000|1200|A
20180619|PSXP|0|100|100|A
20180619|PTC|0|800|1298|A
20180619|PTCT|0|3600|12650|A
20180619|PTEN|0|3900|4500|A
20180619|PTGX|0|100|600|A
20180619|PTLA|0|100|300|A
20180619|PTN|400|54395|193912|A
20180619|PTY|0|0|1000|A
20180619|PUMP|0|3500|3900|A
20180619|PVAC|0|100|300|A
20180619|PVG|0|2100|2500|A
20180619|PVH|0|700|1300|A
20180619|PVTL|0|500|1500|A
20180619|PW|0|82|157|A
20180619|PW PRA|0|150|150|A
20180619|PWR|0|1400|1800|A
20180619|PX|0|1300|1700|A
20180619|PXD|0|1000|4000|A
20180619|PXH|0|100|100|A
20180619|PXLW|0|700|1000|A
20180619|PYPL|0|3000|8800|A
20180619|PZG|200|2296|9302|A
20180619|PZZA|0|0|100|A
20180619|QCOM|0|10798|14231|A
20180619|QCP|0|200|300|A
20180619|QD|0|1400|1500|A
20180619|QDEL|0|0|100|A
20180619|QEP|0|7137|10618|A
20180619|QGEN|0|200|700|A
20180619|QID|0|1300|1500|A
20180619|QLD|0|1000|1100|A
20180619|QLYS|0|100|100|A
20180619|QNST|0|300|600|A
20180619|QQQ|0|72819|99619|A
20180619|QRTEA|0|3803|4955|A
20180619|QRVO|0|4400|6100|A
20180619|QSII|0|600|600|A
20180619|QSR|200|1500|4000|A
20180619|QTM|0|400|500|A
20180619|QTNT|0|1100|1600|A
20180619|QTRX|0|0|800|A
20180619|QTS|0|200|800|A
20180619|QTWO|0|100|500|A
20180619|QUAD|0|100|400|A
20180619|QUOT|0|100|1728|A
20180619|QURE|0|100|800|A
20180619|R|0|300|300|A
20180619|RACE|0|100|100|A
20180619|RAD|0|69596|130850|A
20180619|RARE|0|100|100|A
20180619|RARX|0|0|100|A
20180619|RAVN|0|0|375|A
20180619|RBA|0|100|200|A
20180619|RBB|0|0|200|A
20180619|RBBN|0|100|200|A
20180619|RBC|0|600|600|A
20180619|RBS|300|400|900|A
20180619|RCG|0|1560|2520|A
20180619|RCI|0|200|500|A
20180619|RCII|0|6900|23081|A
20180619|RCKY|0|100|100|A
20180619|RCL|0|1100|2600|A
20180619|RCM|0|0|400|A
20180619|RCUS|0|500|800|A
20180619|RDC|0|800|2300|A
20180619|RDFN|0|500|500|A
20180619|RDN|0|800|2652|A
20180619|RDNT|0|400|400|A
20180619|RDS A|500|8400|16547|A
20180619|RDS B|0|300|300|A
20180619|RDUS|0|200|2150|A
20180619|RDVT|0|400|700|A
20180619|RE|0|101|101|A
20180619|RECN|0|0|100|A
20180619|REDU|0|200|1300|A
20180619|REED|0|7822|24416|A
20180619|REG|0|100|1400|A
20180619|REGI|0|400|1014|A
20180619|REGN|0|300|600|A
20180619|REI|727|62649|87978|A
20180619|RELX|0|100|400|A
20180619|REM|0|0|200|A
20180619|REMX|0|0|400|A
20180619|REN|0|100|100|A
20180619|RENN|0|100|600|A
20180619|RENX|0|0|100|A
20180619|RES|0|3000|5100|A
20180619|RESI|0|300|400|A
20180619|RESN|0|100|100|A
20180619|RETA|0|200|200|A
20180619|REV|0|0|100|A
20180619|REVG|0|700|700|A
20180619|REXR|0|400|900|A
20180619|RF|0|16642|26137|A
20180619|RFL|250|5836|8867|A
20180619|RFP|0|300|4700|A
20180619|RGA|0|0|719|A
20180619|RGEN|0|0|160|A
20180619|RGLD|0|100|600|A
20180619|RGLS|0|100|300|A
20180619|RGNX|0|445|645|A
20180619|RGR|0|800|1300|A
20180619|RGS|0|400|400|A
20180619|RH|0|1900|3300|A
20180619|RHE|1169|13015|19576|A
20180619|RHE PRA|0|0|800|A
20180619|RHI|0|1800|2700|A
20180619|RHP|0|400|400|A
20180619|RHT|0|500|1600|A
20180619|RIBT|0|0|100|A
20180619|RIF|0|200|1700|A
20180619|RIG|0|19200|28902|A
20180619|RIGL|0|1700|2200|A
20180619|RILY|0|294|294|A
20180619|RIO|0|2600|5800|A
20180619|RJF|0|400|900|A
20180619|RKDA|0|0|600|A
20180619|RL|0|2700|4100|A
20180619|RLGT|0|2519|12571|A
20180619|RLGY|0|900|1300|A
20180619|RLH|0|100|200|A
20180619|RLJ|0|1300|2644|A
20180619|RM|0|175|175|A
20180619|RMAX|0|502|1090|A
20180619|RMBS|0|700|2000|A
20180619|RMD|0|1422|1622|A
20180619|RMP|0|101|101|A
20180619|RMT|0|0|273|A
20180619|RNG|0|1711|7111|A
20180619|RNN|10|5963|25955|A
20180619|RNR|0|200|200|A
20180619|RNST|0|100|400|A
20180619|ROAD|0|400|500|A
20180619|ROBO|0|515|515|A
20180619|ROCK|0|418|418|A
20180619|ROG|0|0|100|A
20180619|ROIC|0|2400|2500|A
20180619|ROK|0|1400|1900|A
20180619|ROKU|0|2900|8700|A
20180619|ROL|0|100|609|A
20180619|ROP|0|0|200|A
20180619|ROST|0|1120|1920|A
20180619|ROX|200|35145|43730|A
20180619|RP|0|398|949|A
20180619|RPAI|0|5447|11528|A
20180619|RPD|0|0|300|A
20180619|RPM|0|400|400|A
20180619|RPT|0|1000|3399|A
20180619|RQI|0|100|100|A
20180619|RRC|0|8100|12040|A
20180619|RRD|0|1100|2200|A
20180619|RRGB|0|500|1039|A
20180619|RRR|0|100|400|A
20180619|RRTS|0|3370|3370|A
20180619|RS|0|0|700|A
20180619|RSG|0|1100|1800|A
20180619|RSLS|0|0|100|A
20180619|RSPP|0|600|3300|A
20180619|RST|0|100|300|A
20180619|RSX|0|28100|34100|A
20180619|RTEC|0|800|1400|A
20180619|RTN|0|1500|1900|A
20180619|RUBI|0|400|700|A
20180619|RUN|0|1300|1800|A
20180619|RUSHA|0|0|400|A
20180619|RUTH|0|100|300|A
20180619|RVLT|0|100|231|A
20180619|RVNC|0|300|1000|A
20180619|RVP|0|975|8155|A
20180619|RWO|0|100|400|A
20180619|RWT|0|600|800|A
20180619|RXN|0|900|1300|A
20180619|RY|100|300|500|A
20180619|RYAAY|0|400|500|A
20180619|RYAM|0|600|700|A
20180619|RYB|0|800|1200|A
20180619|RYI|0|700|1500|A
20180619|RYN|0|1200|1500|A
20180619|RYTM|0|500|900|A
20180619|S|0|5600|7000|A
20180619|SA|0|300|600|A
20180619|SABR|0|2200|6100|A
20180619|SACH|0|2653|6177|A
20180619|SAFM|0|200|300|A
20180619|SAGE|0|700|700|A
20180619|SAH|0|2527|2527|A
20180619|SAIA|0|871|871|A
20180619|SAIC|0|0|300|A
20180619|SAIL|0|1900|2300|A
20180619|SALT|0|200|500|A
20180619|SAN|100|500|700|A
20180619|SAND|13800|41304|74026|A
20180619|SANM|0|1200|2700|A
20180619|SAP|0|1000|1400|A
20180619|SASR|0|100|200|A
20180619|SATS|0|300|600|A
20180619|SAUC|0|0|200|A
20180619|SAVE|0|1100|1700|A
20180619|SB|0|400|1200|A
20180619|SBAC|0|1100|1900|A
20180619|SBBP|0|200|200|A
20180619|SBCF|0|200|1200|A
20180619|SBGI|0|1395|1997|A
20180619|SBGL|0|600|3700|A
20180619|SBH|0|3209|3509|A
20180619|SBLK|0|0|900|A
20180619|SBNY|0|500|600|A
20180619|SBOT|0|0|200|A
20180619|SBPH|0|100|100|A
20180619|SBRA|0|990|1290|A
20180619|SBS|200|1000|4290|A
20180619|SBSI|0|100|200|A
20180619|SBUX|0|9538|19645|A
20180619|SC|0|900|6503|A
20180619|SCCO|0|700|1098|A
20180619|SCE PRB|0|100|400|A
20180619|SCE PRC|0|0|200|A
20180619|SCE PRK|0|0|100|A
20180619|SCG|0|200|900|A
20180619|SCHA|0|200|300|A
20180619|SCHB|0|200|200|A
20180619|SCHD|0|396|396|A
20180619|SCHE|0|200|417|A
20180619|SCHF|0|4800|9400|A
20180619|SCHH|0|950|1245|A
20180619|SCHL|0|500|600|A
20180619|SCHN|0|521|521|A
20180619|SCHW|0|6500|7524|A
20180619|SCHX|0|1900|2100|A
20180619|SCI|0|700|1400|A
20180619|SCL|0|200|200|A
20180619|SCM|0|100|200|A
20180619|SCO|0|800|800|A
20180619|SCOR|0|0|200|A
20180619|SCPH|0|0|100|A
20180619|SCS|0|908|908|A
20180619|SCSC|0|100|100|A
20180619|SCVL|0|312|312|A
20180619|SCWX|0|100|100|A
20180619|SCYX|100|100|300|A
20180619|SCZ|0|100|100|A
20180619|SD|0|400|1800|A
20180619|SDI|0|471|712|A
20180619|SDLP|0|600|600|A
20180619|SDOW|0|600|1800|A
20180619|SDPI|5031|6893|15567|A
20180619|SDS|0|2000|2000|A
20180619|SDY|0|400|400|A
20180619|SE|0|1100|1300|A
20180619|SEAC|0|0|500|A
20180619|SEAS|0|500|7800|A
20180619|SEB|1|191|322|A
20180619|SECO|0|0|100|A
20180619|SEDG|0|1200|2000|A
20180619|SEE|0|700|1100|A
20180619|SEIC|0|200|800|A
20180619|SELB|0|0|100|A
20180619|SEM|0|500|874|A
20180619|SEMG|0|1239|1739|A
20180619|SEND|0|100|100|A
20180619|SENS|601|104077|214913|A
20180619|SEP|0|200|700|A
20180619|SERV|0|0|322|A
20180619|SESN|0|100|100|A
20180619|SF|0|0|100|A
20180619|SFBS|0|0|200|A
20180619|SFE|0|0|100|A
20180619|SFIX|0|1900|6200|A
20180619|SFL|0|200|5200|A
20180619|SFLY|0|300|400|A
20180619|SFM|0|2600|3788|A
20180619|SFNC|0|1003|2203|A
20180619|SFS|0|300|800|A
20180619|SFUN|0|6837|7537|A
20180619|SGA|0|2|924|A
20180619|SGB|0|160|404|A
20180619|SGC|0|0|200|A
20180619|SGEN|0|0|200|A
20180619|SGH|0|400|1100|A
20180619|SGMO|0|3700|5108|A
20180619|SGMS|0|500|900|A
20180619|SGRY|0|400|400|A
20180619|SGYP|0|700|700|A
20180619|SH|0|0|2700|A
20180619|SHAK|0|800|900|A
20180619|SHEN|0|1000|1800|A
20180619|SHLD|0|5100|6300|A
20180619|SHLM|0|143|143|A
20180619|SHLO|0|300|400|A
20180619|SHLX|0|200|400|A
20180619|SHO|0|4800|7700|A
20180619|SHOO|0|517|817|A
20180619|SHOP|0|1000|2400|A
20180619|SHPG|100|300|600|A
20180619|SHV|0|100|100|A
20180619|SHW|0|500|900|A
20180619|SHY|0|8773|9414|A
20180619|SHYG|0|100|300|A
20180619|SID|100|1600|1600|A
20180619|SIEN|0|200|700|A
20180619|SIF|0|100|553|A
20180619|SIFI|0|100|100|A
20180619|SIG|0|5706|6506|A
20180619|SIGA|0|100|1400|A
20180619|SIGI|0|1100|1400|A
20180619|SIM|0|200|200|A
20180619|SIMO|0|500|500|A
20180619|SINA|0|3200|7300|A
20180619|SIR|0|0|100|A
20180619|SIRI|0|22130|25230|A
20180619|SITE|0|200|200|A
20180619|SITO|0|0|100|A
20180619|SIVB|0|0|200|A
20180619|SIX|0|800|900|A
20180619|SJI|0|1200|2000|A
20180619|SJM|0|1100|1800|A
20180619|SJNK|0|100|900|A
20180619|SJR|100|100|1600|A
20180619|SJW|0|200|500|A
20180619|SKM|0|201|201|A
20180619|SKT|0|2800|3400|A
20180619|SKX|0|1100|2600|A
20180619|SKYW|0|0|100|A
20180619|SLAB|0|100|300|A
20180619|SLB|0|8126|18625|A
20180619|SLCA|0|900|2300|A
20180619|SLCT|0|400|400|A
20180619|SLDB|0|6500|16424|A
20180619|SLF|0|200|300|A
20180619|SLG|0|400|400|A
20180619|SLGN|0|600|1400|A
20180619|SLM|0|4279|13279|A
20180619|SLRC|0|0|100|A
20180619|SLV|0|16185|26015|A
20180619|SM|0|3600|3900|A
20180619|SMAR|0|1746|2146|A
20180619|SMCI|0|600|700|A
20180619|SMFG|0|1644|1744|A
20180619|SMG|0|100|100|A
20180619|SMH|0|59866|80466|A
20180619|SMI|0|300|600|A
20180619|SMLL|0|0|181|A
20180619|SMM|0|0|200|A
20180619|SMPL|0|400|400|A
20180619|SMRT|0|0|100|A
20180619|SMTA|0|200|1000|A
20180619|SMTC|0|1200|1900|A
20180619|SMTS|1700|3629|4816|A
20180619|SN|0|500|800|A
20180619|SNA|0|200|200|A
20180619|SNAP|1600|42109|56193|A
20180619|SND|0|0|500|A
20180619|SNDR|0|1000|1100|A
20180619|SNDX|0|100|100|A
20180619|SNE|0|100|200|A
20180619|SNES|0|0|100|A
20180619|SNH|0|600|1400|A
20180619|SNLN|0|100|100|A
20180619|SNMP|0|1550|1750|A
20180619|SNN|0|300|400|A
20180619|SNP|0|400|400|A
20180619|SNPS|0|400|1400|A
20180619|SNR|0|845|1364|A
20180619|SNV|0|900|1100|A
20180619|SNX|0|258|358|A
20180619|SNY|0|500|500|A
20180619|SO|0|3700|4900|A
20180619|SODA|0|700|1000|A
20180619|SOGO|2500|7652|12736|A
20180619|SOHU|0|100|200|A
20180619|SOI|0|400|700|A
20180619|SON|0|300|400|A
20180619|SONC|0|1200|1200|A
20180619|SORL|0|0|100|A
20180619|SOXL|0|0|400|A
20180619|SOXS|0|8500|8722|A
20180619|SOXX|0|2200|2400|A
20180619|SP|0|0|100|A
20180619|SPAR|0|100|200|A
20180619|SPB|0|200|520|A
20180619|SPEM|0|0|100|A
20180619|SPG|0|300|800|A
20180619|SPGI|0|0|200|A
20180619|SPH|0|0|500|A
20180619|SPHD|0|0|200|A
20180619|SPHS|0|800|800|A
20180619|SPIB|0|100|100|A
20180619|SPKE|0|200|700|A
20180619|SPLB|0|400|400|A
20180619|SPLK|0|300|500|A
20180619|SPLV|0|700|833|A
20180619|SPN|0|3700|4500|A
20180619|SPOK|0|0|900|A
20180619|SPOT|0|811|1311|A
20180619|SPPI|0|300|900|A
20180619|SPR|0|5100|7713|A
20180619|SPSB|0|400|500|A
20180619|SPSC|0|0|400|A
20180619|SPWH|0|100|1200|A
20180619|SPWR|0|700|900|A
20180619|SPXC|0|100|200|A
20180619|SPXL|0|100|100|A
20180619|SPXS|0|300|300|A
20180619|SPY|0|96486|163568|A
20180619|SQ|0|3034|5234|A
20180619|SQBG|0|100|100|A
20180619|SQM|0|1600|1800|A
20180619|SQQQ|0|3000|3000|A
20180619|SR|0|1335|1635|A
20180619|SRC|0|4192|9091|A
20180619|SRCI|8916|214188|541357|A
20180619|SRCL|0|1800|1900|A
20180619|SRDX|0|100|100|A
20180619|SRE|0|1400|2000|A
20180619|SREV|0|200|400|A
20180619|SRG|0|400|600|A
20180619|SRI|0|0|100|A
20180619|SRNE|100|1500|11182|A
20180619|SRPT|0|8100|11000|A
20180619|SSB|0|200|400|A
20180619|SSD|0|200|300|A
20180619|SSI|0|0|100|A
20180619|SSKN|0|0|100|A
20180619|SSL|0|300|300|A
20180619|SSNC|0|1400|2100|A
20180619|SSO|0|300|300|A
20180619|SSP|0|200|400|A
20180619|SSRM|700|7000|7300|A
20180619|SSTI|0|0|100|A
20180619|SSTK|0|100|100|A
20180619|SSW|0|1400|1900|A
20180619|SSY|0|300|879|A
20180619|SSYS|0|900|900|A
20180619|ST|0|1400|3900|A
20180619|STAA|0|400|1387|A
20180619|STAG|0|4300|4600|A
20180619|STAR|0|500|500|A
20180619|STAY|0|1800|3200|A
20180619|STBA|0|100|100|A
20180619|STBZ|0|200|400|A
20180619|STC|0|0|200|A
20180619|STE|0|800|900|A
20180619|STG|0|100|100|A
20180619|STI|0|1800|2400|A
20180619|STKL|100|100|400|A
20180619|STL|0|1795|2095|A
20180619|STLD|0|200|600|A
20180619|STM|0|2900|4800|A
20180619|STML|0|200|200|A
20180619|STMP|0|100|100|A
20180619|STNG|0|3400|9100|A
20180619|STOR|0|3000|3500|A
20180619|STT|0|1100|1200|A
20180619|STWD|0|4981|5781|A
20180619|STX|0|2300|4100|A
20180619|STZ|0|1400|1800|A
20180619|SU|200|1600|6700|A
20180619|SUI|0|400|600|A
20180619|SUM|0|1000|1500|A
20180619|SUN|0|0|400|A
20180619|SUP|0|500|1000|A
20180619|SUPN|0|1061|2856|A
20180619|SUPV|0|500|1600|A
20180619|SVM|6260|24725|50312|A
20180619|SVRA|0|400|1100|A
20180619|SVT|0|469|635|A
20180619|SVU|0|1500|2700|A
20180619|SVXY|0|6498|12987|A
20180619|SWCH|0|600|600|A
20180619|SWIR|0|300|300|A
20180619|SWK|0|400|1400|A
20180619|SWKS|0|1088|2288|A
20180619|SWM|0|100|100|A
20180619|SWN|0|20100|32100|A
20180619|SWX|0|200|300|A
20180619|SXC|0|100|600|A
20180619|SXE|0|0|1700|A
20180619|SXT|0|200|200|A
20180619|SYF|0|2600|4000|A
20180619|SYK|0|800|1000|A
20180619|SYKE|0|300|400|A
20180619|SYMC|0|2700|5200|A
20180619|SYN|3165|11841|39422|A
20180619|SYNH|0|500|600|A
20180619|SYNL|0|0|100|A
20180619|SYRS|0|100|100|A
20180619|SYX|0|200|300|A
20180619|SYY|0|1100|2400|A
20180619|T|0|90226|280465|A
20180619|TACO|0|0|200|A
20180619|TAHO|0|2922|4322|A
20180619|TAL|0|4895|6595|A
20180619|TALO|0|200|800|A
20180619|TALO WS|0|0|1500|A
20180619|TAP|0|2700|2900|A
20180619|TAST|0|0|450|A
20180619|TAT|1404|4360|9039|A
20180619|TAX|0|100|100|A
20180619|TBBK|0|0|500|A
20180619|TBF|0|3800|3800|A
20180619|TBI|0|2700|3200|A
20180619|TBPH|0|400|400|A
20180619|TBRGU|0|0|13200|A
20180619|TBT|0|0|300|A
20180619|TCAP|0|500|700|A
20180619|TCBI|0|2306|3106|A
20180619|TCBK|0|100|100|A
20180619|TCF|0|1248|2448|A
20180619|TCI|0|100|100|A
20180619|TCMD|0|200|200|A
20180619|TCO|0|600|1100|A
20180619|TCON|0|100|100|A
20180619|TCP|0|300|400|A
20180619|TCPC|0|0|100|A
20180619|TCRD|0|0|200|A
20180619|TCS|0|200|200|A
20180619|TD|0|500|1000|A
20180619|TDC|0|300|1000|A
20180619|TDF|0|100|100|A
20180619|TDOC|0|873|3567|A
20180619|TDS|0|300|600|A
20180619|TDW|0|300|400|A
20180619|TDY|0|400|400|A
20180619|TEAM|0|400|1700|A
20180619|TECD|0|0|100|A
20180619|TECH|0|600|700|A
20180619|TECK|0|2000|2700|A
20180619|TECL|0|100|100|A
20180619|TEDU|0|400|944|A
20180619|TEF|0|1100|2100|A
20180619|TEGP|0|100|100|A
20180619|TEL|0|400|1671|A
20180619|TELL|200|2000|8830|A
20180619|TEN|0|100|200|A
20180619|TEO|0|500|500|A
20180619|TEP|0|100|100|A
20180619|TER|0|1484|1684|A
20180619|TERP|0|400|900|A
20180619|TEUM|51|108425|129194|A
20180619|TEVA|0|6600|11700|A
20180619|TEX|0|900|1200|A
20180619|TFSL|0|0|200|A
20180619|TFX|0|200|200|A
20180619|TGB|13734|37368|105812|A
20180619|TGC|0|700|1300|A
20180619|TGH|0|0|200|A
20180619|TGI|0|2600|3000|A
20180619|TGNA|0|953|1953|A
20180619|TGP|0|0|100|A
20180619|TGT|0|6400|10200|A
20180619|TGTX|0|1528|1828|A
20180619|THC|0|300|400|A
20180619|THG|0|300|400|A
20180619|THM|11200|17128|25915|A
20180619|THO|0|300|400|A
20180619|THQ|0|100|100|A
20180619|THR|0|500|600|A
20180619|THRM|0|1600|2100|A
20180619|THS|0|400|400|A
20180619|TIF|0|900|2200|A
20180619|TIK|0|100|1109|A
20180619|TILE|0|971|1955|A
20180619|TIP|0|3800|4000|A
20180619|TIS|59|8612|12188|A
20180619|TISI|0|412|512|A
20180619|TIVO|0|607|907|A
20180619|TJX|0|8700|9800|A
20180619|TK|0|200|772|A
20180619|TKAT|0|100|100|A
20180619|TKC|0|700|1000|A
20180619|TKR|0|1300|2600|A
20180619|TLGT|0|800|800|A
20180619|TLK|0|3000|4900|A
20180619|TLND|0|100|100|A
20180619|TLRA|0|100|1000|A
20180619|TLRD|0|835|1035|A
20180619|TLT|0|1380|1980|A
20180619|TM|0|0|100|A
20180619|TMHC|0|1000|2120|A
20180619|TMK|0|348|448|A
20180619|TMO|0|1000|1900|A
20180619|TMP|0|1132|5294|A
20180619|TMQ|5756|28732|38463|A
20180619|TMST|0|1100|1300|A
20180619|TMUS|0|1758|3958|A
20180619|TMV|0|100|200|A
20180619|TNA|0|4145|5345|A
20180619|TNC|0|0|111|A
20180619|TNDM|0|4399|6299|A
20180619|TNET|0|528|828|A
20180619|TNK|0|0|3500|A
20180619|TNP|0|300|300|A
20180619|TNTR|0|300|300|A
20180619|TNXP|0|0|100|A
20180619|TOCA|0|0|200|A
20180619|TOL|0|1300|2200|A
20180619|TOO|0|0|300|A
20180619|TORC|0|200|200|A
20180619|TOT|0|100|1100|A
20180619|TOUR|0|400|700|A
20180619|TOWN|0|200|500|A
20180619|TOWR|0|0|100|A
20180619|TPB|0|100|500|A
20180619|TPC|0|487|787|A
20180619|TPGE|0|0|300|A
20180619|TPH|0|1900|2200|A
20180619|TPHS|0|1714|5210|A
20180619|TPIC|0|200|200|A
20180619|TPIV|200|500|1600|A
20180619|TPR|0|7600|8800|A
20180619|TPRE|0|0|200|A
20180619|TPX|0|3400|4100|A
20180619|TQQQ|0|200|1200|A
20180619|TR|0|1100|1358|A
20180619|TRC|0|0|100|A
20180619|TRCO|0|300|700|A
20180619|TREE|0|200|400|A
20180619|TREX|0|100|200|A
20180619|TRGP|0|3100|4100|A
20180619|TRI|1200|2700|5500|A
20180619|TRIB|0|0|100|A
20180619|TRIP|0|0|700|A
20180619|TRMB|0|600|900|A
20180619|TRMK|0|200|300|A
20180619|TRN|0|1600|2900|A
20180619|TRNC|0|100|200|A
20180619|TRNO|0|0|500|A
20180619|TROW|0|900|1000|A
20180619|TROX|0|800|1100|A
20180619|TRP|0|1600|2200|A
20180619|TRQ|0|700|1100|A
20180619|TRS|0|500|700|A
20180619|TRST|0|200|400|A
20180619|TRT|0|778|1180|A
20180619|TRTX|0|100|200|A
20180619|TRU|0|500|800|A
20180619|TRUE|0|2800|3800|A
20180619|TRUP|0|500|1800|A
20180619|TRV|0|900|1300|A
20180619|TRVG|0|900|900|A
20180619|TRVN|0|100|100|A
20180619|TRX|1900|10090|13515|A
20180619|TRXC|48264|310719|490020|A
20180619|TS|0|321|2721|A
20180619|TSC|0|200|200|A
20180619|TSCO|0|400|800|A
20180619|TSE|0|1485|1685|A
20180619|TSEM|0|500|1600|A
20180619|TSG|1700|4363|4893|A
20180619|TSLA|0|4950|7750|A
20180619|TSLX|0|100|200|A
20180619|TSM|0|7481|22781|A
20180619|TSN|0|260|660|A
20180619|TSRO|0|200|400|A
20180619|TSS|0|733|733|A
20180619|TSU|0|1000|3900|A
20180619|TTC|0|0|400|A
20180619|TTD|0|100|1300|A
20180619|TTEK|0|513|613|A
20180619|TTGT|0|200|200|A
20180619|TTI|0|700|700|A
20180619|TTM|0|1300|2700|A
20180619|TTMI|0|1100|2200|A
20180619|TTOO|0|284|684|A
20180619|TTS|0|2279|2758|A
20180619|TTWO|0|500|1000|A
20180619|TU|100|100|300|A
20180619|TUES|0|0|4000|A
20180619|TUP|0|1500|1900|A
20180619|TUR|0|100|100|A
20180619|TUSK|0|1000|3300|A
20180619|TV|300|1000|1200|A
20180619|TVIX|0|5903|11928|A
20180619|TVPT|0|500|1150|A
20180619|TVTY|0|1500|2000|A
20180619|TWI|0|300|500|A
20180619|TWIN|0|100|200|A
20180619|TWLO|0|2252|4352|A
20180619|TWM|0|0|6800|A
20180619|TWNK|0|200|1200|A
20180619|TWO|0|900|1500|A
20180619|TWO PRC|0|0|100|A
20180619|TWOU|0|500|600|A
20180619|TWTR|200|15689|65778|A
20180619|TXMD|0|2044|2844|A
20180619|TXN|0|3200|4100|A
20180619|TXRH|0|300|300|A
20180619|TXT|0|3400|4000|A
20180619|TYL|0|100|100|A
20180619|TYPE|0|800|900|A
20180619|TZA|0|3492|8392|A
20180619|UA|0|956|1546|A
20180619|UAA|0|4464|6864|A
20180619|UAL|0|800|1800|A
20180619|UAMY|9379|21155|25904|A
20180619|UAN|0|18600|23300|A
20180619|UAVS|315|315|4769|A
20180619|UBA|0|200|605|A
20180619|UBNK|0|1500|2500|A
20180619|UBNT|0|100|100|A
20180619|UBS|0|804|2204|A
20180619|UBSH|0|900|900|A
20180619|UBSI|0|1410|1410|A
20180619|UBX|0|200|500|A
20180619|UCBI|0|100|600|A
20180619|UCFC|0|200|200|A
20180619|UCO|0|500|700|A
20180619|UCTT|0|200|200|A
20180619|UDR|0|1900|2200|A
20180619|UE|0|700|900|A
20180619|UEC|3000|100684|151640|A
20180619|UEPS|0|0|100|A
20180619|UFAB|0|400|1381|A
20180619|UFS|0|400|400|A
20180619|UGI|0|500|900|A
20180619|UGP|0|4323|4623|A
20180619|UHS|0|763|1963|A
20180619|UIS|0|2200|3300|A
20180619|UL|0|200|600|A
20180619|ULTA|0|200|1000|A
20180619|ULTI|0|400|400|A
20180619|UMH|0|100|100|A
20180619|UMPQ|0|4800|6700|A
20180619|UMRX|0|2600|8700|A
20180619|UN|300|900|1100|A
20180619|UNFI|0|0|200|A
20180619|UNG|0|100|100|A
20180619|UNH|0|1900|2500|A
20180619|UNIT|0|3337|4137|A
20180619|UNM|0|700|1700|A
20180619|UNP|0|3671|6171|A
20180619|UNT|0|400|400|A
20180619|UNVR|0|800|1500|A
20180619|UPL|0|300|3400|A
20180619|UPLD|0|100|300|A
20180619|UPRO|0|0|200|A
20180619|UPS|0|1300|2500|A
20180619|UQM|0|10129|19738|A
20180619|URA|0|200|500|A
20180619|URBN|0|2800|3700|A
20180619|URE|0|100|100|A
20180619|URG|300|900|29476|A
20180619|URGN|0|100|100|A
20180619|URI|0|3300|4400|A
20180619|USAC|0|600|1100|A
20180619|USAS|5480|7377|17901|A
20180619|USAT|0|300|300|A
20180619|USB|0|14405|17505|A
20180619|USCR|0|700|900|A
20180619|USFD|0|900|1200|A
20180619|USG|0|1700|12758|A
20180619|USLV|0|100|300|A
20180619|USMV|0|4500|4500|A
20180619|USNA|0|0|100|A
20180619|USO|0|17017|22117|A
20180619|USPH|0|105|105|A
20180619|USX|0|200|200|A
20180619|UTG|127|2273|8299|A
20180619|UTL|0|0|200|A
20180619|UTX|0|6300|11100|A
20180619|UUP|0|100|100|A
20180619|UUU|209|209|7574|A
20180619|UUUU|6500|26462|40223|A
20180619|UVE|0|973|1173|A
20180619|UVSP|0|0|100|A
20180619|UVV|0|700|900|A
20180619|UVXY|0|18314|48268|A
20180619|UWM|0|326|4627|A
20180619|UWN|0|1436|5321|A
20180619|UWT|0|0|100|A
20180619|V|0|5550|11359|A
20180619|VAC|0|500|500|A
20180619|VALE|6250|60290|73729|A
20180619|VAR|0|0|100|A
20180619|VB|0|500|700|A
20180619|VBIV|0|1000|1200|A
20180619|VC|0|900|1300|A
20180619|VCEL|0|2330|4330|A
20180619|VCF|0|400|1248|A
20180619|VCIT|0|226|526|A
20180619|VCRA|0|300|400|A
20180619|VCTR|0|300|400|A
20180619|VCYT|0|300|400|A
20180619|VEA|0|24710|35820|A
20180619|VEC|0|0|267|A
20180619|VECO|0|1200|1600|A
20180619|VEDL|0|300|300|A
20180619|VEEV|0|700|1700|A
20180619|VEON|0|4300|7600|A
20180619|VER|0|18189|40687|A
20180619|VERI|0|0|100|A
20180619|VET|100|300|500|A
20180619|VEU|0|2200|3900|A
20180619|VFC|0|1037|1737|A
20180619|VFH|0|600|700|A
20180619|VG|0|900|3300|A
20180619|VGK|0|10000|19600|A
20180619|VGM|0|100|200|A
20180619|VGR|0|800|1800|A
20180619|VGSH|0|0|400|A
20180619|VGZ|0|3772|8795|A
20180619|VHC|1|30420|40939|A
20180619|VHI|0|138|138|A
20180619|VIAB|0|1026|1583|A
20180619|VIAV|0|400|2500|A
20180619|VICI|0|2489|4489|A
20180619|VICR|0|0|308|A
20180619|VIG|0|100|100|A
20180619|VII|1200|1227|7362|A
20180619|VIPS|0|2700|10763|A
20180619|VIRT|0|1784|2667|A
20180619|VISI|0|204|4030|A
20180619|VIV|0|4800|8150|A
20180619|VIVE|0|200|1100|A
20180619|VIVO|0|600|1200|A
20180619|VIXY|0|1907|5529|A
20180619|VKI|0|5424|11365|A
20180619|VKTX|0|1600|1900|A
20180619|VLO|0|1855|2755|A
20180619|VLRS|0|100|100|A
20180619|VLY|0|2100|3800|A
20180619|VMC|0|300|300|A
20180619|VMM|0|200|1800|A
20180619|VMW|0|900|1600|A
20180619|VNCE|0|0|300|A
20180619|VNDA|0|200|400|A
20180619|VNET|0|300|900|A
20180619|VNM|0|0|500|A
20180619|VNO|0|700|1500|A
20180619|VNOM|0|200|1003|A
20180619|VNQ|0|97800|101800|A
20180619|VNRX|0|5184|8000|A
20180619|VNTR|0|400|500|A
20180619|VOD|0|1500|5600|A
20180619|VOO|0|500|1100|A
20180619|VOXX|0|100|100|A
20180619|VOYA|0|700|2900|A
20180619|VR|0|0|200|A
20180619|VRA|0|200|300|A
20180619|VRAY|0|1400|2300|A
20180619|VREX|0|0|300|A
20180619|VRNS|0|601|701|A
20180619|VRNT|0|408|2308|A
20180619|VRS|0|0|100|A
20180619|VRSK|0|1100|1400|A
20180619|VRSN|0|400|1000|A
20180619|VRTV|0|1042|1342|A
20180619|VRTX|0|800|1100|A
20180619|VRX|0|900|7414|A
20180619|VSAR|0|1100|1100|A
20180619|VSAT|0|400|400|A
20180619|VSH|0|1200|2900|A
20180619|VSI|0|200|200|A
20180619|VSLR|0|1100|2500|A
20180619|VSM|0|100|300|A
20180619|VSS|0|100|100|A
20180619|VST|0|2000|8300|A
20180619|VSTM|0|2300|3100|A
20180619|VT|0|300|300|A
20180619|VTEB|0|100|100|A
20180619|VTI|0|100|200|A
20180619|VTL|0|440|940|A
20180619|VTR|0|2325|3125|A
20180619|VTSI|0|0|100|A
20180619|VUG|0|100|100|A
20180619|VUZI|0|100|1400|A
20180619|VVC|0|100|200|A
20180619|VVR|0|0|100|A
20180619|VVUS|0|100|200|A
20180619|VVV|0|2300|3600|A
20180619|VWO|0|3345|6009|A
20180619|VXF|0|1300|1500|A
20180619|VXX|0|18278|31957|A
20180619|VXZ|0|100|100|A
20180619|VYGR|0|200|600|A
20180619|VZ|0|38900|55525|A
20180619|W|0|2643|3143|A
20180619|WAAS|0|200|378|A
20180619|WAB|0|300|300|A
20180619|WABC|0|200|400|A
20180619|WAFD|0|800|900|A
20180619|WAGE|0|1100|1600|A
20180619|WAIR|0|1900|3359|A
20180619|WAL|0|800|1100|A
20180619|WAT|0|300|600|A
20180619|WATT|0|200|200|A
20180619|WB|0|6227|7527|A
20180619|WBA|0|5580|5980|A
20180619|WBAI|0|100|100|A
20180619|WBC|0|300|700|A
20180619|WBK|0|600|1000|A
20180619|WBS|0|700|1100|A
20180619|WBT|0|1200|1400|A
20180619|WCC|0|1551|1951|A
20180619|WCG|0|300|500|A
20180619|WCN|100|200|400|A
20180619|WD|0|400|500|A
20180619|WDAY|0|2500|4300|A
20180619|WDC|0|2600|6398|A
20180619|WDR|0|400|400|A
20180619|WEB|0|700|900|A
20180619|WEC|0|1500|2100|A
20180619|WELL|0|3400|5000|A
20180619|WEN|0|3300|4900|A
20180619|WERN|0|1600|2647|A
20180619|WES|0|100|300|A
20180619|WETF|0|4500|5300|A
20180619|WEX|0|100|100|A
20180619|WFC|200|15479|26881|A
20180619|WFT|0|11500|17600|A
20180619|WGL|0|0|600|A
20180619|WGO|0|1032|1693|A
20180619|WGP|0|100|100|A
20180619|WHD|0|100|200|A
20180619|WHR|0|1200|1800|A
20180619|WIFI|0|300|500|A
20180619|WIN|0|500|1100|A
20180619|WING|0|1100|1200|A
20180619|WIT|0|610|610|A
20180619|WIW|0|0|100|A
20180619|WIX|0|1300|1600|A
20180619|WK|0|200|500|A
20180619|WKHS|0|100|100|A
20180619|WLH|0|200|400|A
20180619|WLK|0|1000|1300|A
20180619|WLL|0|5800|7500|A
20180619|WLTW|0|100|200|A
20180619|WM|0|1700|3298|A
20180619|WMB|0|9227|16327|A
20180619|WMC|0|400|500|A
20180619|WMGI|0|1200|2000|A
20180619|WMIH|0|100|100|A
20180619|WMS|0|700|1300|A
20180619|WMT|0|5255|11142|A
20180619|WNS|0|300|300|A
20180619|WOR|0|100|100|A
20180619|WOW|0|23063|23263|A
20180619|WP|0|1204|2904|A
20180619|WPC|0|700|1200|A
20180619|WPG|0|2600|4800|A
20180619|WPM|0|1800|1800|A
20180619|WPP|0|0|200|A
20180619|WPRT|100|700|800|A
20180619|WPX|0|13200|21400|A
20180619|WPZ|0|800|1000|A
20180619|WRB|0|512|612|A
20180619|WRD|0|300|400|A
20180619|WRE|0|200|600|A
20180619|WRI|0|1400|1700|A
20180619|WRK|0|500|1000|A
20180619|WRN|0|1447|8983|A
20180619|WSBC|0|197|197|A
20180619|WSC|0|100|800|A
20180619|WSFS|0|400|500|A
20180619|WSM|0|3300|4033|A
20180619|WSO|0|100|200|A
20180619|WSR|0|200|444|A
20180619|WTFC|0|0|100|A
20180619|WTI|0|3925|4425|A
20180619|WTR|0|500|700|A
20180619|WTS|0|100|100|A
20180619|WTT|0|1037|4771|A
20180619|WTW|0|500|1900|A
20180619|WU|0|8500|10400|A
20180619|WUBA|0|1400|2800|A
20180619|WVE|0|800|1238|A
20180619|WWE|0|100|100|A
20180619|WWW|0|300|800|A
20180619|WY|0|9700|16000|A
20180619|WYND|0|900|1300|A
20180619|WYNN|0|856|1456|A
20180619|WYY|1|4385|31439|A
20180619|X|0|6664|14783|A
20180619|XAN|0|0|1100|A
20180619|XBI|0|15904|19504|A
20180619|XCRA|0|424|1424|A
20180619|XEC|0|2000|3323|A
20180619|XEL|0|3580|4280|A
20180619|XELA|0|0|200|A
20180619|XENT|0|300|500|A
20180619|XES|0|1400|4700|A
20180619|XHB|600|10370|17970|A
20180619|XHR|0|300|400|A
20180619|XIN|0|0|100|A
20180619|XL|0|775|2075|A
20180619|XLB|0|22440|36340|A
20180619|XLE|0|72197|90659|A
20180619|XLF|29128|59738|114487|A
20180619|XLI|0|68000|105719|A
20180619|XLK|0|73235|84017|A
20180619|XLNX|0|1300|2400|A
20180619|XLP|0|5612|9900|A
20180619|XLRE|0|43500|44300|A
20180619|XLRN|0|0|200|A
20180619|XLU|0|86400|126248|A
20180619|XLV|0|37800|47400|A
20180619|XLY|0|46300|49203|A
20180619|XME|0|15400|27500|A
20180619|XNCR|0|900|1000|A
20180619|XNET|0|1200|2797|A
20180619|XOG|0|1300|1500|A
20180619|XOM|0|9287|14310|A
20180619|XOMA|0|100|100|A
20180619|XON|0|300|586|A
20180619|XONE|0|300|300|A
20180619|XOP|0|14000|39945|A
20180619|XPER|0|100|234|A
20180619|XPH|0|0|100|A
20180619|XPL|1000|5398|18003|A
20180619|XPO|0|1200|1300|A
20180619|XRAY|0|1800|2700|A
20180619|XRT|0|15472|15772|A
20180619|XRX|0|1700|3044|A
20180619|XSD|0|821|821|A
20180619|XTNT|128|23716|24068|A
20180619|XXII|365|48082|108151|A
20180619|XYL|0|1700|2600|A
20180619|YANG|0|100|800|A
20180619|YELP|0|1719|2419|A
20180619|YINN|0|3000|3100|A
20180619|YNDX|1000|3800|8000|A
20180619|YPF|0|400|1200|A
20180619|YRCW|0|2000|2400|A
20180619|YRD|0|200|200|A
20180619|YRIV|0|100|200|A
20180619|YTRA|0|100|100|A
20180619|YUM|0|1240|2808|A
20180619|YUMA|30150|44496|60732|A
20180619|YUMC|0|1900|4550|A
20180619|YY|0|0|1005|A
20180619|Z|0|1000|1400|A
20180619|ZAGG|0|200|700|A
20180619|ZAYO|0|3000|4000|A
20180619|ZBH|0|700|1000|A
20180619|ZBRA|0|200|400|A
20180619|ZDGE|100|300|2243|A
20180619|ZEN|0|700|3100|A
20180619|ZG|0|200|300|A
20180619|ZGNX|0|1315|3304|A
20180619|ZION|0|1000|1800|A
20180619|ZIOP|0|5865|6065|A
20180619|ZIXI|0|0|282|A
20180619|ZKIN|0|0|100|A
20180619|ZLAB|0|100|100|A
20180619|ZNGA|0|8900|19454|A
20180619|ZOES|0|600|1000|A
20180619|ZOM|2800|4300|15367|A
20180619|ZS|0|5067|5167|A
20180619|ZTO|0|5464|13764|A
20180619|ZTS|0|5620|6920|A
20180619|ZUMZ|0|800|1350|A
20180619|ZUO|0|1330|2199|A
20180619|ZYME|0|0|700|A
20180619|ZYNE|0|400|800|A