Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180618|A|0|400|2484|A
20180618|AA|0|900|2355|A
20180618|AABA|0|300|4900|A
20180618|AAC|0|300|300|A
20180618|AAL|0|8496|17430|A
20180618|AAN|0|1500|1650|A
20180618|AAOI|0|100|100|A
20180618|AAON|0|500|700|A
20180618|AAP|0|500|1800|A
20180618|AAPL|0|16425|30187|A
20180618|AAT|0|100|300|A
20180618|AAU|0|13770|28676|A
20180618|AAV|0|0|300|A
20180618|AAWW|0|300|400|A
20180618|AAXJ|0|400|1500|A
20180618|AAXN|0|400|600|A
20180618|ABAX|0|0|100|A
20180618|ABB|0|800|1456|A
20180618|ABBV|0|3562|8362|A
20180618|ABC|0|1200|2000|A
20180618|ABCB|0|500|800|A
20180618|ABCD|0|500|700|A
20180618|ABEO|0|4770|6470|A
20180618|ABEV|1700|19421|52921|A
20180618|ABG|0|600|1200|A
20180618|ABM|0|300|500|A
20180618|ABR|0|1400|2600|A
20180618|ABT|0|5268|6868|A
20180618|ABUS|0|100|200|A
20180618|ABX|0|19757|25629|A
20180618|ACAD|0|900|1100|A
20180618|ACBI|0|200|500|A
20180618|ACC|0|200|700|A
20180618|ACCO|0|100|200|A
20180618|ACET|0|300|400|A
20180618|ACGL|0|0|200|A
20180618|ACHC|0|700|1127|A
20180618|ACHN|0|100|200|A
20180618|ACIW|0|1600|1700|A
20180618|ACLS|0|800|900|A
20180618|ACM|0|500|800|A
20180618|ACN|0|619|819|A
20180618|ACOR|0|500|1200|A
20180618|ACP|0|0|137|A
20180618|ACRE|0|100|100|A
20180618|ACRS|0|0|500|A
20180618|ACRX|0|200|300|A
20180618|ACSF|0|0|200|A
20180618|ACU|0|700|800|A
20180618|ACWI|0|4983|8883|A
20180618|ACWX|0|3000|3000|A
20180618|ACXM|0|0|400|A
20180618|ACY|0|457|457|A
20180618|ADBE|0|2000|3900|A
20180618|ADC|0|300|400|A
20180618|ADI|0|555|1055|A
20180618|ADM|0|3400|7700|A
20180618|ADMA|0|0|400|A
20180618|ADMS|0|100|400|A
20180618|ADNT|0|500|600|A
20180618|ADP|0|2300|4300|A
20180618|ADRO|0|1300|1700|A
20180618|ADS|0|700|1100|A
20180618|ADSK|0|2700|3700|A
20180618|ADSW|0|100|800|A
20180618|ADT|0|2600|4000|A
20180618|ADTN|0|100|100|A
20180618|ADVM|0|387|800|A
20180618|ADXS|0|400|400|A
20180618|AE|114|143|657|A
20180618|AEE|0|1800|3400|A
20180618|AEF|0|74685|92805|A
20180618|AEG|0|1100|2000|A
20180618|AEGN|0|100|100|A
20180618|AEIS|0|200|300|A
20180618|AEL|0|300|1000|A
20180618|AEM|0|1000|1600|A
20180618|AEO|0|700|2700|A
20180618|AEP|0|1100|1900|A
20180618|AER|0|2500|3000|A
20180618|AERI|0|0|100|A
20180618|AES|0|3368|11568|A
20180618|AET|0|800|1800|A
20180618|AFG|0|0|400|A
20180618|AFH|0|400|500|A
20180618|AFI|0|100|100|A
20180618|AFL|0|2600|9600|A
20180618|AFMD|0|100|100|A
20180618|AFSI|0|200|1600|A
20180618|AG|0|1700|2900|A
20180618|AGCO|0|500|1000|A
20180618|AGEN|0|100|100|A
20180618|AGG|0|2652|3852|A
20180618|AGI|0|200|1500|A
20180618|AGIO|0|100|200|A
20180618|AGLE|0|400|400|A
20180618|AGMH|193|193|193|A
20180618|AGN|0|2100|3200|A
20180618|AGNC|0|3100|26712|A
20180618|AGO|0|108|308|A
20180618|AGR|0|0|100|A
20180618|AGRO|0|4765|4965|A
20180618|AGS|0|0|100|A
20180618|AGX|0|582|882|A
20180618|AHH|0|300|500|A
20180618|AHL|0|700|1800|A
20180618|AHT|0|340|940|A
20180618|AI|0|4600|5500|A
20180618|AIG|0|3365|4565|A
20180618|AIMC|0|100|200|A
20180618|AIMT|0|200|500|A
20180618|AIN|0|100|100|A
20180618|AINC|0|100|1755|A
20180618|AINV|0|0|100|A
20180618|AIR|0|100|100|A
20180618|AIRI|73|2073|4044|A
20180618|AIT|0|300|400|A
20180618|AIV|0|810|910|A
20180618|AIZ|0|100|800|A
20180618|AJG|0|500|898|A
20180618|AJRD|0|400|500|A
20180618|AKAM|0|1100|1700|A
20180618|AKAO|0|300|400|A
20180618|AKBA|0|0|100|A
20180618|AKER|0|200|400|A
20180618|AKG|8999|15115|28693|A
20180618|AKR|0|2000|2300|A
20180618|AKRX|0|800|1400|A
20180618|AKS|0|6800|7700|A
20180618|AL|0|400|500|A
20180618|ALB|0|1900|2200|A
20180618|ALBO|0|0|400|A
20180618|ALDR|0|2500|3000|A
20180618|ALE|0|100|200|A
20180618|ALEX|0|100|100|A
20180618|ALG|0|100|582|A
20180618|ALGN|0|800|1300|A
20180618|ALGT|0|400|400|A
20180618|ALIM|0|100|100|A
20180618|ALK|0|1200|2100|A
20180618|ALKS|0|100|300|A
20180618|ALL|0|1900|3900|A
20180618|ALL PRG|0|0|1700|A
20180618|ALLE|0|100|200|A
20180618|ALLY|0|2100|3800|A
20180618|ALN|1603|1903|9922|A
20180618|ALNA|0|200|200|A
20180618|ALNY|0|400|500|A
20180618|ALO|7072|11753|13996|A
20180618|ALRM|0|0|100|A
20180618|ALSN|0|300|1100|A
20180618|ALTR|0|0|300|A
20180618|ALV|0|400|400|A
20180618|ALXN|0|475|1175|A
20180618|AM|0|187|287|A
20180618|AMAG|0|2900|3100|A
20180618|AMAT|0|7300|17900|A
20180618|AMBA|0|100|300|A
20180618|AMBC|0|300|400|A
20180618|AMBO|17486|22488|54573|A
20180618|AMBR|0|1000|1900|A
20180618|AMC|0|2300|4300|A
20180618|AMCX|0|300|500|A
20180618|AMD|578|103175|149642|A
20180618|AME|0|300|800|A
20180618|AMED|0|100|100|A
20180618|AMG|0|1000|1600|A
20180618|AMGN|0|1900|3800|A
20180618|AMGP|0|200|1133|A
20180618|AMH|0|4256|5756|A
20180618|AMJ|0|8300|10400|A
20180618|AMKR|0|2900|3100|A
20180618|AMLP|4900|38500|66400|A
20180618|AMN|0|100|100|A
20180618|AMOT|0|0|150|A
20180618|AMP|0|900|1000|A
20180618|AMPE|1339|25509|47079|A
20180618|AMPH|0|800|1000|A
20180618|AMR|0|1550|3450|A
20180618|AMRC|0|500|500|A
20180618|AMRN|0|1700|1800|A
20180618|AMRS|0|600|600|A
20180618|AMRWW|0|0|1600|A
20180618|AMRX|0|900|1400|A
20180618|AMS|0|100|302|A
20180618|AMT|0|2000|2000|A
20180618|AMTD|0|2000|2500|A
20180618|AMWD|0|100|100|A
20180618|AMX|0|1500|5600|A
20180618|AMZN|0|500|1300|A
20180618|AN|0|100|100|A
20180618|ANAB|0|400|400|A
20180618|ANDE|0|200|300|A
20180618|ANDV|0|200|500|A
20180618|ANDX|0|100|100|A
20180618|ANET|0|300|1253|A
20180618|ANF|0|3750|4550|A
20180618|ANFI|0|100|100|A
20180618|ANGI|0|600|800|A
20180618|ANGO|0|0|100|A
20180618|ANH|0|600|600|A
20180618|ANSS|0|700|800|A
20180618|ANTM|0|600|2500|A
20180618|ANY|0|0|400|A
20180618|AOBC|0|2100|2200|A
20180618|AOI|0|0|100|A
20180618|AON|0|982|1582|A
20180618|AOS|0|600|800|A
20180618|AOSL|0|700|900|A
20180618|APA|0|6008|22917|A
20180618|APAM|0|600|800|A
20180618|APC|0|4778|8178|A
20180618|APD|0|500|500|A
20180618|APEI|0|200|796|A
20180618|APH|0|700|800|A
20180618|APHB|224|1387|5667|A
20180618|APLE|0|2200|3500|A
20180618|APLS|0|0|1000|A
20180618|APO|0|200|200|A
20180618|APPF|0|400|400|A
20180618|APPN|0|400|600|A
20180618|APPS|0|100|300|A
20180618|APRN|0|2900|4000|A
20180618|APT|600|2836|4716|A
20180618|APTI|0|300|800|A
20180618|APTO|0|200|200|A
20180618|APTS|0|500|600|A
20180618|APTV|0|500|500|A
20180618|APU|0|200|300|A
20180618|APY|0|0|100|A
20180618|AQ|0|300|400|A
20180618|AQMS|0|300|400|A
20180618|AQN|0|100|100|A
20180618|AQUA|0|300|600|A
20180618|AQXP|0|0|100|A
20180618|AR|100|5600|7200|A
20180618|ARA|0|500|700|A
20180618|ARAY|0|0|300|A
20180618|ARC|0|0|100|A
20180618|ARCB|0|0|100|A
20180618|ARCC|0|300|1600|A
20180618|ARCH|0|600|600|A
20180618|ARCO|0|100|1900|A
20180618|ARDX|0|600|900|A
20180618|ARE|0|100|600|A
20180618|ARES|0|100|100|A
20180618|AREX|100|700|1200|A
20180618|ARGO|0|351|451|A
20180618|ARI|0|2194|3394|A
20180618|ARLZ|0|100|200|A
20180618|ARMK|0|1200|2000|A
20180618|ARMO|0|300|2500|A
20180618|ARNA|0|100|100|A
20180618|ARNC|0|4500|7987|A
20180618|AROC|0|600|1200|A
20180618|ARQL|0|600|1950|A
20180618|ARR|0|400|500|A
20180618|ARRS|0|900|2900|A
20180618|ARRY|0|803|1503|A
20180618|ARTX|0|200|200|A
20180618|ARW|0|0|100|A
20180618|ARWR|0|5400|6000|A
20180618|ASB|0|500|1100|A
20180618|ASFI|0|100|100|A
20180618|ASH|0|400|1000|A
20180618|ASHR|0|0|400|A
20180618|ASIX|0|100|300|A
20180618|ASM|5900|8853|9353|A
20180618|ASMB|0|100|200|A
20180618|ASML|0|572|672|A
20180618|ASNA|0|4600|7912|A
20180618|ASND|0|100|200|A
20180618|ASR|100|100|100|A
20180618|AST|0|6989|8422|A
20180618|ASTE|0|200|200|A
20180618|ASUR|0|258|358|A
20180618|ASX|0|100|400|A
20180618|ASYS|0|100|500|A
20180618|AT|100|1100|1100|A
20180618|ATEC|0|383|483|A
20180618|ATEN|0|200|400|A
20180618|ATGE|0|704|1804|A
20180618|ATH|0|1000|2650|A
20180618|ATHM|0|200|300|A
20180618|ATHX|0|200|200|A
20180618|ATI|0|1000|1100|A
20180618|ATKR|0|200|500|A
20180618|ATNM|10828|213127|519469|A
20180618|ATNX|0|0|200|A
20180618|ATO|0|200|200|A
20180618|ATR|0|0|100|A
20180618|ATRA|0|300|300|A
20180618|ATRC|0|300|900|A
20180618|ATRS|0|900|900|A
20180618|ATSG|0|0|200|A
20180618|ATTO|0|300|400|A
20180618|ATU|0|1029|1029|A
20180618|ATUS|0|4782|13918|A
20180618|ATVI|0|5900|6400|A
20180618|AU|0|9041|13041|A
20180618|AUG|300|2870|5998|A
20180618|AUMN|5|22246|47305|A
20180618|AUO|0|1116|1116|A
20180618|AUPH|0|609|609|A
20180618|AUY|0|1847|4698|A
20180618|AVA|0|100|400|A
20180618|AVAL|0|100|700|A
20180618|AVB|0|200|300|A
20180618|AVD|0|200|400|A
20180618|AVDL|0|0|200|A
20180618|AVEO|0|700|1100|A
20180618|AVGO|0|1200|2200|A
20180618|AVH|0|0|120|A
20180618|AVHI|0|234|334|A
20180618|AVID|0|100|100|A
20180618|AVLR|0|200|1500|A
20180618|AVP|0|8600|11100|A
20180618|AVT|0|300|800|A
20180618|AVX|0|100|500|A
20180618|AVXL|0|100|100|A
20180618|AVY|0|400|800|A
20180618|AVYA|0|200|505|A
20180618|AWF|0|100|200|A
20180618|AWI|0|375|675|A
20180618|AWK|0|300|400|A
20180618|AWP|0|100|200|A
20180618|AWR|0|200|200|A
20180618|AWX|700|1538|2093|A
20180618|AXAS|0|2700|3000|A
20180618|AXDX|0|300|400|A
20180618|AXE|0|400|600|A
20180618|AXGN|0|800|951|A
20180618|AXL|0|1900|21156|A
20180618|AXON|100|700|700|A
20180618|AXP|0|6300|9400|A
20180618|AXS|0|100|500|A
20180618|AXTA|0|400|900|A
20180618|AXTI|0|200|500|A
20180618|AXU|6192|26262|44213|A
20180618|AY|0|100|200|A
20180618|AYI|0|300|400|A
20180618|AYR|0|500|2400|A
20180618|AYX|0|108|108|A
20180618|AZN|0|600|2000|A
20180618|AZPN|0|239|739|A
20180618|AZUL|0|200|700|A
20180618|AZZ|0|400|500|A
20180618|BA|0|700|4000|A
20180618|BABA|0|6300|11000|A
20180618|BABY|0|1141|1541|A
20180618|BAC|0|22570|49617|A
20180618|BAH|0|300|1703|A
20180618|BAK|300|1400|1600|A
20180618|BAM|100|400|10428|A
20180618|BANC|0|800|1197|A
20180618|BAND|0|700|1500|A
20180618|BANR|0|200|200|A
20180618|BAS|0|200|500|A
20180618|BATRK|0|700|1000|A
20180618|BAX|0|2200|3400|A
20180618|BB|0|400|500|A
20180618|BBBY|0|7329|10800|A
20180618|BBD|0|8694|14694|A
20180618|BBDO|0|1300|1300|A
20180618|BBL|0|300|800|A
20180618|BBSI|0|0|100|A
20180618|BBT|0|3200|3700|A
20180618|BBVA|2100|5900|6700|A
20180618|BBX|0|100|1000|A
20180618|BBY|0|4800|11400|A
20180618|BC|0|500|1200|A
20180618|BCC|0|200|782|A
20180618|BCE|0|200|1400|A
20180618|BCEI|0|0|300|A
20180618|BCO|0|900|1100|A
20180618|BCOR|0|1800|2400|A
20180618|BCOV|0|0|100|A
20180618|BCPC|0|100|300|A
20180618|BCS|200|1400|1500|A
20180618|BCV|0|0|1167|A
20180618|BCX|0|0|100|A
20180618|BDGE|0|300|300|A
20180618|BDJ|0|0|600|A
20180618|BDL|0|100|244|A
20180618|BDN|0|1100|2600|A
20180618|BDR|0|2248|3132|A
20180618|BDSI|0|100|100|A
20180618|BDX|0|1400|2500|A
20180618|BEAT|0|5706|5806|A
20180618|BECN|0|400|600|A
20180618|BEDU|0|200|541|A
20180618|BEL|0|107|807|A
20180618|BEN|0|4100|5800|A
20180618|BEP|100|100|100|A
20180618|BERY|0|100|400|A
20180618|BF A|0|0|100|A
20180618|BF B|0|1700|2000|A
20180618|BFAM|0|0|200|A
20180618|BFR|100|600|800|A
20180618|BG|0|900|2800|A
20180618|BGCP|0|600|2800|A
20180618|BGFV|0|800|1400|A
20180618|BGG|0|600|700|A
20180618|BGI|0|1430|1430|A
20180618|BGS|0|3111|3411|A
20180618|BGSF|0|3096|9393|A
20180618|BGT|0|0|400|A
20180618|BGY|0|300|300|A
20180618|BHB|67|2201|3045|A
20180618|BHE|0|1300|1300|A
20180618|BHF|0|700|3700|A
20180618|BHGE|0|4300|5100|A
20180618|BHK|0|100|600|A
20180618|BHLB|0|1012|1312|A
20180618|BHP|0|3828|5528|A
20180618|BHR|0|0|600|A
20180618|BHTG|0|0|100|A
20180618|BHVN|0|0|100|A
20180618|BID|0|300|600|A
20180618|BIDU|0|2200|6100|A
20180618|BIG|0|3900|4300|A
20180618|BIIB|0|1700|6700|A
20180618|BILI|0|2100|4200|A
20180618|BIO|0|0|100|A
20180618|BIOS|0|0|100|A
20180618|BIP|0|200|200|A
20180618|BIT|0|200|1300|A
20180618|BITA|0|100|800|A
20180618|BJRI|0|0|500|A
20180618|BK|0|7913|10513|A
20180618|BKD|0|1000|2700|A
20180618|BKE|0|1000|1000|A
20180618|BKH|0|700|700|A
20180618|BKI|0|200|309|A
20180618|BKJ|0|100|2764|A
20180618|BKLN|0|7853|10409|A
20180618|BKNG|0|1800|2500|A
20180618|BKS|0|0|100|A
20180618|BKTI|750|1052|1152|A
20180618|BKU|0|500|700|A
20180618|BL|0|300|609|A
20180618|BLBD|0|500|500|A
20180618|BLCM|100|200|400|A
20180618|BLD|0|200|200|A
20180618|BLDP|0|0|200|A
20180618|BLDR|0|1700|2200|A
20180618|BLFS|0|1100|1400|A
20180618|BLK|0|400|700|A
20180618|BLKB|0|100|100|A
20180618|BLL|0|3600|5700|A
20180618|BLMN|0|900|2100|A
20180618|BLNK|0|200|300|A
20180618|BLUE|0|1000|1100|A
20180618|BLW|0|0|500|A
20180618|BLX|0|200|200|A
20180618|BMA|0|0|100|A
20180618|BMCH|0|200|829|A
20180618|BMI|0|1243|1543|A
20180618|BMRN|0|900|1100|A
20180618|BMS|0|400|500|A
20180618|BMTC|0|100|200|A
20180618|BMY|0|11850|20800|A
20180618|BNCL|0|200|300|A
20180618|BND|0|1000|2800|A
20180618|BNDX|0|1300|1700|A
20180618|BNED|0|109|409|A
20180618|BNFT|0|200|1195|A
20180618|BNO|0|0|700|A
20180618|BNS|0|100|400|A
20180618|BOFI|0|300|700|A
20180618|BOH|0|200|200|A
20180618|BOJA|0|1900|1900|A
20180618|BOKF|0|100|300|A
20180618|BOLD|0|300|600|A
20180618|BOOM|0|200|300|A
20180618|BOOT|0|700|700|A
20180618|BOTZ|0|400|400|A
20180618|BOX|0|11488|15888|A
20180618|BP|0|1890|2790|A
20180618|BPFH|0|1100|2696|A
20180618|BPI|0|100|100|A
20180618|BPL|0|200|300|A
20180618|BPMC|0|0|2200|A
20180618|BPMP|0|200|200|A
20180618|BPMX|227520|292351|420143|A
20180618|BPOP|0|0|600|A
20180618|BPT|0|100|100|A
20180618|BR|0|1100|2300|A
20180618|BRC|0|500|700|A
20180618|BRFS|100|756|4056|A
20180618|BRG|63|8604|11942|A
20180618|BRG PRA|0|0|558|A
20180618|BRG PRC|0|100|207|A
20180618|BRG PRD|0|0|1200|A
20180618|BRK B|0|2951|3751|A
20180618|BRKL|0|1045|1257|A
20180618|BRKR|0|100|500|A
20180618|BRKS|0|1600|2600|A
20180618|BRN|0|800|2600|A
20180618|BRO|0|1100|2800|A
20180618|BRS|0|800|900|A
20180618|BRSS|0|300|500|A
20180618|BRT|0|100|100|A
20180618|BRX|0|1500|3800|A
20180618|BSAC|0|0|100|A
20180618|BSBR|0|20738|21338|A
20180618|BSCO|0|100|100|A
20180618|BSIG|0|400|1500|A
20180618|BSMX|0|600|1600|A
20180618|BSTI|0|200|1000|A
20180618|BSV|0|100|100|A
20180618|BSX|0|8200|12400|A
20180618|BT|0|700|700|A
20180618|BTE|500|1500|2800|A
20180618|BTG|4634|61347|135803|A
20180618|BTI|0|400|1600|A
20180618|BTN|0|100|750|A
20180618|BTU|0|0|200|A
20180618|BTX|6624|25664|35764|A
20180618|BTX WS|120|120|1451|A
20180618|BUD|0|1350|5550|A
20180618|BURL|0|300|500|A
20180618|BUSE|0|0|900|A
20180618|BVN|0|200|600|A
20180618|BVX|0|796|2290|A
20180618|BW|0|4514|4914|A
20180618|BWA|0|1100|1900|A
20180618|BWB|0|0|700|A
20180618|BWL A|0|498|498|A
20180618|BWP|0|0|581|A
20180618|BWX|0|0|100|A
20180618|BWXT|0|300|1592|A
20180618|BX|0|100|900|A
20180618|BXMT|0|2400|3100|A
20180618|BXMX|0|0|100|A
20180618|BXP|0|200|400|A
20180618|BXS|0|1800|2998|A
20180618|BYD|0|300|700|A
20180618|BZH|0|200|200|A
20180618|BZM|0|0|100|A
20180618|BZUN|0|200|200|A
20180618|C|0|10669|22649|A
20180618|CA|0|1898|1998|A
20180618|CAAP|0|100|200|A
20180618|CACI|0|0|400|A
20180618|CADE|0|1500|1800|A
20180618|CAE|0|0|600|A
20180618|CAFD|0|100|3300|A
20180618|CAG|0|3400|5164|A
20180618|CAH|0|1900|2400|A
20180618|CAI|0|0|500|A
20180618|CAJ|0|100|100|A
20180618|CAKE|0|300|300|A
20180618|CAL|0|2300|5100|A
20180618|CALA|0|0|800|A
20180618|CALM|0|200|412|A
20180618|CALX|0|100|100|A
20180618|CAMP|0|200|300|A
20180618|CANF|2890|12909|14994|A
20180618|CAR|0|1134|1234|A
20180618|CARA|0|1394|1794|A
20180618|CARB|0|400|2400|A
20180618|CARG|0|177|665|A
20180618|CARO|0|400|400|A
20180618|CARS|0|700|1154|A
20180618|CASA|0|0|300|A
20180618|CASI|0|500|1200|A
20180618|CASY|0|1500|2600|A
20180618|CAT|0|1319|3619|A
20180618|CATB|0|1100|1100|A
20180618|CATM|0|200|300|A
20180618|CATO|0|0|800|A
20180618|CATY|0|0|300|A
20180618|CAVM|0|300|800|A
20180618|CAW|0|100|843|A
20180618|CB|0|1550|2450|A
20180618|CBAY|0|300|505|A
20180618|CBB|0|1100|1200|A
20180618|CBD|0|300|400|A
20180618|CBFV|0|0|100|A
20180618|CBIO|500|500|1200|A
20180618|CBL|0|9179|11279|A
20180618|CBLK|0|100|600|A
20180618|CBM|0|0|100|A
20180618|CBOE|0|500|800|A
20180618|CBPO|0|800|1900|A
20180618|CBPX|0|400|500|A
20180618|CBRE|0|1700|2900|A
20180618|CBS|0|2398|4698|A
20180618|CBSH|0|400|600|A
20180618|CBT|0|300|400|A
20180618|CBTX|0|200|500|A
20180618|CBU|0|100|100|A
20180618|CBZ|0|700|2000|A
20180618|CC|0|1000|1900|A
20180618|CCA|0|400|1455|A
20180618|CCE|0|2423|3223|A
20180618|CCF|19|1009|1633|A
20180618|CCI|0|1400|3200|A
20180618|CCJ|0|1614|2514|A
20180618|CCK|0|500|1000|A
20180618|CCL|0|2400|8438|A
20180618|CCO|0|100|100|A
20180618|CCOI|0|790|890|A
20180618|CCRN|0|100|500|A
20180618|CCS|0|1200|1500|A
20180618|CCT|0|300|400|A
20180618|CCU|0|0|500|A
20180618|CDAY|100|200|300|A
20180618|CDE|0|1300|2722|A
20180618|CDEV|0|3300|7201|A
20180618|CDK|0|300|1000|A
20180618|CDMO|0|0|300|A
20180618|CDNA|0|100|200|A
20180618|CDNS|0|1305|1405|A
20180618|CDOR|0|0|100|A
20180618|CDR|0|100|100|A
20180618|CDTX|0|100|100|A
20180618|CDW|0|200|200|A
20180618|CDXS|0|1700|1700|A
20180618|CDZI|0|100|100|A
20180618|CE|0|300|1953|A
20180618|CECO|0|700|1400|A
20180618|CEF|0|1200|4000|A
20180618|CEI|3167|13103|28563|A
20180618|CEIX|0|0|200|A
20180618|CELG|0|5917|10845|A
20180618|CENT|0|200|200|A
20180618|CENTA|0|0|200|A
20180618|CENX|0|1500|1800|A
20180618|CEPU|0|100|100|A
20180618|CEQP|0|100|100|A
20180618|CERN|0|1300|2400|A
20180618|CERS|0|2200|2800|A
20180618|CET|0|0|1198|A
20180618|CEV|0|0|925|A
20180618|CEVA|0|1153|3853|A
20180618|CF|0|4400|5787|A
20180618|CFFN|0|2300|2300|A
20180618|CFG|0|6700|11700|A
20180618|CFR|0|100|100|A
20180618|CFX|0|4629|6804|A
20180618|CG|0|200|400|A
20180618|CGBD|0|400|500|A
20180618|CGNX|0|1290|2290|A
20180618|CHA|0|0|100|A
20180618|CHD|0|2000|2600|A
20180618|CHE|0|100|200|A
20180618|CHEF|100|500|700|A
20180618|CHGG|0|1000|1777|A
20180618|CHH|0|500|500|A
20180618|CHK|0|43872|69983|A
20180618|CHKP|0|600|1027|A
20180618|CHL|0|1800|1900|A
20180618|CHMI|0|0|300|A
20180618|CHRA|0|0|100|A
20180618|CHRS|0|500|1000|A
20180618|CHRW|0|0|400|A
20180618|CHS|0|1100|2100|A
20180618|CHSP|0|1000|1100|A
20180618|CHT|0|100|300|A
20180618|CHTR|0|2400|3400|A
20180618|CHUY|0|500|1600|A
20180618|CHW|0|100|200|A
20180618|CI|0|2600|5700|A
20180618|CIB|0|400|4700|A
20180618|CIEN|0|3800|6500|A
20180618|CIFS|0|100|100|A
20180618|CIK|0|2902|32360|A
20180618|CIM|0|400|400|A
20180618|CINF|0|100|100|A
20180618|CIO|0|200|600|A
20180618|CIR|0|300|636|A
20180618|CISN|0|200|2273|A
20180618|CIT|0|300|600|A
20180618|CIVI|0|0|100|A
20180618|CIX|0|0|200|A
20180618|CJ|0|400|600|A
20180618|CKX|0|0|400|A
20180618|CL|0|9311|17122|A
20180618|CLBK|0|200|500|A
20180618|CLD|0|300|400|A
20180618|CLDR|0|3175|5211|A
20180618|CLDT|0|200|300|A
20180618|CLDX|0|3100|3100|A
20180618|CLF|0|2800|5800|A
20180618|CLGX|0|800|1000|A
20180618|CLH|0|200|400|A
20180618|CLI|0|800|1000|A
20180618|CLLS|0|0|200|A
20180618|CLM|100|31939|66496|A
20180618|CLNC|0|500|900|A
20180618|CLNE|0|600|1600|A
20180618|CLNS|0|17586|24886|A
20180618|CLR|0|1000|2200|A
20180618|CLS|0|600|2300|A
20180618|CLSD|0|700|800|A
20180618|CLUB|0|1200|1600|A
20180618|CLVS|0|300|300|A
20180618|CLW|0|260|260|A
20180618|CLWT|100|100|200|A
20180618|CLX|0|3800|4400|A
20180618|CLXT|0|200|200|A
20180618|CM|0|100|100|A
20180618|CMA|0|800|5346|A
20180618|CMC|0|1200|1200|A
20180618|CMCL|300|3934|5722|A
20180618|CMCM|0|100|200|A
20180618|CMCO|0|400|400|A
20180618|CMCSA|0|23300|49339|A
20180618|CMD|0|200|200|A
20180618|CME|0|500|1000|A
20180618|CMG|0|337|637|A
20180618|CMI|0|2700|3300|A
20180618|CMO|0|0|200|A
20180618|CMP|0|900|1100|A
20180618|CMRE|0|400|1000|A
20180618|CMS|0|4800|5700|A
20180618|CMSA|0|100|100|A
20180618|CMT|0|2242|2842|A
20180618|CMTL|0|0|100|A
20180618|CNA|0|0|300|A
20180618|CNAT|0|200|300|A
20180618|CNC|0|1100|1600|A
20180618|CNDT|0|900|1600|A
20180618|CNHI|200|1800|3799|A
20180618|CNI|100|4500|5000|A
20180618|CNK|0|700|900|A
20180618|CNMD|0|100|200|A
20180618|CNNE|0|0|500|A
20180618|CNO|0|300|809|A
20180618|CNOB|0|100|300|A
20180618|CNP|0|3399|7499|A
20180618|CNQ|0|2200|10799|A
20180618|CNS|0|300|500|A
20180618|CNSL|0|300|500|A
20180618|CNX|0|3200|4100|A
20180618|CNXM|0|200|200|A
20180618|CNXN|0|0|100|A
20180618|COBZ|0|500|1600|A
20180618|COF|0|900|2100|A
20180618|COF PRP|0|0|100|A
20180618|COG|0|10277|11864|A
20180618|COHR|0|100|100|A
20180618|COHU|0|300|300|A
20180618|COL|0|200|1900|A
20180618|COLB|0|200|300|A
20180618|COLD|0|700|1800|A
20180618|COLL|0|100|100|A
20180618|COLM|0|100|700|A
20180618|COMM|0|600|600|A
20180618|CONE|0|500|500|A
20180618|CONN|0|5000|8100|A
20180618|COO|0|900|1000|A
20180618|COOL|0|1000|1300|A
20180618|COP|0|9245|16845|A
20180618|COR|0|0|100|A
20180618|CORE|0|0|600|A
20180618|CORI|0|100|100|A
20180618|CORR|0|400|400|A
20180618|CORT|200|4300|5300|A
20180618|COST|0|869|1569|A
20180618|COT|0|200|200|A
20180618|COTY|0|9753|11153|A
20180618|COUP|0|100|400|A
20180618|COWN|0|100|1300|A
20180618|CP|0|100|400|A
20180618|CPB|100|17690|25390|A
20180618|CPE|0|12000|16800|A
20180618|CPF|0|0|700|A
20180618|CPG|500|1300|2000|A
20180618|CPHI|0|15163|21760|A
20180618|CPLG|0|0|300|A
20180618|CPRT|0|2200|2400|A
20180618|CPRX|0|5000|6200|A
20180618|CPS|0|100|100|A
20180618|CPT|0|400|600|A
20180618|CQH|0|4048|10795|A
20180618|CQP|0|13224|54756|A
20180618|CR|0|300|400|A
20180618|CRAI|0|100|100|A
20180618|CRAY|0|100|577|A
20180618|CRC|0|300|500|A
20180618|CRD A|0|1200|1200|A
20180618|CREE|0|300|300|A
20180618|CRF|1201|12952|22301|A
20180618|CRH|0|400|700|A
20180618|CRHM|0|0|5115|A
20180618|CRI|0|500|700|A
20180618|CRK|0|1100|1400|A
20180618|CRL|0|0|200|A
20180618|CRM|0|1700|4908|A
20180618|CRMD|136068|219295|324844|A
20180618|CRNT|0|0|500|A
20180618|CRON|0|0|400|A
20180618|CROX|0|500|1236|A
20180618|CRR|0|600|900|A
20180618|CRS|0|100|100|A
20180618|CRSP|0|200|200|A
20180618|CRTO|0|100|300|A
20180618|CRUS|0|615|1115|A
20180618|CRVS|0|0|100|A
20180618|CRY|0|100|420|A
20180618|CRZO|0|3038|3538|A
20180618|CS|0|100|300|A
20180618|CSCO|0|14544|25644|A
20180618|CSFL|0|200|500|A
20180618|CSGP|0|100|330|A
20180618|CSGS|0|100|100|A
20180618|CSIQ|0|900|1400|A
20180618|CSJ|0|100|100|A
20180618|CSLT|0|400|1213|A
20180618|CSOD|0|1200|1600|A
20180618|CSQ|0|300|700|A
20180618|CSS|0|0|100|A
20180618|CSTE|0|1055|2055|A
20180618|CSTM|0|1645|2945|A
20180618|CSV|0|200|500|A
20180618|CSWI|0|0|200|A
20180618|CSX|0|1500|3000|A
20180618|CTAS|0|0|100|A
20180618|CTB|0|4418|4818|A
20180618|CTEK|0|650|1095|A
20180618|CTIC|0|237|437|A
20180618|CTL|0|6959|13238|A
20180618|CTLT|0|2300|2400|A
20180618|CTMX|100|100|300|A
20180618|CTO|0|935|1226|A
20180618|CTRE|0|200|1515|A
20180618|CTRN|0|0|600|A
20180618|CTRP|0|9200|10700|A
20180618|CTS|0|200|200|A
20180618|CTSH|0|3200|7374|A
20180618|CTSO|0|497|497|A
20180618|CTT|0|499|1999|A
20180618|CTXS|0|1300|1600|A
20180618|CUB|0|600|600|A
20180618|CUBE|0|1100|2000|A
20180618|CUBI|0|800|1000|A
20180618|CUK|0|100|400|A
20180618|CUO|0|100|238|A
20180618|CURE|0|0|100|A
20180618|CURO|0|300|400|A
20180618|CUTR|0|400|1100|A
20180618|CUZ|0|2892|9392|A
20180618|CVA|0|500|1200|A
20180618|CVBF|0|300|500|A
20180618|CVE|1100|7500|12100|A
20180618|CVEO|0|500|600|A
20180618|CVG|0|1400|1600|A
20180618|CVGW|0|100|200|A
20180618|CVI|0|500|500|A
20180618|CVIA|0|100|100|A
20180618|CVLT|0|800|1100|A
20180618|CVM|1718|37074|80868|A
20180618|CVM WS|0|4481|11594|A
20180618|CVNA|0|2300|3200|A
20180618|CVON|0|2200|4100|A
20180618|CVRR|0|412|614|A
20180618|CVRS|64095|228050|386393|A
20180618|CVS|0|17132|24032|A
20180618|CVTI|0|0|500|A
20180618|CVU|0|1968|3524|A
20180618|CVX|100|4900|8987|A
20180618|CW|0|0|100|A
20180618|CWB|0|200|200|A
20180618|CWBR|0|400|400|A
20180618|CWH|0|600|3347|A
20180618|CWST|0|100|200|A
20180618|CWT|0|784|784|A
20180618|CX|0|5778|9178|A
20180618|CXO|0|3100|3900|A
20180618|CXP|0|1100|1300|A
20180618|CXW|0|700|3500|A
20180618|CY|0|5300|7600|A
20180618|CYH|0|500|900|A
20180618|CYRX|0|100|100|A
20180618|CYS|0|3900|4000|A
20180618|CYTK|100|451|1551|A
20180618|CZR|0|6300|13700|A
20180618|CZZ|0|400|6700|A
20180618|D|0|7008|13434|A
20180618|DAIO|0|0|100|A
20180618|DAKT|0|342|942|A
20180618|DAL|0|4800|12200|A
20180618|DAN|0|1000|1200|A
20180618|DAR|0|4298|5098|A
20180618|DATA|0|300|1200|A
20180618|DB|100|11300|11800|A
20180618|DBA|0|100|100|A
20180618|DBC|0|5900|15100|A
20180618|DBD|0|651|951|A
20180618|DBEF|0|300|3200|A
20180618|DBEU|0|300|300|A
20180618|DBL|0|500|700|A
20180618|DBO|0|7200|7500|A
20180618|DBX|0|4200|10000|A
20180618|DCAR|0|100|100|A
20180618|DCI|0|200|1100|A
20180618|DCOM|0|500|766|A
20180618|DCPH|0|300|400|A
20180618|DCT|0|365|365|A
20180618|DDD|0|1654|3764|A
20180618|DDR|0|1000|2000|A
20180618|DDS|0|200|300|A
20180618|DE|0|2295|4829|A
20180618|DEA|0|200|200|A
20180618|DECK|0|900|1200|A
20180618|DEI|0|2800|3400|A
20180618|DENN|0|200|400|A
20180618|DEO|0|0|100|A
20180618|DEPO|0|1900|2300|A
20180618|DERM|0|0|400|A
20180618|DESP|0|400|400|A
20180618|DEST|100|200|200|A
20180618|DF|0|1596|2396|A
20180618|DFIN|0|0|100|A
20180618|DFRG|0|700|800|A
20180618|DFS|0|1125|1825|A
20180618|DG|0|2200|3400|A
20180618|DGAZ|0|100|200|A
20180618|DGII|0|100|100|A
20180618|DGRO|0|900|1000|A
20180618|DGSE|87|1522|8261|A
20180618|DGX|0|400|500|A
20180618|DHF|0|0|400|A
20180618|DHI|0|4676|5376|A
20180618|DHR|0|300|700|A
20180618|DHT|0|3600|10700|A
20180618|DHX|0|100|100|A
20180618|DHY|0|2744|41569|A
20180618|DIA|0|1300|3400|A
20180618|DIAX|0|0|200|A
20180618|DIN|0|0|100|A
20180618|DIS|0|2200|4900|A
20180618|DISCA|0|4803|7803|A
20180618|DISCK|0|4200|8000|A
20180618|DISH|0|2600|3200|A
20180618|DK|0|400|1000|A
20180618|DKS|0|3000|5000|A
20180618|DLA|0|2492|4146|A
20180618|DLPH|0|150|354|A
20180618|DLR|0|0|300|A
20180618|DLS|0|0|100|A
20180618|DLTH|0|200|900|A
20180618|DLTR|0|1900|2500|A
20180618|DLX|0|100|200|A
20180618|DM|0|300|600|A
20180618|DMF|0|499|4188|A
20180618|DNB|0|200|1400|A
20180618|DNKN|0|1400|1600|A
20180618|DNLI|0|300|600|A
20180618|DNN|6983|47860|62797|A
20180618|DNOW|0|3000|4400|A
20180618|DNR|0|12700|24241|A
20180618|DO|0|1300|2100|A
20180618|DOC|0|3000|5804|A
20180618|DOCU|0|600|1705|A
20180618|DOG|0|200|200|A
20180618|DOOR|0|200|500|A
20180618|DORM|0|400|400|A
20180618|DOV|0|3200|4600|A
20180618|DOVA|0|100|100|A
20180618|DOX|0|800|1000|A
20180618|DPLO|0|600|900|A
20180618|DPS|0|700|700|A
20180618|DPW|272|95794|174540|A
20180618|DPZ|0|400|900|A
20180618|DQ|0|200|200|A
20180618|DRE|0|1300|2200|A
20180618|DRH|0|500|2400|A
20180618|DRI|0|900|2800|A
20180618|DRIP|0|700|1400|A
20180618|DRNA|0|300|900|A
20180618|DRQ|0|2400|2800|A
20180618|DRRX|0|420|920|A
20180618|DRYS|0|300|800|A
20180618|DS|0|1000|1400|A
20180618|DSKE|0|0|400|A
20180618|DSLV|0|1186|1186|A
20180618|DSS|0|700|4631|A
20180618|DSUM|0|100|100|A
20180618|DSW|0|2900|4978|A
20180618|DSX|0|0|300|A
20180618|DTE|0|400|600|A
20180618|DUK|0|800|1800|A
20180618|DUST|0|1008|20296|A
20180618|DVA|0|600|1300|A
20180618|DVAX|0|1600|2201|A
20180618|DVMT|0|500|1000|A
20180618|DVN|0|3700|8700|A
20180618|DVY|0|900|900|A
20180618|DWDP|200|10536|14836|A
20180618|DWT|0|1600|3000|A
20180618|DX|0|100|100|A
20180618|DXB|0|100|100|A
20180618|DXC|0|1000|1600|A
20180618|DXCM|0|100|100|A
20180618|DXF|0|300|300|A
20180618|DXJ|0|2600|3200|A
20180618|DXR|0|900|1400|A
20180618|DY|0|200|200|A
20180618|EA|0|800|4900|A
20180618|EAD|1488|5408|10822|A
20180618|EAF|0|300|1900|A
20180618|EAT|0|900|1200|A
20180618|EBAY|0|19117|35722|A
20180618|EBIX|0|400|400|A
20180618|EBR|0|200|200|A
20180618|EBR B|1600|1600|1700|A
20180618|EBS|0|100|300|A
20180618|EBSB|0|200|300|A
20180618|EC|0|400|500|A
20180618|ECA|800|11100|28869|A
20180618|ECF|0|0|1685|A
20180618|ECF PRA|0|500|1015|A
20180618|ECH|0|400|1300|A
20180618|ECHO|0|0|493|A
20180618|ECL|0|600|700|A
20180618|ECPG|0|200|670|A
20180618|ECR|0|11936|13136|A
20180618|ECYT|0|800|1400|A
20180618|ED|0|2100|3000|A
20180618|EDC|0|159|159|A
20180618|EDD|0|400|400|A
20180618|EDGE|0|1500|2100|A
20180618|EDIT|0|200|200|A
20180618|EDN|0|100|100|A
20180618|EDR|0|600|1600|A
20180618|EDU|0|200|1200|A
20180618|EDZ|0|6548|7564|A
20180618|EE|0|2198|2298|A
20180618|EEFT|0|100|200|A
20180618|EEM|0|112496|257953|A
20180618|EEP|0|300|300|A
20180618|EEQ|0|700|700|A
20180618|EFA|0|34736|43856|A
20180618|EFII|0|0|100|A
20180618|EFR|0|0|100|A
20180618|EFSC|0|539|1039|A
20180618|EFX|0|1400|1900|A
20180618|EGAN|0|1300|1300|A
20180618|EGBN|0|200|300|A
20180618|EGC|0|17477|43497|A
20180618|EGHT|0|2345|4684|A
20180618|EGI|1459|6272|12272|A
20180618|EGLE|0|200|800|A
20180618|EGN|0|200|500|A
20180618|EGO|0|0|200|A
20180618|EGOV|0|852|852|A
20180618|EGP|0|100|100|A
20180618|EGY|500|686|1201|A
20180618|EHC|0|700|800|A
20180618|EHI|0|0|100|A
20180618|EHTH|0|0|200|A
20180618|EIA|0|367|2308|A
20180618|EIDO|0|600|1600|A
20180618|EIG|0|400|800|A
20180618|EIGI|0|200|300|A
20180618|EIGR|0|500|2000|A
20180618|EIM|0|1587|5928|A
20180618|EIO|0|100|100|A
20180618|EIP|0|100|200|A
20180618|EIV|0|2000|2320|A
20180618|EIX|0|3400|4700|A
20180618|EL|0|700|2000|A
20180618|ELF|0|100|700|A
20180618|ELGX|0|300|300|A
20180618|ELLI|0|345|345|A
20180618|ELLO|0|0|600|A
20180618|ELP|0|600|1000|A
20180618|ELY|0|100|500|A
20180618|EMAN|38|2193|4803|A
20180618|EMB|0|6500|7100|A
20180618|EMD|0|100|100|A
20180618|EME|0|100|400|A
20180618|EMES|0|100|100|A
20180618|EMHY|0|0|500|A
20180618|EMI|0|100|143|A
20180618|EMJ|0|0|584|A
20180618|EMKR|0|200|400|A
20180618|EMLC|0|1800|3500|A
20180618|EMLP|0|0|1000|A
20180618|EMN|0|400|800|A
20180618|EMQQ|0|0|600|A
20180618|EMR|0|2800|3200|A
20180618|EMX|7417|7417|26625|A
20180618|ENB|200|5100|5300|A
20180618|ENBL|0|200|300|A
20180618|ENDP|0|4800|12200|A
20180618|ENIA|0|1300|2200|A
20180618|ENIC|0|600|1000|A
20180618|ENLC|0|1203|1703|A
20180618|ENPH|400|1400|3300|A
20180618|ENR|0|700|900|A
20180618|ENSV|2193|3506|22579|A
20180618|ENT|0|800|1000|A
20180618|ENTA|0|0|200|A
20180618|ENTG|0|2500|3200|A
20180618|ENV|0|200|300|A
20180618|ENVA|0|0|301|A
20180618|ENX|0|200|854|A
20180618|EOG|0|1000|2500|A
20180618|EOS|0|0|100|A
20180618|EPAY|0|0|700|A
20180618|EPC|0|400|600|A
20180618|EPD|0|500|2400|A
20180618|EPE|0|600|1200|A
20180618|EPI|0|2600|5100|A
20180618|EPM|6|11864|16688|A
20180618|EPOL|0|500|500|A
20180618|EPP|0|100|100|A
20180618|EPR|0|400|400|A
20180618|EQBK|0|0|207|A
20180618|EQC|0|500|1700|A
20180618|EQGP|0|0|100|A
20180618|EQH|0|200|2800|A
20180618|EQIX|0|300|300|A
20180618|EQM|0|0|213|A
20180618|EQNR|0|0|300|A
20180618|EQR|0|1000|2200|A
20180618|EQT|0|2200|3700|A
20180618|ERC|178|5953|17983|A
20180618|ERF|0|900|1200|A
20180618|ERH|0|390|698|A
20180618|ERI|0|700|1248|A
20180618|ERIC|0|4619|5519|A
20180618|ERII|0|300|300|A
20180618|ERJ|200|1540|1740|A
20180618|EROS|0|500|500|A
20180618|ES|0|2408|4708|A
20180618|ESE|0|400|400|A
20180618|ESEA|0|0|100|A
20180618|ESES|0|100|100|A
20180618|ESIO|0|300|583|A
20180618|ESL|0|274|274|A
20180618|ESNC|400|3676|4580|A
20180618|ESND|0|787|887|A
20180618|ESNT|0|0|300|A
20180618|ESP|0|0|131|A
20180618|ESPR|0|200|381|A
20180618|ESRT|0|800|1314|A
20180618|ESRX|0|593|2041|A
20180618|ESV|0|12030|14730|A
20180618|ETE|0|3200|5524|A
20180618|ETFC|0|700|1600|A
20180618|ETH|0|1100|1300|A
20180618|ETM|0|400|400|A
20180618|ETN|0|1000|1400|A
20180618|ETP|0|800|3400|A
20180618|ETR|0|500|1800|A
20180618|ETSY|0|4400|7200|A
20180618|ETV|0|0|389|A
20180618|ETW|0|100|100|A
20180618|EUFN|0|6630|12690|A
20180618|EURN|0|10188|10488|A
20180618|EV|0|300|300|A
20180618|EVBG|100|200|200|A
20180618|EVBN|0|159|236|A
20180618|EVC|0|0|200|A
20180618|EVF|0|100|100|A
20180618|EVH|100|2200|2700|A
20180618|EVHC|0|3680|14027|A
20180618|EVI|0|1427|2643|A
20180618|EVJ|0|1456|3067|A
20180618|EVM|0|500|8948|A
20180618|EVO|0|500|1042|A
20180618|EVOP|0|100|200|A
20180618|EVP|0|0|193|A
20180618|EVR|0|1000|1300|A
20180618|EVRG|0|600|1900|A
20180618|EVRI|0|900|1300|A
20180618|EVTC|0|700|800|A
20180618|EVV|110|16493|37400|A
20180618|EVY|0|540|2574|A
20180618|EW|0|200|200|A
20180618|EWA|0|1500|2600|A
20180618|EWBC|0|400|500|A
20180618|EWC|0|10700|11800|A
20180618|EWG|0|6900|17700|A
20180618|EWH|0|10600|14900|A
20180618|EWI|0|1000|1600|A
20180618|EWJ|0|3575|7491|A
20180618|EWL|0|600|1300|A
20180618|EWM|0|200|500|A
20180618|EWP|200|1100|1100|A
20180618|EWQ|0|3900|9200|A
20180618|EWS|0|500|1000|A
20180618|EWT|0|23656|28156|A
20180618|EWU|0|4065|8665|A
20180618|EWW|0|6000|9800|A
20180618|EWY|0|15000|19600|A
20180618|EWZ|0|13200|15500|A
20180618|EXAS|0|1200|6400|A
20180618|EXC|0|5879|7679|A
20180618|EXEL|0|600|3600|A
20180618|EXG|0|600|600|A
20180618|EXK|0|778|2300|A
20180618|EXLS|0|300|300|A
20180618|EXPD|0|400|800|A
20180618|EXPE|0|300|900|A
20180618|EXPO|0|669|669|A
20180618|EXPR|0|6031|7831|A
20180618|EXR|0|3100|4000|A
20180618|EXTR|0|765|2665|A
20180618|EYE|0|200|300|A
20180618|EYES|0|100|100|A
20180618|EZPW|0|100|1500|A
20180618|EZU|0|29900|40094|A
20180618|F|100|14045|18160|A
20180618|FAF|0|100|300|A
20180618|FAMI|100|100|200|A
20180618|FANG|0|1600|2700|A
20180618|FANH|0|200|200|A
20180618|FAS|0|1700|2100|A
20180618|FAST|0|2000|3300|A
20180618|FATE|0|200|400|A
20180618|FAX|0|7530|47460|A
20180618|FAZ|0|400|1000|A
20180618|FB|0|9273|15585|A
20180618|FBC|0|300|1300|A
20180618|FBHS|0|700|1200|A
20180618|FBM|0|300|400|A
20180618|FBNC|0|134|134|A
20180618|FBP|0|500|1900|A
20180618|FBR|0|200|1000|A
20180618|FCAU|0|1048|2248|A
20180618|FCBP|0|100|200|A
20180618|FCE A|0|1600|5200|A
20180618|FCF|0|1200|1900|A
20180618|FCFS|0|100|200|A
20180618|FCG|0|0|100|A
20180618|FCN|0|100|100|A
20180618|FCO|0|903|6907|A
20180618|FCPT|0|600|1100|A
20180618|FCX|0|14475|29835|A
20180618|FDC|0|5800|19000|A
20180618|FDN|0|200|200|A
20180618|FDP|0|100|200|A
20180618|FDS|0|300|300|A
20180618|FDUS|0|0|100|A
20180618|FDX|0|400|800|A
20180618|FE|0|3347|8047|A
20180618|FEI|0|100|700|A
20180618|FELE|0|500|900|A
20180618|FEN|0|2578|3723|A
20180618|FENC|0|0|100|A
20180618|FET|0|429|929|A
20180618|FEYE|0|1900|7400|A
20180618|FEZ|0|10100|11200|A
20180618|FFBC|0|400|2000|A
20180618|FFC|0|100|100|A
20180618|FFIN|0|1000|1336|A
20180618|FFIV|0|0|300|A
20180618|FFWM|0|100|200|A
20180618|FG|0|0|1200|A
20180618|FGEN|0|521|921|A
20180618|FHB|0|700|2174|A
20180618|FHN|0|2000|2400|A
20180618|FI|0|1500|1900|A
20180618|FIBK|0|800|1000|A
20180618|FII|0|2900|3500|A
20180618|FIS|0|400|900|A
20180618|FISV|0|900|6187|A
20180618|FIT|0|5880|7880|A
20180618|FITB|0|6700|12185|A
20180618|FIVE|0|2700|4495|A
20180618|FIVN|0|200|300|A
20180618|FIX|0|200|400|A
20180618|FIXX|0|0|100|A
20180618|FIZZ|0|100|200|A
20180618|FL|0|1200|9600|A
20180618|FLDM|0|500|800|A
20180618|FLEX|0|1900|7700|A
20180618|FLIC|0|250|250|A
20180618|FLIR|0|0|300|A
20180618|FLNT|0|100|200|A
20180618|FLO|0|1700|2700|A
20180618|FLOT|0|0|100|A
20180618|FLR|0|2200|3900|A
20180618|FLS|0|993|993|A
20180618|FLT|0|2200|8900|A
20180618|FLWS|0|300|563|A
20180618|FLY|0|0|200|A
20180618|FMBI|0|1100|1100|A
20180618|FMC|0|600|1800|A
20180618|FMNB|0|0|134|A
20180618|FMS|0|100|100|A
20180618|FMX|100|600|600|A
20180618|FN|0|200|200|A
20180618|FNB|0|7100|7200|A
20180618|FND|0|300|400|A
20180618|FNF|0|300|2000|A
20180618|FNGN|0|181|452|A
20180618|FNKO|0|100|400|A
20180618|FNSR|0|16919|18019|A
20180618|FNV|0|300|600|A
20180618|FOE|0|300|500|A
20180618|FOLD|0|1292|1392|A
20180618|FORM|0|2247|2347|A
20180618|FOSL|0|1500|1600|A
20180618|FOX|0|1500|2100|A
20180618|FOXA|0|4100|11465|A
20180618|FOXF|0|297|497|A
20180618|FPE|0|600|1000|A
20180618|FPH|0|100|100|A
20180618|FPRX|0|127|227|A
20180618|FR|0|900|1800|A
20180618|FRAC|0|700|1863|A
20180618|FRAN|0|1900|3100|A
20180618|FRBK|0|500|800|A
20180618|FRC|0|925|1325|A
20180618|FRD|0|1|656|A
20180618|FRED|0|300|700|A
20180618|FRGI|0|200|800|A
20180618|FRLG|0|0|900|A
20180618|FRME|0|100|100|A
20180618|FRO|1869|3169|3569|A
20180618|FRPT|0|500|700|A
20180618|FRT|0|0|100|A
20180618|FSB|0|200|505|A
20180618|FSCT|0|300|600|A
20180618|FSI|0|0|116|A
20180618|FSIC|0|300|300|A
20180618|FSLR|0|3800|4900|A
20180618|FSM|0|400|700|A
20180618|FSP|193|35310|60147|A
20180618|FSS|0|100|100|A
20180618|FSTR|0|100|200|A
20180618|FTAI|0|0|100|A
20180618|FTD|0|200|400|A
20180618|FTF|0|1001|8151|A
20180618|FTI|300|4476|6697|A
20180618|FTK|0|400|500|A
20180618|FTNT|0|1000|1500|A
20180618|FTNW|0|1500|3450|A
20180618|FTR|0|800|1700|A
20180618|FTRPR|0|0|200|A
20180618|FTS|0|0|300|A
20180618|FTSL|0|200|200|A
20180618|FTSM|0|400|400|A
20180618|FTV|0|4400|5600|A
20180618|FUL|0|666|666|A
20180618|FULT|0|1200|2300|A
20180618|FUNC|0|0|100|A
20180618|FWONA|0|0|100|A
20180618|FWONK|0|200|1350|A
20180618|FXE|0|100|100|A
20180618|FXI|0|22594|48308|A
20180618|G|0|200|400|A
20180618|GAB|0|300|300|A
20180618|GAIA|0|300|400|A
20180618|GAIN|0|300|300|A
20180618|GALT|0|2900|3000|A
20180618|GBCI|0|393|393|A
20180618|GBL|0|0|100|A
20180618|GBNK|0|500|1300|A
20180618|GBR|0|1099|1609|A
20180618|GBT|0|3200|4513|A
20180618|GBX|0|1600|2500|A
20180618|GCAP|0|400|500|A
20180618|GCI|0|600|600|A
20180618|GCO|0|1512|1612|A
20180618|GCP|0|300|10300|A
20180618|GD|0|400|500|A
20180618|GDDY|0|600|1000|A
20180618|GDEN|0|300|400|A
20180618|GDI|0|700|1781|A
20180618|GDOT|0|500|1400|A
20180618|GDP|0|7063|10351|A
20180618|GDS|0|100|400|A
20180618|GDX|0|7100|11300|A
20180618|GDXJ|0|14020|27040|A
20180618|GE|0|77853|161455|A
20180618|GEF|0|200|300|A
20180618|GEN|0|0|200|A
20180618|GEO|0|200|700|A
20180618|GERN|0|4500|8000|A
20180618|GES|0|200|700|A
20180618|GEVO|0|300|1925|A
20180618|GFF|0|800|2400|A
20180618|GFI|0|1000|1100|A
20180618|GFN|0|200|300|A
20180618|GG|300|2100|5782|A
20180618|GGAL|0|900|2100|A
20180618|GGB|2000|10660|15860|A
20180618|GGG|0|400|960|A
20180618|GGN|1001|7085|26209|A
20180618|GGN PRB|0|100|800|A
20180618|GGO|0|0|700|A
20180618|GGP|0|2600|10023|A
20180618|GHDX|0|0|100|A
20180618|GHG|0|300|300|A
20180618|GHL|0|1782|1882|A
20180618|GHY|0|100|200|A
20180618|GIFI|0|200|300|A
20180618|GIII|0|500|2700|A
20180618|GIL|0|403|800|A
20180618|GILD|0|4500|13100|A
20180618|GIS|0|9941|16241|A
20180618|GKOS|0|100|100|A
20180618|GLD|0|4185|4685|A
20180618|GLF|1|215|4013|A
20180618|GLIBA|0|0|422|A
20180618|GLNG|0|500|2000|A
20180618|GLO|16|12007|13400|A
20180618|GLOG|0|1100|1100|A
20180618|GLOW|0|1638|2839|A
20180618|GLPI|0|900|3300|A
20180618|GLQ|0|3963|10606|A
20180618|GLRE|0|100|300|A
20180618|GLT|0|200|300|A
20180618|GLU|0|264|592|A
20180618|GLUU|0|1400|1900|A
20180618|GLV|0|1015|1365|A
20180618|GLW|0|4560|5960|A
20180618|GM|0|16892|24012|A
20180618|GME|0|26997|76785|A
20180618|GMED|0|100|200|A
20180618|GMLP|0|100|100|A
20180618|GMO|221|4681|10040|A
20180618|GMS|0|100|100|A
20180618|GMZ|0|0|100|A
20180618|GNBC|0|1400|1500|A
20180618|GNC|0|6200|7100|A
20180618|GNCA|0|0|1015|A
20180618|GNK|0|0|500|A
20180618|GNL|0|700|900|A
20180618|GNMX|0|0|900|A
20180618|GNRC|0|200|200|A
20180618|GNTX|0|1500|2300|A
20180618|GNW|0|533|6333|A
20180618|GOGL|0|0|100|A
20180618|GOGO|0|300|300|A
20180618|GOL|0|600|1700|A
20180618|GOLD|0|300|700|A
20180618|GOLF|0|200|600|A
20180618|GOOD|0|300|500|A
20180618|GOOG|0|1000|1284|A
20180618|GOOGL|0|1600|2300|A
20180618|GOOS|0|200|900|A
20180618|GORO|1561|33609|63767|A
20180618|GOV|0|900|1200|A
20180618|GOVT|0|0|1900|A
20180618|GPC|0|300|700|A
20180618|GPK|0|7750|11050|A
20180618|GPL|44|11174|39993|A
20180618|GPMT|0|0|600|A
20180618|GPN|0|910|1810|A
20180618|GPOR|0|9937|12237|A
20180618|GPRE|0|2100|2800|A
20180618|GPRK|0|200|300|A
20180618|GPRO|300|3900|4800|A
20180618|GPS|300|5000|8400|A
20180618|GPT|0|300|500|A
20180618|GPX|0|0|500|A
20180618|GRA|0|300|500|A
20180618|GREK|0|0|100|A
20180618|GRFS|0|806|906|A
20180618|GRMN|0|0|700|A
20180618|GRPN|0|5300|7700|A
20180618|GRUB|0|400|1100|A
20180618|GS|0|800|2770|A
20180618|GSAT|231|281264|392694|A
20180618|GSB|0|3418|7757|A
20180618|GSBD|0|400|600|A
20180618|GSHD|0|200|300|A
20180618|GSK|0|4546|5846|A
20180618|GSKY|0|1100|2026|A
20180618|GSM|0|600|2900|A
20180618|GSS|4572|24242|46183|A
20180618|GST|409|30676|82577|A
20180618|GST PRA|0|6066|8969|A
20180618|GST PRB|0|130|943|A
20180618|GSV|3187|60396|115812|A
20180618|GSVC|0|100|100|A
20180618|GT|0|1200|2100|A
20180618|GTE|1140|60042|126652|A
20180618|GTES|0|100|100|A
20180618|GTN|0|1577|1677|A
20180618|GTS|0|0|100|A
20180618|GTT|0|600|900|A
20180618|GTXI|0|100|100|A
20180618|GTY|0|100|515|A
20180618|GUSH|0|1300|2700|A
20180618|GV|0|1017|4086|A
20180618|GWPH|0|200|400|A
20180618|GWR|0|100|200|A
20180618|GWRE|0|700|900|A
20180618|GWW|0|200|200|A
20180618|GXG|0|100|1100|A
20180618|H|0|600|600|A
20180618|HA|0|1500|1844|A
20180618|HABT|0|500|1300|A
20180618|HACK|0|100|200|A
20180618|HAE|0|200|300|A
20180618|HAFC|0|900|900|A
20180618|HAIN|0|700|800|A
20180618|HAL|0|5797|14497|A
20180618|HALO|0|100|400|A
20180618|HAS|0|1200|2300|A
20180618|HASI|0|0|500|A
20180618|HBAN|0|4900|20100|A
20180618|HBCP|0|0|100|A
20180618|HBI|0|18674|20174|A
20180618|HBM|0|200|1700|A
20180618|HBNC|0|0|400|A
20180618|HCA|0|900|1300|A
20180618|HCAC WS|0|0|200|A
20180618|HCC|100|600|1540|A
20180618|HCCI|0|0|300|A
20180618|HCFT|0|100|100|A
20180618|HCI|0|100|100|A
20180618|HCLP|0|219|319|A
20180618|HCM|0|100|100|A
20180618|HCP|0|5300|6766|A
20180618|HCSG|0|100|300|A
20180618|HD|0|1500|3800|A
20180618|HDB|0|100|100|A
20180618|HDGE|0|0|900|A
20180618|HDP|0|3450|4650|A
20180618|HDS|0|900|1800|A
20180618|HDSN|0|1500|1700|A
20180618|HE|0|200|200|A
20180618|HEB|708|24989|52138|A
20180618|HEES|0|200|200|A
20180618|HEFA|0|0|100|A
20180618|HEI A|0|0|100|A
20180618|HELE|0|0|100|A
20180618|HES|0|2900|5400|A
20180618|HEWG|0|200|200|A
20180618|HF|0|300|400|A
20180618|HFC|0|3600|6300|A
20180618|HFWA|0|300|400|A
20180618|HGV|0|400|1700|A
20180618|HI|0|700|1100|A
20180618|HIBB|0|5600|7900|A
20180618|HIFR|0|0|100|A
20180618|HIG|0|1700|3700|A
20180618|HII|0|100|200|A
20180618|HIIQ|0|200|200|A
20180618|HIL|0|0|600|A
20180618|HIMX|0|800|2100|A
20180618|HIO|0|600|600|A
20180618|HIW|0|0|100|A
20180618|HIX|0|100|700|A
20180618|HK|0|8000|13300|A
20180618|HL|0|2589|3289|A
20180618|HLF|0|300|1200|A
20180618|HLG|0|0|1100|A
20180618|HLM PR|0|100|100|A
20180618|HLNE|0|0|100|A
20180618|HLT|0|500|2200|A
20180618|HLTH|0|7954|12273|A
20180618|HLX|0|1100|1300|A
20180618|HMG|0|300|300|A
20180618|HMI|0|0|100|A
20180618|HMN|0|300|300|A
20180618|HMNY|0|1300|8750|A
20180618|HMST|0|1000|1200|A
20180618|HMSY|0|100|100|A
20180618|HMY|0|698|6998|A
20180618|HNI|0|200|600|A
20180618|HNRG|0|300|300|A
20180618|HNW|0|290|6524|A
20180618|HOFT|0|100|100|A
20180618|HOG|0|900|1500|A
20180618|HOLI|0|0|300|A
20180618|HOLX|0|1800|2000|A
20180618|HOMB|0|400|500|A
20180618|HOME|0|200|400|A
20180618|HON|0|300|1100|A
20180618|HOPE|0|600|1500|A
20180618|HOV|0|100|200|A
20180618|HP|0|400|2100|A
20180618|HPE|0|16791|29421|A
20180618|HPP|0|800|2400|A
20180618|HPQ|0|1300|6453|A
20180618|HPR|0|1200|2800|A
20180618|HPT|0|318|618|A
20180618|HQL|0|100|100|A
20180618|HR|0|1200|1200|A
20180618|HRB|0|6075|10375|A
20180618|HRC|0|200|200|A
20180618|HRG|0|300|600|A
20180618|HRL|0|1600|2800|A
20180618|HRS|0|0|400|A
20180618|HRTG|0|300|400|A
20180618|HRTX|0|1200|6674|A
20180618|HSBC|0|300|300|A
20180618|HSC|0|402|702|A
20180618|HSIC|0|1300|1700|A
20180618|HSII|0|0|702|A
20180618|HST|0|7189|11689|A
20180618|HSTM|0|100|300|A
20180618|HSY|0|1300|3200|A
20180618|HT|0|200|200|A
20180618|HTA|0|1700|2000|A
20180618|HTBK|0|0|100|A
20180618|HTBX|0|900|1000|A
20180618|HTGC|0|0|600|A
20180618|HTH|0|700|1100|A
20180618|HTHT|0|6400|8400|A
20180618|HTLD|0|243|243|A
20180618|HTLF|0|200|300|A
20180618|HTZ|0|1000|2200|A
20180618|HUBB|0|200|900|A
20180618|HUBG|0|300|800|A
20180618|HUBS|0|303|1125|A
20180618|HUM|0|200|300|A
20180618|HUN|0|700|2600|A
20180618|HUSA|849|7722|12568|A
20180618|HUYA|0|2550|5546|A
20180618|HVT|0|300|500|A
20180618|HWC|0|700|1000|A
20180618|HWKN|0|100|100|A
20180618|HX|0|0|900|A
20180618|HXL|0|500|500|A
20180618|HY|0|300|300|A
20180618|HYD|0|0|680|A
20180618|HYG|0|6229|8629|A
20180618|HYGS|100|100|300|A
20180618|HYH|0|300|300|A
20180618|HZN|0|900|1800|A
20180618|HZNP|0|2450|2950|A
20180618|HZO|0|300|2400|A
20180618|I|0|400|1400|A
20180618|IAC|0|100|200|A
20180618|IAF|0|3083|9361|A
20180618|IAG|0|800|2100|A
20180618|IART|0|600|1100|A
20180618|IAU|0|2200|2200|A
20180618|IBB|0|551|951|A
20180618|IBCP|0|228|350|A
20180618|IBIO|251|7652|19901|A
20180618|IBKC|0|200|500|A
20180618|IBKR|0|300|2000|A
20180618|IBM|0|2082|4482|A
20180618|IBN|0|5000|31000|A
20180618|IBP|0|532|632|A
20180618|IBTX|0|1000|1223|A
20180618|ICE|0|1600|3200|A
20180618|ICFI|0|0|169|A
20180618|ICHR|0|300|600|A
20180618|ICL|0|100|100|A
20180618|ICLR|0|0|100|A
20180618|ICON|0|200|200|A
20180618|ICPT|0|0|100|A
20180618|ICUI|0|100|100|A
20180618|IDA|0|200|400|A
20180618|IDCC|0|200|200|A
20180618|IDN|0|4755|8574|A
20180618|IDRA|0|100|7700|A
20180618|IDTI|0|1300|1400|A
20180618|IDV|0|0|104|A
20180618|IDXX|0|500|800|A
20180618|IEA|0|100|641|A
20180618|IEC|41|30167|39678|A
20180618|IEF|0|2000|3200|A
20180618|IEFA|0|27140|53569|A
20180618|IEMG|0|2400|62187|A
20180618|IEO|0|0|2000|A
20180618|IESC|0|0|200|A
20180618|IEUR|0|200|500|A
20180618|IEX|0|200|200|A
20180618|IFF|0|400|500|A
20180618|IGC|3037|9983|18947|A
20180618|IGD|0|400|400|A
20180618|IGE|0|100|100|A
20180618|IGT|0|2100|3500|A
20180618|IGV|100|100|100|A
20180618|IHG|0|0|100|A
20180618|IHT|4735|4735|6640|A
20180618|IIM|0|100|100|A
20180618|IIPR|0|0|100|A
20180618|IIVI|0|1800|2400|A
20180618|IJH|0|200|200|A
20180618|IJR|0|10900|13600|A
20180618|IJS|0|300|800|A
20180618|ILF|0|2200|3700|A
20180618|ILG|0|0|500|A
20180618|ILMN|0|600|600|A
20180618|ILPT|0|0|100|A
20180618|IMAX|0|900|1700|A
20180618|IMDZ|0|100|200|A
20180618|IMGN|0|2838|5138|A
20180618|IMH|1|1159|2037|A
20180618|IMKTA|0|200|340|A
20180618|IMMR|0|400|700|A
20180618|IMMU|0|3100|6700|A
20180618|IMO|1700|11687|18453|A
20180618|IMOS|0|0|200|A
20180618|IMPV|0|500|1100|A
20180618|IMUC|2700|5406|22553|A
20180618|INAP|0|300|300|A
20180618|INBK|0|0|100|A
20180618|INCY|0|1000|1900|A
20180618|INDA|0|8500|14100|A
20180618|INFI|0|200|200|A
20180618|INFN|0|600|2000|A
20180618|INFO|0|2200|2500|A
20180618|INFU|0|2404|8991|A
20180618|INFY|0|10369|22023|A
20180618|ING|0|200|500|A
20180618|INN|0|500|500|A
20180618|INO|0|400|700|A
20180618|INOV|0|1300|3000|A
20180618|INS|0|200|400|A
20180618|INSP|100|300|500|A
20180618|INST|0|0|200|A
20180618|INSW|0|400|800|A
20180618|INSY|0|1200|1800|A
20180618|INT|0|2600|3500|A
20180618|INTC|0|49722|99698|A
20180618|INTL|0|100|100|A
20180618|INTT|0|967|1369|A
20180618|INTU|0|100|300|A
20180618|INUV|7|3657|5956|A
20180618|INVA|0|0|200|A
20180618|INVH|0|1800|2300|A
20180618|INWK|0|300|300|A
20180618|INXN|0|300|1000|A
20180618|IO|0|300|1103|A
20180618|IONS|0|5966|6366|A
20180618|IOSP|0|600|800|A
20180618|IOTS|0|0|100|A
20180618|IOVA|0|500|1100|A
20180618|IP|0|2700|4500|A
20180618|IPAR|0|175|375|A
20180618|IPAY|0|0|100|A
20180618|IPB|0|400|1400|A
20180618|IPCC|0|0|100|A
20180618|IPG|0|1709|4209|A
20180618|IPHI|0|1100|1500|A
20180618|IPI|0|400|1200|A
20180618|IQ|0|13806|19406|A
20180618|IQV|0|540|2840|A
20180618|IR|0|1937|2537|A
20180618|IRBT|0|200|400|A
20180618|IRDM|0|2001|2701|A
20180618|IRET|0|200|500|A
20180618|IRM|0|1300|2000|A
20180618|IRS|0|0|100|A
20180618|IRT|0|1000|1700|A
20180618|IRTC|0|100|100|A
20180618|IRWD|0|1000|2200|A
20180618|ISBC|0|1800|6600|A
20180618|ISCA|0|100|300|A
20180618|ISDR|0|100|100|A
20180618|ISG|0|0|100|A
20180618|ISR|9722|13010|24429|A
20180618|ISRG|0|300|700|A
20180618|IT|0|100|300|A
20180618|ITA|0|0|100|A
20180618|ITB|0|10800|15600|A
20180618|ITCI|0|0|900|A
20180618|ITG|0|0|100|A
20180618|ITGR|0|0|100|A
20180618|ITOT|0|109|109|A
20180618|ITRI|0|300|400|A
20180618|ITRM|0|0|100|A
20180618|ITT|0|200|800|A
20180618|ITUB|300|5600|25655|A
20180618|ITW|0|500|700|A
20180618|IUSG|0|1900|2100|A
20180618|IUSV|0|600|600|A
20180618|IVC|0|0|303|A
20180618|IVH|0|200|200|A
20180618|IVR|0|400|1100|A
20180618|IVV|0|2117|2117|A
20180618|IVW|0|600|600|A
20180618|IVZ|0|6300|24897|A
20180618|IWB|0|3700|3900|A
20180618|IWD|0|1900|2700|A
20180618|IWF|0|2569|4369|A
20180618|IWM|0|25175|41075|A
20180618|IWN|0|3300|3500|A
20180618|IWO|0|400|400|A
20180618|IWP|0|0|100|A
20180618|IWV|0|700|900|A
20180618|IXJ|0|100|100|A
20180618|IYE|0|2500|5000|A
20180618|IYF|0|100|100|A
20180618|IYM|0|100|100|A
20180618|IYR|0|25100|32200|A
20180618|IYZ|0|0|237|A
20180618|JACK|0|300|800|A
20180618|JAG|0|3300|4100|A
20180618|JAKK|0|100|100|A
20180618|JASO|0|0|200|A
20180618|JAZZ|0|200|200|A
20180618|JBGS|0|800|800|A
20180618|JBHT|0|600|800|A
20180618|JBL|100|4041|8741|A
20180618|JBLU|0|4900|5900|A
20180618|JBSS|0|300|300|A
20180618|JBT|0|100|300|A
20180618|JCI|0|2900|4000|A
20180618|JCOM|0|300|300|A
20180618|JCP|0|1500|2000|A
20180618|JD|0|39994|86073|A
20180618|JDST|0|227|1127|A
20180618|JE|100|200|500|A
20180618|JEC|0|600|900|A
20180618|JEF|0|1164|2964|A
20180618|JELD|0|600|700|A
20180618|JHG|0|1500|2100|A
20180618|JILL|0|0|200|A
20180618|JKHY|0|200|300|A
20180618|JKS|0|100|200|A
20180618|JLL|0|200|200|A
20180618|JMEI|1800|5900|10200|A
20180618|JNCE|0|100|300|A
20180618|JNJ|0|5100|7000|A
20180618|JNK|0|12806|13106|A
20180618|JNPR|0|26283|41888|A
20180618|JNUG|0|1900|2900|A
20180618|JOB|0|700|700|A
20180618|JOE|0|0|200|A
20180618|JONE|0|300|300|A
20180618|JPM|0|9432|15230|A
20180618|JPS|0|0|700|A
20180618|JQC|0|0|300|A
20180618|JRO|0|100|100|A
20180618|JRVR|0|392|392|A
20180618|JT|0|100|300|A
20180618|JTD|0|140|240|A
20180618|JUST|0|0|200|A
20180618|JW A|0|825|2125|A
20180618|JWN|0|2469|7069|A
20180618|K|0|1300|3700|A
20180618|KALA|0|300|300|A
20180618|KALU|0|100|100|A
20180618|KANG|0|200|1100|A
20180618|KAR|0|200|400|A
20180618|KBE|0|13700|18400|A
20180618|KBH|0|400|500|A
20180618|KBR|0|1804|3304|A
20180618|KDMN|0|200|400|A
20180618|KEG|0|100|100|A
20180618|KELYA|0|0|100|A
20180618|KEM|0|500|1100|A
20180618|KERX|0|2300|2500|A
20180618|KEX|0|3771|4371|A
20180618|KEY|0|7200|13200|A
20180618|KEYS|0|400|700|A
20180618|KEYW|0|1300|2900|A
20180618|KFRC|0|560|760|A
20180618|KFY|0|200|300|A
20180618|KGC|0|400|1500|A
20180618|KHC|0|5392|10324|A
20180618|KIDS|0|0|100|A
20180618|KIE|8600|10200|10400|A
20180618|KIM|0|4808|9171|A
20180618|KIN|0|100|100|A
20180618|KIQ|500|500|500|A
20180618|KKR|0|1000|1700|A
20180618|KL|0|200|600|A
20180618|KLAC|0|1200|2400|A
20180618|KLDX|2100|260017|346288|A
20180618|KLIC|0|600|600|A
20180618|KLXI|0|100|400|A
20180618|KMB|0|1500|3000|A
20180618|KMI|0|14400|20300|A
20180618|KMPR|0|803|1103|A
20180618|KMT|0|100|2400|A
20180618|KMX|0|800|2300|A
20180618|KN|0|1500|1900|A
20180618|KND|0|240|340|A
20180618|KNL|0|0|600|A
20180618|KNOP|0|0|100|A
20180618|KNSA|0|0|100|A
20180618|KNX|0|2917|4517|A
20180618|KO|0|9800|18698|A
20180618|KODK|0|700|1300|A
20180618|KOF|0|100|100|A
20180618|KORS|0|500|1500|A
20180618|KOS|0|1500|2600|A
20180618|KPTI|0|300|400|A
20180618|KR|0|15693|27693|A
20180618|KRA|0|0|100|A
20180618|KRC|0|300|300|A
20180618|KRE|0|30500|40500|A
20180618|KRG|0|500|2500|A
20180618|KRNT|0|608|708|A
20180618|KRNY|0|200|417|A
20180618|KRO|0|400|400|A
20180618|KS|0|0|300|A
20180618|KSS|0|200|5900|A
20180618|KSU|0|300|400|A
20180618|KT|0|100|400|A
20180618|KTOS|0|1200|1500|A
20180618|KTWO|0|400|400|A
20180618|KURA|0|0|100|A
20180618|KW|0|385|785|A
20180618|KWEB|0|0|600|A
20180618|L|0|1000|1200|A
20180618|LABD|0|900|4492|A
20180618|LABU|0|800|2050|A
20180618|LAC|500|500|500|A
20180618|LAD|0|0|100|A
20180618|LADR|0|0|200|A
20180618|LAKE|0|200|200|A
20180618|LAMR|0|100|200|A
20180618|LAUR|0|400|800|A
20180618|LAZ|0|100|200|A
20180618|LB|0|5799|7450|A
20180618|LBRDA|0|0|100|A
20180618|LBRDK|0|800|1100|A
20180618|LBRT|0|400|1100|A
20180618|LBTYA|0|700|800|A
20180618|LBTYK|0|700|2500|A
20180618|LBY|122|9365|18602|A
20180618|LC|0|2600|3300|A
20180618|LCI|200|2200|3000|A
20180618|LDL|0|100|100|A
20180618|LDOS|0|800|1200|A
20180618|LE|0|1700|1900|A
20180618|LEA|0|200|1344|A
20180618|LECO|0|200|200|A
20180618|LEG|0|1300|1600|A
20180618|LEJU|0|0|100|A
20180618|LEN|0|2000|30380|A
20180618|LEO|0|2800|2800|A
20180618|LEU|0|837|1732|A
20180618|LEVB|0|1157|2303|A
20180618|LEXEA|0|100|100|A
20180618|LFC|0|0|500|A
20180618|LGCY|0|200|200|A
20180618|LGF A|0|100|200|A
20180618|LGIH|0|100|100|A
20180618|LGL|0|609|1939|A
20180618|LGND|0|0|100|A
20180618|LH|0|2200|2420|A
20180618|LHCG|0|100|100|A
20180618|LHO|0|1300|2200|A
20180618|LILA|0|100|466|A
20180618|LILAK|0|1397|1697|A
20180618|LIND|0|1900|2000|A
20180618|LINDW|200|200|200|A
20180618|LIQT|0|16196|56541|A
20180618|LITE|0|600|2029|A
20180618|LIVN|0|300|300|A
20180618|LIVX|0|0|200|A
20180618|LJPC|0|600|700|A
20180618|LKQ|0|800|3500|A
20180618|LKSD|0|200|200|A
20180618|LL|0|100|500|A
20180618|LLEX|0|25479|82371|A
20180618|LLL|0|200|400|A
20180618|LLNW|0|0|1100|A
20180618|LLY|0|13289|21989|A
20180618|LM|0|100|400|A
20180618|LMNX|0|0|200|A
20180618|LMT|0|500|4900|A
20180618|LNC|0|2200|4000|A
20180618|LNG|1572|165087|444994|A
20180618|LNN|0|200|200|A
20180618|LNT|0|900|1400|A
20180618|LNTH|0|208|1208|A
20180618|LOB|0|0|500|A
20180618|LOCO|0|657|657|A
20180618|LODE|100|14497|28711|A
20180618|LOGM|0|607|1007|A
20180618|LOMA|0|0|200|A
20180618|LONE|0|100|100|A
20180618|LOV|0|0|1500|A
20180618|LOW|0|1600|3200|A
20180618|LOXO|0|0|100|A
20180618|LPG|0|100|100|A
20180618|LPI|0|13200|19800|A
20180618|LPL|0|1300|1400|A
20180618|LPLA|0|200|300|A
20180618|LPNT|0|500|1200|A
20180618|LPSN|0|1000|1600|A
20180618|LPT|0|300|600|A
20180618|LPX|0|1300|1700|A
20180618|LQD|0|6404|10004|A
20180618|LRCX|0|800|4300|A
20180618|LRN|0|0|100|A
20180618|LSCC|0|1500|2327|A
20180618|LSTR|0|300|419|A
20180618|LSXMA|0|300|800|A
20180618|LSXMK|0|200|400|A
20180618|LTC|0|500|800|A
20180618|LTM|0|100|400|A
20180618|LTRPA|0|100|1155|A
20180618|LTS|0|4718|18751|A
20180618|LTS PRA|0|1900|3868|A
20180618|LTSF|500|930|3590|A
20180618|LTSL|0|300|400|A
20180618|LTXB|0|200|300|A
20180618|LUB|0|0|100|A
20180618|LULU|0|700|2900|A
20180618|LUV|0|3403|6401|A
20180618|LVS|0|6390|10790|A
20180618|LW|0|500|900|A
20180618|LX|0|100|100|A
20180618|LXFR|0|0|100|A
20180618|LXFT|0|300|600|A
20180618|LXP|0|1780|1980|A
20180618|LXRX|0|100|500|A
20180618|LYB|0|800|1800|A
20180618|LYG|0|19200|19200|A
20180618|LYTS|0|100|100|A
20180618|LYV|0|1000|2100|A
20180618|LZB|0|1200|1300|A
20180618|M|0|3400|17800|A
20180618|MA|0|1500|1960|A
20180618|MAA|0|400|500|A
20180618|MAB|0|300|300|A
20180618|MAC|0|262|362|A
20180618|MAG|1300|5290|11022|A
20180618|MAIN|0|200|200|A
20180618|MAN|0|100|100|A
20180618|MANH|0|1500|2400|A
20180618|MANT|0|200|300|A
20180618|MAR|0|100|300|A
20180618|MAS|0|900|1500|A
20180618|MASI|0|0|200|A
20180618|MAT|0|4500|8700|A
20180618|MATW|0|467|467|A
20180618|MATX|0|100|200|A
20180618|MAXR|200|200|400|A
20180618|MB|0|1373|2273|A
20180618|MBB|0|300|700|A
20180618|MBFI|0|500|600|A
20180618|MBI|0|1800|2500|A
20180618|MBIN|0|100|200|A
20180618|MBT|0|1034|2234|A
20180618|MBUU|0|0|100|A
20180618|MC|0|1265|1365|A
20180618|MCD|0|900|6173|A
20180618|MCF|67|20924|63590|A
20180618|MCHI|0|21166|25566|A
20180618|MCHP|0|1800|2600|A
20180618|MCK|0|1300|2300|A
20180618|MCO|0|300|500|A
20180618|MCRI|0|0|400|A
20180618|MCRN|0|0|170|A
20180618|MCY|0|100|400|A
20180618|MD|0|0|100|A
20180618|MDB|0|0|200|A
20180618|MDC|0|500|500|A
20180618|MDCA|0|0|100|A
20180618|MDCO|0|200|200|A
20180618|MDGL|0|0|221|A
20180618|MDLZ|0|13260|28600|A
20180618|MDP|0|1200|1300|A
20180618|MDR|0|2200|4300|A
20180618|MDRX|0|1518|3818|A
20180618|MDSO|0|300|300|A
20180618|MDT|0|1700|9620|A
20180618|MDU|0|300|600|A
20180618|MDXG|0|500|1800|A
20180618|MDY|0|300|300|A
20180618|MED|0|200|200|A
20180618|MEET|0|4500|13800|A
20180618|MEI|0|1000|1800|A
20180618|MEIP|0|100|357|A
20180618|MELI|0|100|100|A
20180618|MEOH|0|400|600|A
20180618|MERC|0|100|300|A
20180618|MET|0|9767|10967|A
20180618|MET PRE|0|0|100|A
20180618|MFA|0|200|1250|A
20180618|MFC|0|900|1000|A
20180618|MFG|0|0|700|A
20180618|MFGP|0|100|300|A
20180618|MGA|100|1023|1123|A
20180618|MGEN|0|0|200|A
20180618|MGI|0|200|400|A
20180618|MGK|0|0|100|A
20180618|MGLN|0|0|100|A
20180618|MGM|0|4400|7700|A
20180618|MGNX|0|0|675|A
20180618|MGP|0|400|500|A
20180618|MGPI|0|100|100|A
20180618|MGRC|0|0|100|A
20180618|MGTX|0|100|100|A
20180618|MHH|0|677|3436|A
20180618|MHK|0|200|900|A
20180618|MHLD|0|600|1200|A
20180618|MHNC|0|0|100|A
20180618|MHO|0|0|300|A
20180618|MIC|0|500|1000|A
20180618|MICR|0|3090|5994|A
20180618|MIDD|0|200|200|A
20180618|MIK|0|2122|4422|A
20180618|MIME|0|100|300|A
20180618|MIN|0|0|200|A
20180618|MINT|0|300|300|A
20180618|MITK|0|300|500|A
20180618|MITL|0|2900|3400|A
20180618|MITT|0|0|100|A
20180618|MIXT|0|100|100|A
20180618|MJCO|0|4659|9652|A
20180618|MKC|0|331|631|A
20180618|MKSI|0|1700|5800|A
20180618|MLCO|0|1900|4100|A
20180618|MLHR|0|900|1500|A
20180618|MLI|0|100|200|A
20180618|MLM|0|600|1000|A
20180618|MLNT|0|0|100|A
20180618|MLNX|0|200|400|A
20180618|MLPA|0|2800|2800|A
20180618|MLSS|0|2500|4963|A
20180618|MMC|0|1200|2600|A
20180618|MMM|0|600|1300|A
20180618|MMP|0|0|200|A
20180618|MMS|0|0|200|A
20180618|MMSI|0|100|500|A
20180618|MMYT|0|600|800|A
20180618|MNI|0|200|200|A
20180618|MNK|0|1100|2400|A
20180618|MNKD|0|1100|1200|A
20180618|MNOV|0|600|600|A
20180618|MNR|0|0|100|A
20180618|MNRO|0|600|1270|A
20180618|MNST|0|7045|8945|A
20180618|MNTA|0|1293|1293|A
20180618|MO|0|4900|9000|A
20180618|MOBL|0|400|400|A
20180618|MOD|0|650|1050|A
20180618|MODN|0|600|900|A
20180618|MOH|0|700|800|A
20180618|MOMO|0|1100|6100|A
20180618|MORN|0|0|200|A
20180618|MOS|0|2000|3000|A
20180618|MOV|0|1000|1200|A
20180618|MPAA|0|200|200|A
20180618|MPC|0|5577|9677|A
20180618|MPLX|0|200|200|A
20180618|MPW|0|1259|1459|A
20180618|MPWR|0|200|200|A
20180618|MRC|0|596|1096|A
20180618|MRCY|0|300|400|A
20180618|MRK|0|12458|24758|A
20180618|MRNS|0|100|900|A
20180618|MRO|0|5980|22380|A
20180618|MRSN|0|100|100|A
20180618|MRTN|0|800|1000|A
20180618|MRTX|0|725|925|A
20180618|MRVL|0|3400|5500|A
20180618|MS|0|3882|9679|A
20180618|MSA|0|100|100|A
20180618|MSBI|0|248|248|A
20180618|MSCI|0|400|700|A
20180618|MSFT|0|15195|48338|A
20180618|MSG|0|100|100|A
20180618|MSGN|0|700|1400|A
20180618|MSI|0|100|200|A
20180618|MSM|0|200|400|A
20180618|MSN|0|200|1910|A
20180618|MT|0|12358|19426|A
20180618|MTB|0|600|900|A
20180618|MTCH|0|200|1100|A
20180618|MTD|0|300|500|A
20180618|MTDR|0|1600|2000|A
20180618|MTG|0|1100|7449|A
20180618|MTGE|0|470|470|A
20180618|MTH|0|700|1000|A
20180618|MTLS|0|100|100|A
20180618|MTN|0|100|100|A
20180618|MTNB|6738|37136|53405|A
20180618|MTOR|0|700|900|A
20180618|MTRN|0|100|200|A
20180618|MTRX|0|115|115|A
20180618|MTSI|0|0|200|A
20180618|MTW|0|0|400|A
20180618|MTX|0|727|927|A
20180618|MTZ|0|1800|1900|A
20180618|MU|0|29725|71842|A
20180618|MUE|0|0|100|A
20180618|MUFG|0|800|1896|A
20180618|MUR|0|3588|4188|A
20180618|MUSA|0|100|100|A
20180618|MUX|0|800|1000|A
20180618|MVF|0|1100|1300|A
20180618|MVIS|0|400|400|A
20180618|MWA|0|300|579|A
20180618|MX|0|400|900|A
20180618|MXC|0|500|3351|A
20180618|MXIM|0|700|900|A
20180618|MXL|0|1000|1300|A
20180618|MYE|0|600|1000|A
20180618|MYGN|0|400|800|A
20180618|MYI|0|0|200|A
20180618|MYL|0|3300|22212|A
20180618|MYO|0|10202|16682|A
20180618|MYOK|0|200|300|A
20180618|MZOR|0|500|500|A
20180618|NAC|0|0|400|A
20180618|NAK|44103|74985|118692|A
20180618|NAN|0|0|100|A
20180618|NANO|0|100|200|A
20180618|NAT|0|1700|2100|A
20180618|NATI|0|900|1700|A
20180618|NAV|0|364|464|A
20180618|NAVB|2210|7712|16348|A
20180618|NAVG|0|0|200|A
20180618|NAVI|0|2900|7345|A
20180618|NBH|0|1029|5097|A
20180618|NBHC|0|0|609|A
20180618|NBIX|0|600|600|A
20180618|NBL|0|6000|10100|A
20180618|NBO|0|401|1403|A
20180618|NBR|0|10018|19368|A
20180618|NBRV|0|100|100|A
20180618|NBTB|0|0|100|A
20180618|NBW|0|800|3163|A
20180618|NBY|0|100|368|A
20180618|NCI|0|0|300|A
20180618|NCLH|0|300|1209|A
20180618|NCMI|0|600|1100|A
20180618|NCR|0|500|700|A
20180618|NCS|0|1200|2157|A
20180618|NCSM|0|200|300|A
20180618|NCZ|0|100|100|A
20180618|NDAQ|0|500|700|A
20180618|NDLS|0|700|1000|A
20180618|NE|0|4100|4400|A
20180618|NEA|0|0|100|A
20180618|NEE|0|1700|3400|A
20180618|NEM|0|5100|14460|A
20180618|NEO|0|0|100|A
20180618|NEOS|0|300|300|A
20180618|NEP|0|0|100|A
20180618|NERV|0|100|100|A
20180618|NES|0|1870|9347|A
20180618|NEU|0|0|100|A
20180618|NEW|0|0|100|A
20180618|NEWA|0|100|100|A
20180618|NEWM|0|1097|1697|A
20180618|NEWR|0|100|200|A
20180618|NFEC|0|0|100|A
20180618|NFG|0|800|1000|A
20180618|NFJ|0|100|100|A
20180618|NFLX|0|2200|8000|A
20180618|NFX|0|5500|7700|A
20180618|NG|3900|45374|62368|A
20180618|NGD|12015|40417|160642|A
20180618|NGG|0|0|100|A
20180618|NGHC|0|100|100|A
20180618|NGHCN|0|200|200|A
20180618|NGL|0|0|300|A
20180618|NGVT|0|100|100|A
20180618|NHC|28|3064|5143|A
20180618|NHI|0|0|120|A
20180618|NHS|0|2645|8936|A
20180618|NI|0|1300|2367|A
20180618|NICE|0|100|600|A
20180618|NIHD|0|3700|4400|A
20180618|NINE|0|0|100|A
20180618|NJR|0|1200|1300|A
20180618|NK|0|100|200|A
20180618|NKE|0|5600|7148|A
20180618|NKTR|0|1636|3836|A
20180618|NKX|0|0|112|A
20180618|NLNK|0|1078|1178|A
20180618|NLS|0|200|400|A
20180618|NLSN|0|3600|9300|A
20180618|NLY|0|1700|8660|A
20180618|NM|0|600|600|A
20180618|NMFC|0|400|400|A
20180618|NMIH|0|800|1100|A
20180618|NML|0|1009|11224|A
20180618|NMM|0|200|500|A
20180618|NNA|0|300|900|A
20180618|NNBR|0|300|300|A
20180618|NNDM|0|100|2878|A
20180618|NNN|0|1800|2200|A
20180618|NNVC|3780|6380|13594|A
20180618|NOA|0|0|137|A
20180618|NOAH|0|200|200|A
20180618|NOC|0|850|1250|A
20180618|NOG|200|196034|508491|A
20180618|NOK|6200|20300|30585|A
20180618|NOMD|0|700|1600|A
20180618|NOV|0|1300|2200|A
20180618|NOVT|0|0|700|A
20180618|NOW|100|822|1122|A
20180618|NPK|0|100|200|A
20180618|NPTN|0|0|100|A
20180618|NR|0|628|1228|A
20180618|NRE|0|800|900|A
20180618|NRG|0|2700|8100|A
20180618|NRO|0|3400|4564|A
20180618|NRZ|0|3520|5059|A
20180618|NS|0|0|336|A
20180618|NSA|0|100|100|A
20180618|NSC|0|2500|3400|A
20180618|NSIT|0|100|300|A
20180618|NSP|0|100|200|A
20180618|NSPR|25041|54481|89579|A
20180618|NSPR WS|0|0|200|A
20180618|NSTG|0|0|200|A
20180618|NSU|3060|19292|63641|A
20180618|NTAP|0|843|1143|A
20180618|NTB|0|100|200|A
20180618|NTCT|0|4459|5182|A
20180618|NTES|0|840|4940|A
20180618|NTG|0|1000|1100|A
20180618|NTGR|0|800|1000|A
20180618|NTIP|4|121|2584|A
20180618|NTLA|0|800|1000|A
20180618|NTN|0|168|636|A
20180618|NTNX|0|3900|5100|A
20180618|NTR|0|900|1500|A
20180618|NTRA|0|100|500|A
20180618|NTRI|0|2600|2700|A
20180618|NTRS|0|200|700|A
20180618|NUAN|0|3975|5875|A
20180618|NUE|0|1100|2000|A
20180618|NUGT|0|1700|2300|A
20180618|NUS|0|300|600|A
20180618|NUV|0|200|200|A
20180618|NVAX|0|793|4792|A
20180618|NVCN|0|0|26400|A
20180618|NVCR|0|644|1275|A
20180618|NVDA|0|2200|4500|A
20180618|NVEE|0|300|300|A
20180618|NVG|0|600|700|A
20180618|NVMI|0|200|300|A
20180618|NVO|0|0|400|A
20180618|NVR|0|0|10|A
20180618|NVRO|0|200|200|A
20180618|NVS|0|100|1800|A
20180618|NVT|0|100|700|A
20180618|NVTA|0|500|2300|A
20180618|NVTR|0|100|100|A
20180618|NWBI|0|900|1100|A
20180618|NWE|0|200|300|A
20180618|NWL|0|8480|13380|A
20180618|NWN|0|300|300|A
20180618|NWS|0|1111|1211|A
20180618|NWSA|0|300|3100|A
20180618|NWY|0|0|100|A
20180618|NX|0|590|690|A
20180618|NXE|16271|29654|104365|A
20180618|NXPI|0|5500|19902|A
20180618|NXQ|0|100|100|A
20180618|NXST|0|400|500|A
20180618|NXTM|0|200|200|A
20180618|NYCB|0|2800|4000|A
20180618|NYH|0|100|200|A
20180618|NYLD|0|500|600|A
20180618|NYLD A|0|0|200|A
20180618|NYMT|0|2200|5600|A
20180618|NYRT|0|100|200|A
20180618|NYT|0|5310|5410|A
20180618|NZF|0|100|300|A
20180618|O|0|2800|3000|A
20180618|OAK|0|100|300|A
20180618|OAS|0|1800|9200|A
20180618|OBE|0|3900|3900|A
20180618|OBLN|0|0|100|A
20180618|OC|0|752|1452|A
20180618|OCLR|0|1300|1900|A
20180618|OCN|0|700|1100|A
20180618|OCSL|0|0|200|A
20180618|OCUL|0|100|200|A
20180618|OCX|110|11074|21142|A
20180618|ODP|0|11300|13600|A
20180618|OEC|0|400|800|A
20180618|OFC|0|300|459|A
20180618|OFG|0|1000|1100|A
20180618|OFIX|0|100|100|A
20180618|OGE|0|4900|5300|A
20180618|OGEN|1|530|2966|A
20180618|OGS|0|249|349|A
20180618|OHI|0|1600|2000|A
20180618|OI|0|1580|2580|A
20180618|OIH|0|24400|43900|A
20180618|OII|0|2100|2800|A
20180618|OIS|0|3200|3500|A
20180618|OKE|0|2700|10100|A
20180618|OKTA|0|1700|2900|A
20180618|OLED|0|1200|2200|A
20180618|OLLI|0|2807|4607|A
20180618|OLN|0|500|1900|A
20180618|OMC|0|600|900|A
20180618|OMCL|0|800|800|A
20180618|OMER|0|0|295|A
20180618|OMF|0|200|300|A
20180618|OMI|0|1200|1200|A
20180618|OMN|0|300|300|A
20180618|ON|0|7100|11800|A
20180618|ONB|0|2600|3000|A
20180618|ONCE|0|200|200|A
20180618|ONDK|0|500|800|A
20180618|ONE|0|0|100|A
20180618|ONP|0|200|1140|A
20180618|ONS|0|100|200|A
20180618|ONVO|0|100|100|A
20180618|OOMA|0|0|400|A
20180618|OPB|0|1200|2600|A
20180618|OPK|0|5000|13600|A
20180618|OPY|0|0|100|A
20180618|OR|0|0|500|A
20180618|ORA|0|100|100|A
20180618|ORAN|0|107|207|A
20180618|ORBC|0|100|1000|A
20180618|ORBK|0|0|200|A
20180618|ORC|0|700|700|A
20180618|ORCL|0|23049|41805|A
20180618|ORI|0|826|2126|A
20180618|ORIG|0|0|211|A
20180618|ORIT|0|490|490|A
20180618|ORLY|0|900|1400|A
20180618|ORM|198|3603|5153|A
20180618|OSB|200|400|400|A
20180618|OSG|0|500|900|A
20180618|OSK|0|1000|1300|A
20180618|OSPN|0|700|1987|A
20180618|OSPR|0|0|800|A
20180618|OSTK|0|300|448|A
20180618|OSUR|0|100|400|A
20180618|OTEX|100|300|400|A
20180618|OTIC|0|0|107|A
20180618|OUT|0|900|1500|A
20180618|OVAS|0|300|2100|A
20180618|OXM|0|0|100|A
20180618|OXSQ|0|100|100|A
20180618|OXY|0|4900|11300|A
20180618|OZRK|0|100|600|A
20180618|P|0|10983|22335|A
20180618|PAA|0|1100|1100|A
20180618|PAAS|100|200|600|A
20180618|PACB|0|900|1500|A
20180618|PACW|0|200|400|A
20180618|PAG|0|0|100|A
20180618|PAGP|0|1015|1715|A
20180618|PAGS|0|600|1973|A
20180618|PAH|0|1600|3300|A
20180618|PAHC|0|200|200|A
20180618|PAM|0|700|1200|A
20180618|PANW|0|700|1500|A
20180618|PARR|0|100|300|A
20180618|PATK|0|0|100|A
20180618|PAY|0|400|1500|A
20180618|PAYC|0|900|1100|A
20180618|PAYX|0|1392|2992|A
20180618|PB|0|300|600|A
20180618|PBA|0|0|200|A
20180618|PBCT|0|900|2600|A
20180618|PBF|0|400|900|A
20180618|PBH|0|400|600|A
20180618|PBI|0|1650|2750|A
20180618|PBPB|0|100|400|A
20180618|PBR|1900|5300|15800|A
20180618|PBR A|1600|3400|3700|A
20180618|PBYI|0|472|874|A
20180618|PCAR|0|1100|13689|A
20180618|PCG|0|4000|18220|A
20180618|PCG PRA|0|1592|3718|A
20180618|PCG PRB|0|400|800|A
20180618|PCG PRC|0|0|300|A
20180618|PCG PRD|0|500|500|A
20180618|PCG PRE|0|0|100|A
20180618|PCG PRG|0|100|100|A
20180618|PCH|0|3310|4710|A
20180618|PCMI|0|600|1000|A
20180618|PCRX|0|400|538|A
20180618|PCTY|0|100|200|A
20180618|PCY|0|1900|2600|A
20180618|PCYG|0|100|100|A
20180618|PDBC|0|0|100|A
20180618|PDCE|0|1100|1400|A
20180618|PDCO|0|2900|3500|A
20180618|PDFS|0|0|100|A
20180618|PDLI|0|2301|7301|A
20180618|PDM|0|1600|2400|A
20180618|PE|0|3600|7802|A
20180618|PEB|0|591|691|A
20180618|PED|1136|13744|14122|A
20180618|PEG|0|1700|2900|A
20180618|PEGA|0|792|1117|A
20180618|PEGI|0|1500|2600|A
20180618|PEI|0|1800|2300|A
20180618|PEIX|0|0|200|A
20180618|PEN|0|100|800|A
20180618|PENN|0|1200|2181|A
20180618|PEP|0|1748|3748|A
20180618|PERY|0|100|100|A
20180618|PES|0|400|1400|A
20180618|PETQ|0|100|100|A
20180618|PETS|0|100|100|A
20180618|PETX|0|0|200|A
20180618|PF|0|500|1500|A
20180618|PFBC|0|0|141|A
20180618|PFE|0|50465|60293|A
20180618|PFF|0|3280|3580|A
20180618|PFG|0|2600|4200|A
20180618|PFGC|0|0|107|A
20180618|PFIE|0|734|1034|A
20180618|PFLT|0|200|200|A
20180618|PFNX|0|2684|22456|A
20180618|PFPT|0|100|200|A
20180618|PFSI|0|100|100|A
20180618|PG|0|19053|23059|A
20180618|PGF|0|0|100|A
20180618|PGNX|0|2100|2600|A
20180618|PGR|0|1100|5900|A
20180618|PGRE|0|710|1010|A
20180618|PGTI|0|700|1400|A
20180618|PGX|0|500|600|A
20180618|PGZ|0|0|100|A
20180618|PH|0|100|335|A
20180618|PHB|0|100|100|A
20180618|PHG|0|551|851|A
20180618|PHH|0|0|100|A
20180618|PHK|0|200|200|A
20180618|PHM|0|3636|5436|A
20180618|PII|0|100|400|A
20180618|PIR|0|900|1400|A
20180618|PIRS|0|800|1200|A
20180618|PK|0|700|2200|A
20180618|PKD|0|300|300|A
20180618|PKE|0|262|262|A
20180618|PKG|0|400|900|A
20180618|PKI|0|500|600|A
20180618|PLAB|0|100|400|A
20180618|PLAY|900|1700|2624|A
20180618|PLD|0|1000|1200|A
20180618|PLG|10731|34484|36667|A
20180618|PLM|7858|32723|69047|A
20180618|PLNT|0|300|800|A
20180618|PLSE|0|100|100|A
20180618|PLX|0|3177|19022|A
20180618|PLYM PRA|0|414|414|A
20180618|PM|0|7259|21797|A
20180618|PMM|0|0|100|A
20180618|PMT|0|200|700|A
20180618|PNC|0|2800|3900|A
20180618|PNFP|0|2977|6388|A
20180618|PNK|0|0|400|A
20180618|PNM|0|1700|2400|A
20180618|PNR|0|1500|1500|A
20180618|PNW|0|1300|1600|A
20180618|PODD|0|100|100|A
20180618|POOL|0|100|100|A
20180618|POR|0|200|400|A
20180618|POST|0|700|800|A
20180618|POWI|0|100|100|A
20180618|PPBI|0|400|606|A
20180618|PPC|0|5255|6855|A
20180618|PPDF|0|300|900|A
20180618|PPG|0|1200|1600|A
20180618|PPL|0|10900|14321|A
20180618|PQG|0|600|1000|A
20180618|PRA|0|300|300|A
20180618|PRAA|0|813|813|A
20180618|PRGO|0|1000|1100|A
20180618|PRGS|0|0|217|A
20180618|PRI|0|300|300|A
20180618|PRIM|0|100|200|A
20180618|PRK|30|1517|3571|A
20180618|PRLB|0|200|200|A
20180618|PRO|0|266|466|A
20180618|PROV|0|0|400|A
20180618|PRSC|0|100|100|A
20180618|PRSP|0|700|3000|A
20180618|PRT|0|100|100|A
20180618|PRTA|0|600|1100|A
20180618|PRTK|0|500|1000|A
20180618|PRTS|0|0|100|A
20180618|PRTY|0|300|1100|A
20180618|PRU|0|6300|11200|A
20180618|PS|0|0|200|A
20180618|PSA|0|100|200|A
20180618|PSDO|0|100|100|A
20180618|PSEC|0|800|1200|A
20180618|PSLV|0|300|500|A
20180618|PSO|0|400|400|A
20180618|PSTG|0|1500|3400|A
20180618|PSX|0|3198|6398|A
20180618|PTC|0|400|1900|A
20180618|PTCT|0|1949|12753|A
20180618|PTEN|0|6030|10430|A
20180618|PTGX|0|162|162|A
20180618|PTI|0|200|300|A
20180618|PTLA|0|0|100|A
20180618|PTN|1180|46447|187323|A
20180618|PTR|0|100|200|A
20180618|PTY|0|0|400|A
20180618|PUMP|0|5200|7200|A
20180618|PVAC|0|100|500|A
20180618|PVG|200|3318|3980|A
20180618|PVH|0|100|400|A
20180618|PVTL|0|900|2400|A
20180618|PW|3|3|3166|A
20180618|PWR|0|300|1800|A
20180618|PX|0|500|1000|A
20180618|PXD|0|957|2937|A
20180618|PXH|0|2600|2600|A
20180618|PXLW|0|100|100|A
20180618|PYPL|0|3700|7400|A
20180618|PZG|0|1145|5203|A
20180618|PZN|0|200|900|A
20180618|PZZA|0|700|800|A
20180618|QCOM|0|8673|15023|A
20180618|QCP|0|800|1200|A
20180618|QD|0|200|900|A
20180618|QEP|0|9460|14460|A
20180618|QGEN|0|200|400|A
20180618|QHC|0|0|100|A
20180618|QLD|0|200|500|A
20180618|QLYS|0|744|744|A
20180618|QNST|0|300|300|A
20180618|QQQ|0|65641|85267|A
20180618|QRTEA|0|1100|6100|A
20180618|QRVO|0|700|1000|A
20180618|QSII|0|100|100|A
20180618|QSR|200|1700|2758|A
20180618|QTEC|0|100|100|A
20180618|QTM|0|696|696|A
20180618|QTNT|0|3600|5700|A
20180618|QTS|0|500|600|A
20180618|QTWO|0|200|600|A
20180618|QUAD|0|600|800|A
20180618|QUOT|0|700|1400|A
20180618|QURE|0|0|100|A
20180618|R|0|0|100|A
20180618|RACE|0|200|200|A
20180618|RAD|0|238740|339951|A
20180618|RARE|0|200|300|A
20180618|RARX|0|0|200|A
20180618|RAVN|0|100|200|A
20180618|RBA|0|100|400|A
20180618|RBBN|0|168|268|A
20180618|RBC|0|300|300|A
20180618|RBS|0|400|900|A
20180618|RCI|100|600|700|A
20180618|RCII|0|13876|60382|A
20180618|RCL|0|2700|3900|A
20180618|RCM|0|0|100|A
20180618|RCUS|0|100|200|A
20180618|RDC|0|1800|4728|A
20180618|RDFN|0|100|200|A
20180618|RDN|0|1500|2100|A
20180618|RDNT|0|230|230|A
20180618|RDS A|0|1300|2800|A
20180618|RDS B|0|600|700|A
20180618|RDY|0|100|100|A
20180618|RE|0|0|300|A
20180618|RECN|0|0|100|A
20180618|REDU|0|700|1000|A
20180618|REED|5|9828|27951|A
20180618|REG|0|200|1100|A
20180618|REGI|0|1500|1800|A
20180618|REGN|0|200|200|A
20180618|REI|342|40713|66713|A
20180618|RELX|0|200|300|A
20180618|REM|0|0|100|A
20180618|REN|100|400|600|A
20180618|REPH|0|0|100|A
20180618|RES|0|800|2400|A
20180618|RESI|0|0|400|A
20180618|RESN|0|100|300|A
20180618|REVG|0|1800|2500|A
20180618|REXR|0|0|600|A
20180618|RF|0|7700|18530|A
20180618|RFL|0|2006|7918|A
20180618|RFP|0|200|800|A
20180618|RGA|0|0|200|A
20180618|RGEN|0|0|100|A
20180618|RGLD|0|300|300|A
20180618|RGNX|0|600|1000|A
20180618|RGR|0|245|245|A
20180618|RGS|0|600|800|A
20180618|RH|0|200|900|A
20180618|RHE|9135|12082|37155|A
20180618|RHE PRA|0|894|5434|A
20180618|RHI|0|1400|2200|A
20180618|RHP|0|200|200|A
20180618|RHT|0|211|211|A
20180618|RIBT|0|0|500|A
20180618|RIF|0|1200|1200|A
20180618|RIG|0|14631|19131|A
20180618|RIGL|0|3100|5000|A
20180618|RIO|0|1600|2900|A
20180618|RJF|0|500|800|A
20180618|RL|0|2700|3700|A
20180618|RLGT|0|1595|19391|A
20180618|RLGY|0|800|1000|A
20180618|RLH|0|0|100|A
20180618|RLI|0|0|100|A
20180618|RLJ|0|800|2300|A
20180618|RMAX|0|100|300|A
20180618|RMBS|0|100|600|A
20180618|RMD|0|1100|1100|A
20180618|RMP|0|0|132|A
20180618|RNG|0|720|1220|A
20180618|RNN|2956|19727|64161|A
20180618|RNP|0|0|100|A
20180618|RNR|0|100|100|A
20180618|ROAD|0|300|300|A
20180618|ROBO|0|0|117|A
20180618|ROCK|0|819|819|A
20180618|ROG|0|618|618|A
20180618|ROIC|0|1900|2000|A
20180618|ROK|0|1300|1300|A
20180618|ROKU|500|5601|9876|A
20180618|ROL|0|100|300|A
20180618|ROP|0|200|400|A
20180618|ROST|0|300|1000|A
20180618|ROX|0|15392|23309|A
20180618|RP|0|1436|1436|A
20180618|RPAI|0|3300|9629|A
20180618|RPD|0|0|450|A
20180618|RPM|0|200|400|A
20180618|RPT|0|2300|5600|A
20180618|RPXC|0|239|239|A
20180618|RRC|0|8400|11600|A
20180618|RRD|0|1100|1800|A
20180618|RRGB|0|600|700|A
20180618|RRTS|0|600|600|A
20180618|RS|0|400|500|A
20180618|RSG|0|700|1100|A
20180618|RSLS|0|250|550|A
20180618|RSPP|0|3800|6700|A
20180618|RST|0|300|400|A
20180618|RSX|0|24282|139032|A
20180618|RTEC|0|1569|2979|A
20180618|RTN|0|0|1700|A
20180618|RTRX|0|100|100|A
20180618|RUBI|0|100|100|A
20180618|RUN|0|1100|1800|A
20180618|RUSHA|0|0|100|A
20180618|RUTH|0|400|500|A
20180618|RVNC|0|100|400|A
20180618|RVP|0|2416|5979|A
20180618|RVT|0|0|374|A
20180618|RWR|0|100|200|A
20180618|RWT|0|200|700|A
20180618|RXN|0|500|700|A
20180618|RY|0|200|300|A
20180618|RYAAY|0|0|400|A
20180618|RYAM|0|1208|1208|A
20180618|RYB|0|1200|1700|A
20180618|RYI|0|600|800|A
20180618|RYN|0|1400|2400|A
20180618|S|0|7112|12196|A
20180618|SA|0|200|555|A
20180618|SABR|0|1200|2900|A
20180618|SACH|134|3518|3719|A
20180618|SAFM|0|200|600|A
20180618|SAGE|0|100|100|A
20180618|SAH|0|400|400|A
20180618|SAIA|0|100|200|A
20180618|SAIC|0|400|400|A
20180618|SAIL|0|200|600|A
20180618|SALT|0|200|1100|A
20180618|SAM|0|200|200|A
20180618|SAN|800|6400|7800|A
20180618|SAND|8300|22539|80080|A
20180618|SANM|0|500|1128|A
20180618|SAP|0|500|500|A
20180618|SASR|0|108|208|A
20180618|SATS|0|300|500|A
20180618|SAVE|0|833|1233|A
20180618|SB|0|1000|1300|A
20180618|SBAC|0|200|200|A
20180618|SBCF|0|100|500|A
20180618|SBGI|0|2200|2200|A
20180618|SBGL|0|1000|7774|A
20180618|SBH|0|1100|1900|A
20180618|SBLK|0|0|400|A
20180618|SBNY|0|0|100|A
20180618|SBRA|0|2500|3100|A
20180618|SBS|0|2700|3910|A
20180618|SBSI|0|200|200|A
20180618|SBT|0|100|200|A
20180618|SBUX|0|7665|24815|A
20180618|SC|0|1437|3889|A
20180618|SCCO|0|200|700|A
20180618|SCE PRB|0|100|200|A
20180618|SCE PRC|0|100|810|A
20180618|SCE PRD|0|0|100|A
20180618|SCE PRE|0|0|1000|A
20180618|SCG|0|0|600|A
20180618|SCHD|0|0|100|A
20180618|SCHE|0|100|100|A
20180618|SCHF|0|2120|2120|A
20180618|SCHH|0|0|478|A
20180618|SCHL|0|200|200|A
20180618|SCHN|0|500|1100|A
20180618|SCHW|0|3100|5800|A
20180618|SCHX|0|500|600|A
20180618|SCI|0|1200|1700|A
20180618|SCL|0|100|100|A
20180618|SCO|0|200|200|A
20180618|SCOR|0|0|100|A
20180618|SCS|100|1200|1200|A
20180618|SCSC|0|200|300|A
20180618|SCVL|0|0|200|A
20180618|SCWX|0|100|200|A
20180618|SCYX|0|0|100|A
20180618|SCZ|0|600|3200|A
20180618|SD|0|0|100|A
20180618|SDI|0|990|1400|A
20180618|SDOG|0|200|400|A
20180618|SDOW|0|2000|2100|A
20180618|SDPI|2100|6300|24059|A
20180618|SDS|0|16520|18320|A
20180618|SDT|0|200|200|A
20180618|SDY|0|0|100|A
20180618|SE|0|200|200|A
20180618|SEAC|0|0|100|A
20180618|SEAS|0|3900|5400|A
20180618|SEB|1|141|201|A
20180618|SECO|0|0|200|A
20180618|SEDG|0|8600|10500|A
20180618|SEE|0|2100|3100|A
20180618|SEIC|0|100|200|A
20180618|SELB|0|100|100|A
20180618|SEM|0|100|300|A
20180618|SEMG|0|1942|2142|A
20180618|SEND|0|200|200|A
20180618|SENS|2631|76017|227153|A
20180618|SEP|0|0|1234|A
20180618|SERV|0|300|877|A
20180618|SESN|0|0|200|A
20180618|SFBS|0|0|100|A
20180618|SFE|0|0|700|A
20180618|SFIX|100|600|2300|A
20180618|SFL|0|800|4032|A
20180618|SFLY|0|200|300|A
20180618|SFM|0|4000|4400|A
20180618|SFNC|0|1100|1200|A
20180618|SFS|0|0|300|A
20180618|SFUN|0|4800|5500|A
20180618|SGA|0|444|737|A
20180618|SGB|0|161|608|A
20180618|SGEN|0|100|100|A
20180618|SGH|0|100|100|A
20180618|SGMO|0|600|1522|A
20180618|SGMS|0|136|636|A
20180618|SGRY|0|400|400|A
20180618|SGYP|0|245|345|A
20180618|SH|0|1800|1800|A
20180618|SHAK|0|300|300|A
20180618|SHEN|0|200|500|A
20180618|SHG|0|0|100|A
20180618|SHI|0|0|100|A
20180618|SHLD|0|1900|2300|A
20180618|SHLM|0|426|526|A
20180618|SHLO|0|576|576|A
20180618|SHLX|0|100|100|A
20180618|SHM|0|0|100|A
20180618|SHO|0|900|2100|A
20180618|SHOO|0|700|1000|A
20180618|SHOP|100|1800|1900|A
20180618|SHPG|0|200|800|A
20180618|SHV|0|300|300|A
20180618|SHW|0|200|400|A
20180618|SHY|0|1500|3700|A
20180618|SHYG|0|200|200|A
20180618|SID|2300|5684|6384|A
20180618|SIEN|0|300|400|A
20180618|SIF|0|131|287|A
20180618|SIG|0|2600|3700|A
20180618|SIGA|0|0|300|A
20180618|SIGI|0|500|800|A
20180618|SIGM|0|100|100|A
20180618|SIL|0|0|2300|A
20180618|SIM|0|812|2112|A
20180618|SIMO|0|100|100|A
20180618|SINA|0|400|700|A
20180618|SIR|0|0|200|A
20180618|SIRI|0|18833|20233|A
20180618|SITO|0|500|1100|A
20180618|SIVB|0|100|100|A
20180618|SIX|0|500|600|A
20180618|SJI|0|398|798|A
20180618|SJM|0|800|1000|A
20180618|SJNK|0|100|100|A
20180618|SJR|0|100|400|A
20180618|SJW|0|100|500|A
20180618|SKM|0|500|500|A
20180618|SKT|0|1200|2100|A
20180618|SKX|0|900|3549|A
20180618|SKY|0|0|400|A
20180618|SKYW|0|0|100|A
20180618|SLAB|0|0|300|A
20180618|SLB|0|3200|4800|A
20180618|SLCA|0|700|1500|A
20180618|SLDB|0|200|2700|A
20180618|SLG|0|400|700|A
20180618|SLGN|0|100|300|A
20180618|SLM|0|1500|2800|A
20180618|SLV|0|36468|40001|A
20180618|SM|0|1200|2600|A
20180618|SMAR|0|0|200|A
20180618|SMCI|0|1022|1022|A
20180618|SMFG|0|200|1300|A
20180618|SMG|0|100|100|A
20180618|SMH|0|44314|54514|A
20180618|SMI|0|100|100|A
20180618|SMPL|0|200|300|A
20180618|SMRT|0|500|600|A
20180618|SMTA|0|0|100|A
20180618|SMTC|0|506|606|A
20180618|SMTS|7950|8510|11405|A
20180618|SN|0|1200|2000|A
20180618|SNA|0|300|400|A
20180618|SNAP|400|31134|46424|A
20180618|SNBR|0|200|200|A
20180618|SND|0|547|647|A
20180618|SNDR|100|1600|1700|A
20180618|SNDX|0|700|1200|A
20180618|SNE|0|800|1400|A
20180618|SNH|0|1000|2500|A
20180618|SNHY|0|100|100|A
20180618|SNMP|800|1397|2978|A
20180618|SNN|0|400|900|A
20180618|SNOA|0|0|100|A
20180618|SNP|0|100|100|A
20180618|SNPS|0|400|500|A
20180618|SNR|0|500|600|A
20180618|SNV|0|100|400|A
20180618|SNY|0|400|800|A
20180618|SO|0|10900|13500|A
20180618|SODA|0|500|1000|A
20180618|SOGO|300|18421|229142|A
20180618|SOHU|0|100|200|A
20180618|SOI|0|400|800|A
20180618|SON|0|300|300|A
20180618|SONC|0|300|400|A
20180618|SOXL|0|200|300|A
20180618|SOXS|0|19800|19800|A
20180618|SOXX|0|1400|1400|A
20180618|SPA|0|2700|2900|A
20180618|SPAB|0|100|100|A
20180618|SPAR|0|0|300|A
20180618|SPB|0|200|200|A
20180618|SPCB|0|100|100|A
20180618|SPEM|0|0|700|A
20180618|SPG|0|600|1200|A
20180618|SPGI|0|713|1413|A
20180618|SPHQ|0|100|400|A
20180618|SPIB|0|100|100|A
20180618|SPKE|0|100|200|A
20180618|SPLK|0|301|501|A
20180618|SPLV|0|600|600|A
20180618|SPN|0|1500|4460|A
20180618|SPOT|0|400|1600|A
20180618|SPPI|0|700|1295|A
20180618|SPR|0|700|1400|A
20180618|SPSB|0|400|400|A
20180618|SPTN|0|0|500|A
20180618|SPWH|0|0|100|A
20180618|SPWR|0|937|937|A
20180618|SPXC|0|200|900|A
20180618|SPXS|0|1200|1200|A
20180618|SPXU|0|0|100|A
20180618|SPXX|0|100|100|A
20180618|SPY|0|41421|64058|A
20180618|SPYV|0|200|300|A
20180618|SQ|0|4400|7300|A
20180618|SQM|0|200|200|A
20180618|SQNS|0|0|100|A
20180618|SQQQ|0|3020|3920|A
20180618|SR|0|100|1000|A
20180618|SRC|0|2400|7400|A
20180618|SRCI|2907|124704|409329|A
20180618|SRCL|0|100|1900|A
20180618|SRDX|0|200|400|A
20180618|SRE|0|700|1700|A
20180618|SREV|0|100|100|A
20180618|SRG|0|700|900|A
20180618|SRI|0|300|500|A
20180618|SRNE|0|400|3500|A
20180618|SRPT|0|300|700|A
20180618|SRRA|100|1400|1500|A
20180618|SSB|0|300|700|A
20180618|SSC|0|100|100|A
20180618|SSD|0|100|300|A
20180618|SSNC|0|900|1400|A
20180618|SSO|0|200|300|A
20180618|SSP|0|500|900|A
20180618|SSRM|0|2600|2800|A
20180618|SSTI|0|100|300|A
20180618|SSTK|0|0|100|A
20180618|SSW|0|300|300|A
20180618|SSY|0|0|100|A
20180618|ST|0|1300|3600|A
20180618|STAA|0|511|511|A
20180618|STAG|0|700|900|A
20180618|STAR|0|200|500|A
20180618|STAY|0|1200|2600|A
20180618|STBA|0|100|100|A
20180618|STBZ|0|100|200|A
20180618|STC|0|100|200|A
20180618|STCN|0|0|100|A
20180618|STDY|0|0|200|A
20180618|STE|0|100|100|A
20180618|STI|0|1400|2000|A
20180618|STKL|0|0|100|A
20180618|STL|0|4700|5200|A
20180618|STLD|0|1500|2600|A
20180618|STM|0|600|1800|A
20180618|STML|0|0|200|A
20180618|STNG|0|900|5600|A
20180618|STOR|0|900|1300|A
20180618|STRL|0|0|100|A
20180618|STT|0|800|1600|A
20180618|STWD|0|1265|2465|A
20180618|STX|0|3300|8000|A
20180618|STZ|0|826|1916|A
20180618|SU|200|2000|4400|A
20180618|SUI|0|100|200|A
20180618|SUM|0|1100|1300|A
20180618|SUN|0|500|500|A
20180618|SUP|0|343|943|A
20180618|SUPN|0|1716|3527|A
20180618|SUPV|0|100|800|A
20180618|SURF|0|3658|9058|A
20180618|SVM|2725|34927|43527|A
20180618|SVRA|0|100|200|A
20180618|SVT|0|500|500|A
20180618|SVU|0|700|1700|A
20180618|SVVC|0|100|100|A
20180618|SVXY|0|8900|11498|A
20180618|SWCH|0|0|400|A
20180618|SWIR|0|100|100|A
20180618|SWK|0|100|100|A
20180618|SWKS|0|3347|4647|A
20180618|SWM|0|300|300|A
20180618|SWN|0|31055|41251|A
20180618|SWX|0|100|100|A
20180618|SXC|0|100|718|A
20180618|SXI|0|100|300|A
20180618|SXT|0|100|200|A
20180618|SYF|0|8874|15574|A
20180618|SYK|0|600|1200|A
20180618|SYKE|0|0|100|A
20180618|SYMC|0|5500|9900|A
20180618|SYN|7035|25490|58188|A
20180618|SYNA|0|100|600|A
20180618|SYNH|0|992|1792|A
20180618|SYNT|0|100|100|A
20180618|SYY|0|1400|3100|A
20180618|T|0|45145|222562|A
20180618|TAHO|0|3200|7800|A
20180618|TAL|0|4700|8100|A
20180618|TALO|0|300|400|A
20180618|TALO WS|0|0|3519|A
20180618|TANH|0|0|100|A
20180618|TANNI|0|100|100|A
20180618|TAP|0|1800|5600|A
20180618|TAT|203|4914|8773|A
20180618|TBBK|0|0|100|A
20180618|TBI|0|1400|1600|A
20180618|TBK|0|200|200|A
20180618|TBPH|0|513|513|A
20180618|TCAP|0|200|200|A
20180618|TCBI|0|1760|2781|A
20180618|TCBK|0|0|300|A
20180618|TCF|0|500|3800|A
20180618|TCMD|0|200|400|A
20180618|TCO|0|900|1000|A
20180618|TCP|0|0|100|A
20180618|TCPC|0|0|100|A
20180618|TCS|0|100|300|A
20180618|TD|0|1000|1200|A
20180618|TDACU|0|0|6600|A
20180618|TDC|0|1000|2934|A
20180618|TDOC|0|4200|5244|A
20180618|TDS|0|100|900|A
20180618|TEAM|0|800|1900|A
20180618|TECH|0|100|100|A
20180618|TECK|0|2400|6600|A
20180618|TEDU|0|1100|1800|A
20180618|TEF|0|100|100|A
20180618|TEL|0|800|1859|A
20180618|TELL|0|400|400|A
20180618|TEN|0|100|100|A
20180618|TEO|0|300|500|A
20180618|TER|0|3100|3800|A
20180618|TERP|0|200|200|A
20180618|TEUM|12125|76752|158564|A
20180618|TEVA|0|6551|9485|A
20180618|TEX|0|1100|1500|A
20180618|TFSL|0|218|218|A
20180618|TFX|0|100|200|A
20180618|TGA|0|100|100|A
20180618|TGB|19374|54981|103868|A
20180618|TGC|0|1100|1600|A
20180618|TGH|0|300|600|A
20180618|TGI|0|3032|3132|A
20180618|TGNA|0|1100|2900|A
20180618|TGT|0|10800|16600|A
20180618|TGTX|0|2592|3292|A
20180618|THC|0|800|1561|A
20180618|THM|1213|13088|20368|A
20180618|THO|0|1200|1400|A
20180618|THRM|0|2003|2303|A
20180618|THS|0|500|700|A
20180618|TIER|0|554|554|A
20180618|TIF|0|100|400|A
20180618|TIK|0|100|100|A
20180618|TILE|0|1100|2300|A
20180618|TIP|0|3100|3900|A
20180618|TIS|0|3850|14359|A
20180618|TISI|0|261|261|A
20180618|TIVO|0|1219|2519|A
20180618|TJX|0|3500|4600|A
20180618|TK|0|700|700|A
20180618|TKC|0|900|1100|A
20180618|TKR|0|633|733|A
20180618|TLGT|0|200|200|A
20180618|TLK|0|500|500|A
20180618|TLRA|0|0|100|A
20180618|TLRD|0|900|1900|A
20180618|TLT|0|3200|5100|A
20180618|TLYS|0|0|130|A
20180618|TM|0|0|100|A
20180618|TMHC|0|300|2500|A
20180618|TMK|0|0|400|A
20180618|TMO|0|100|700|A
20180618|TMP|33|1636|3596|A
20180618|TMQ|3350|17019|43006|A
20180618|TMST|0|0|500|A
20180618|TMUS|0|3200|8800|A
20180618|TMV|0|400|400|A
20180618|TNA|0|3637|5237|A
20180618|TNC|0|600|600|A
20180618|TNDM|0|15660|17060|A
20180618|TNET|0|100|100|A
20180618|TNK|0|2980|57612|A
20180618|TNP|0|400|400|A
20180618|TOCA|0|500|800|A
20180618|TOL|0|600|2100|A
20180618|TOO|0|0|300|A
20180618|TOPS|0|0|500|A
20180618|TORC|0|100|100|A
20180618|TOT|0|100|100|A
20180618|TOUR|0|700|1100|A
20180618|TOWN|0|0|100|A
20180618|TOWR|0|0|351|A
20180618|TPB|0|0|100|A
20180618|TPC|0|600|700|A
20180618|TPH|0|600|800|A
20180618|TPHS|0|1158|1703|A
20180618|TPIC|0|0|100|A
20180618|TPIV|0|200|3164|A
20180618|TPR|0|3800|5894|A
20180618|TPRE|0|206|506|A
20180618|TPX|0|700|800|A
20180618|TQQQ|0|300|1000|A
20180618|TR|0|200|622|A
20180618|TREC|0|100|100|A
20180618|TREX|0|0|200|A
20180618|TRGP|0|1400|2300|A
20180618|TRI|300|2500|3200|A
20180618|TRIP|0|100|300|A
20180618|TRMB|0|200|1200|A
20180618|TRMK|0|100|100|A
20180618|TRN|0|6400|6700|A
20180618|TRNO|0|0|100|A
20180618|TROW|0|300|2500|A
20180618|TROX|0|1200|1600|A
20180618|TRP|0|600|600|A
20180618|TRQ|0|200|600|A
20180618|TRS|0|500|1000|A
20180618|TRST|0|100|300|A
20180618|TRT|0|660|2200|A
20180618|TRTN|0|0|100|A
20180618|TRU|0|200|700|A
20180618|TRUE|0|1300|1600|A
20180618|TRUP|0|500|1400|A
20180618|TRV|0|1200|2200|A
20180618|TRVG|0|600|600|A
20180618|TRVN|0|900|900|A
20180618|TRX|0|6571|17417|A
20180618|TRXC|118541|492128|917323|A
20180618|TS|100|1000|1600|A
20180618|TSC|0|100|300|A
20180618|TSCO|0|700|1300|A
20180618|TSE|0|200|200|A
20180618|TSEM|0|0|200|A
20180618|TSG|800|1800|4121|A
20180618|TSLA|100|4871|8073|A
20180618|TSLF|0|0|100|A
20180618|TSLX|0|0|300|A
20180618|TSM|0|8180|14829|A
20180618|TSN|0|800|1148|A
20180618|TSRO|0|100|700|A
20180618|TSS|0|1000|1800|A
20180618|TSU|300|1100|1200|A
20180618|TTC|0|100|400|A
20180618|TTD|0|200|700|A
20180618|TTEK|0|500|600|A
20180618|TTGT|0|300|300|A
20180618|TTI|0|300|400|A
20180618|TTM|0|1100|1500|A
20180618|TTMI|0|582|882|A
20180618|TTOO|0|100|900|A
20180618|TTPH|0|100|200|A
20180618|TTS|0|1400|1400|A
20180618|TTWO|0|400|500|A
20180618|TU|0|100|300|A
20180618|TUP|0|500|1800|A
20180618|TUR|0|400|600|A
20180618|TUSK|0|1475|2075|A
20180618|TV|0|500|500|A
20180618|TVIX|0|1900|2200|A
20180618|TVPT|0|200|1900|A
20180618|TVTY|0|1800|2500|A
20180618|TWI|0|100|400|A
20180618|TWIN|0|0|100|A
20180618|TWLO|0|3800|4200|A
20180618|TWMC|0|0|100|A
20180618|TWNK|0|300|600|A
20180618|TWNKW|0|0|100|A
20180618|TWO|0|200|600|A
20180618|TWOU|0|300|2000|A
20180618|TWTR|0|16457|45948|A
20180618|TXMD|0|1800|2200|A
20180618|TXN|0|1000|2748|A
20180618|TXRH|0|100|100|A
20180618|TXT|0|1400|1600|A
20180618|TYPE|0|436|836|A
20180618|TZA|0|4000|8927|A
20180618|TZOO|0|0|100|A
20180618|UA|0|844|1744|A
20180618|UAA|0|6085|9193|A
20180618|UAL|0|1000|2000|A
20180618|UAMY|348|3292|5723|A
20180618|UAN|0|0|400|A
20180618|UAVS|250|2204|8880|A
20180618|UBA|0|200|200|A
20180618|UBNK|0|0|100|A
20180618|UBNT|0|300|400|A
20180618|UBS|0|673|1600|A
20180618|UBSH|0|200|300|A
20180618|UBSI|0|2803|3213|A
20180618|UBX|0|100|200|A
20180618|UCBI|0|700|800|A
20180618|UCFC|0|0|300|A
20180618|UCO|0|500|600|A
20180618|UCTT|0|600|600|A
20180618|UDR|0|2400|3100|A
20180618|UE|0|300|400|A
20180618|UEC|200|21017|56857|A
20180618|UEPS|0|0|200|A
20180618|UFAB|0|0|700|A
20180618|UFCS|0|300|300|A
20180618|UFPI|0|0|100|A
20180618|UFS|0|100|100|A
20180618|UGI|0|640|640|A
20180618|UGP|0|1100|1300|A
20180618|UHS|0|200|300|A
20180618|UIS|0|0|300|A
20180618|UL|0|200|300|A
20180618|ULTA|0|0|300|A
20180618|ULTI|0|100|100|A
20180618|UMC|0|100|100|A
20180618|UMH|0|0|100|A
20180618|UMPQ|0|3684|5784|A
20180618|UN|100|1200|1300|A
20180618|UNF|0|0|100|A
20180618|UNFI|0|100|400|A
20180618|UNG|0|7719|7719|A
20180618|UNH|0|1600|2700|A
20180618|UNIT|0|400|600|A
20180618|UNM|0|3400|4300|A
20180618|UNP|0|2640|4740|A
20180618|UNT|0|200|200|A
20180618|UNVR|0|200|500|A
20180618|UPL|0|5900|7000|A
20180618|UPLD|0|100|100|A
20180618|UPS|0|1500|1900|A
20180618|UQM|1000|6639|8380|A
20180618|URBN|0|1300|4400|A
20180618|URG|2278|3478|14233|A
20180618|URGN|0|100|100|A
20180618|URI|0|831|2231|A
20180618|USA|0|200|500|A
20180618|USAC|0|200|300|A
20180618|USAS|4350|4950|5550|A
20180618|USAT|0|700|800|A
20180618|USB|0|11500|12800|A
20180618|USCR|0|1100|1300|A
20180618|USFD|0|300|600|A
20180618|USG|0|900|1877|A
20180618|USLV|0|1500|1700|A
20180618|USMV|0|1500|2000|A
20180618|USNA|0|0|100|A
20180618|USO|0|67783|75083|A
20180618|USPH|0|200|200|A
20180618|USX|0|0|100|A
20180618|UTG|406|2405|8917|A
20180618|UTX|0|2812|4812|A
20180618|UUP|0|200|200|A
20180618|UUU|0|1230|2286|A
20180618|UUUU|6110|16291|31236|A
20180618|UVE|0|331|446|A
20180618|UVV|0|334|434|A
20180618|UVXY|0|6700|12090|A
20180618|UWM|0|2397|3947|A
20180618|UWN|50|575|2403|A
20180618|UYG|0|2700|5100|A
20180618|V|0|5000|8257|A
20180618|VALE|700|52363|106095|A
20180618|VAR|0|100|100|A
20180618|VBIV|0|300|300|A
20180618|VBK|0|0|100|A
20180618|VBR|0|100|200|A
20180618|VBTX|0|0|100|A
20180618|VC|0|700|1000|A
20180618|VCEL|0|6116|8385|A
20180618|VCF|0|1300|1300|A
20180618|VCIT|0|100|300|A
20180618|VCRA|0|100|300|A
20180618|VCSH|0|0|400|A
20180618|VCTR|0|0|100|A
20180618|VDC|0|121|121|A
20180618|VEA|0|34843|45043|A
20180618|VECO|0|2731|3031|A
20180618|VEDL|0|900|1200|A
20180618|VEEV|0|700|1500|A
20180618|VEON|0|300|300|A
20180618|VER|0|1400|5100|A
20180618|VERI|0|100|100|A
20180618|VET|0|100|200|A
20180618|VEU|0|2650|2650|A
20180618|VFC|0|500|3500|A
20180618|VFH|0|200|200|A
20180618|VFL|0|100|200|A
20180618|VG|0|2100|6187|A
20180618|VGK|0|9961|11361|A
20180618|VGM|0|0|100|A
20180618|VGR|0|300|300|A
20180618|VGSH|0|0|400|A
20180618|VGZ|1032|6090|9597|A
20180618|VHC|350|10916|28906|A
20180618|VHI|0|100|200|A
20180618|VIAB|0|600|2000|A
20180618|VIAV|0|700|2900|A
20180618|VICI|0|1200|2000|A
20180618|VICL|0|0|200|A
20180618|VICR|0|300|400|A
20180618|VIG|0|100|200|A
20180618|VII|75|100|1658|A
20180618|VIPS|0|10156|42551|A
20180618|VIRT|0|1134|1634|A
20180618|VISI|0|633|1224|A
20180618|VIV|700|1800|2000|A
20180618|VIVE|0|2600|3500|A
20180618|VIVO|0|300|522|A
20180618|VIXY|0|2827|3727|A
20180618|VKI|0|1400|7703|A
20180618|VKTX|0|1900|3000|A
20180618|VLO|0|1800|10400|A
20180618|VLP|0|100|100|A
20180618|VLRS|0|600|600|A
20180618|VLY|0|1900|2500|A
20180618|VMC|0|200|600|A
20180618|VMM|0|200|500|A
20180618|VMW|0|300|1000|A
20180618|VNDA|0|216|709|A
20180618|VNET|0|100|900|A
20180618|VNO|0|395|695|A
20180618|VNOM|0|0|200|A
20180618|VNQ|0|26600|31400|A
20180618|VNRX|0|10200|11700|A
20180618|VNTR|0|300|300|A
20180618|VO|0|300|300|A
20180618|VOD|0|3602|4702|A
20180618|VOO|0|2000|2700|A
20180618|VOXX|0|100|100|A
20180618|VOYA|0|600|1200|A
20180618|VR|0|0|500|A
20180618|VRA|0|200|200|A
20180618|VRAY|0|1600|1800|A
20180618|VREX|0|200|300|A
20180618|VRNS|0|400|1954|A
20180618|VRNT|0|300|900|A
20180618|VRSK|0|1000|1200|A
20180618|VRSN|0|600|1000|A
20180618|VRTSP|0|0|100|A
20180618|VRTU|0|0|200|A
20180618|VRTV|0|300|400|A
20180618|VRTX|0|200|900|A
20180618|VRX|2242|7144|26041|A
20180618|VSAT|0|300|300|A
20180618|VSH|0|800|1700|A
20180618|VSI|0|100|200|A
20180618|VSLR|1100|1100|1600|A
20180618|VSM|0|0|300|A
20180618|VSS|0|1100|1100|A
20180618|VST|0|10102|32819|A
20180618|VSTM|0|800|2198|A
20180618|VSTO|0|800|1000|A
20180618|VT|0|485|585|A
20180618|VTIP|0|100|200|A
20180618|VTL|0|300|300|A
20180618|VTR|0|2200|2500|A
20180618|VTWO|0|600|600|A
20180618|VUG|0|500|500|A
20180618|VUZI|0|0|600|A
20180618|VVC|0|100|100|A
20180618|VVI|0|200|200|A
20180618|VVR|0|0|300|A
20180618|VVUS|0|100|100|A
20180618|VVV|0|1200|2670|A
20180618|VWO|0|800|5500|A
20180618|VWOB|0|300|300|A
20180618|VXF|0|0|100|A
20180618|VXUS|0|100|4500|A
20180618|VXX|0|16463|72022|A
20180618|VXZ|0|100|100|A
20180618|VYGR|0|100|100|A
20180618|VZ|0|13900|49787|A
20180618|W|100|900|2200|A
20180618|WAB|0|100|200|A
20180618|WAFD|0|0|200|A
20180618|WAGE|0|400|600|A
20180618|WAIR|0|500|607|A
20180618|WAL|0|100|100|A
20180618|WAT|0|300|300|A
20180618|WATT|0|0|200|A
20180618|WB|0|1300|2900|A
20180618|WBA|0|4140|4540|A
20180618|WBK|0|700|1100|A
20180618|WBS|0|645|1245|A
20180618|WBT|0|200|200|A
20180618|WCC|0|552|552|A
20180618|WCG|0|200|200|A
20180618|WCN|0|974|1774|A
20180618|WD|0|350|350|A
20180618|WDAY|0|2400|4100|A
20180618|WDC|0|4100|6700|A
20180618|WDR|0|200|500|A
20180618|WEB|0|1050|2650|A
20180618|WEC|0|1100|1100|A
20180618|WELL|0|800|2887|A
20180618|WEN|0|9600|12000|A
20180618|WERN|0|2100|3844|A
20180618|WES|0|217|317|A
20180618|WETF|0|4000|4900|A
20180618|WEX|0|0|100|A
20180618|WFC|100|16620|33850|A
20180618|WFT|0|9700|18662|A
20180618|WGL|0|0|300|A
20180618|WGO|0|867|1167|A
20180618|WH|0|300|900|A
20180618|WHD|0|300|700|A
20180618|WHR|0|400|400|A
20180618|WIFI|0|400|400|A
20180618|WIN|0|200|900|A
20180618|WING|0|600|700|A
20180618|WIP|0|800|800|A
20180618|WIT|0|1400|3000|A
20180618|WIX|0|1309|2309|A
20180618|WK|0|100|600|A
20180618|WLH|0|200|200|A
20180618|WLK|0|100|200|A
20180618|WLL|0|1400|7700|A
20180618|WLTW|0|100|100|A
20180618|WM|0|800|1900|A
20180618|WMB|0|3700|13500|A
20180618|WMC|0|200|900|A
20180618|WMGI|0|1000|1200|A
20180618|WMIH|0|300|700|A
20180618|WMK|0|0|200|A
20180618|WMS|0|200|800|A
20180618|WMT|0|2900|5600|A
20180618|WNC|0|100|200|A
20180618|WNS|0|300|800|A
20180618|WOR|0|100|200|A
20180618|WOW|0|200|400|A
20180618|WP|0|2931|4931|A
20180618|WPC|0|200|300|A
20180618|WPG|0|2000|2400|A
20180618|WPM|0|1875|2375|A
20180618|WPRT|0|1800|1900|A
20180618|WPX|0|18200|26285|A
20180618|WPZ|0|300|500|A
20180618|WRB|0|100|100|A
20180618|WRD|0|600|800|A
20180618|WRE|0|825|925|A
20180618|WRI|0|100|600|A
20180618|WRK|0|400|500|A
20180618|WRN|1100|1795|5336|A
20180618|WSBC|0|100|100|A
20180618|WSC|0|0|200|A
20180618|WSFS|0|200|400|A
20180618|WSM|0|2864|3987|A
20180618|WSO|0|100|100|A
20180618|WSR|0|300|400|A
20180618|WST|0|0|100|A
20180618|WTFC|0|0|100|A
20180618|WTI|0|2100|2800|A
20180618|WTM|0|123|123|A
20180618|WTR|0|600|1000|A
20180618|WTS|0|0|111|A
20180618|WTT|0|1227|2980|A
20180618|WTTR|0|0|100|A
20180618|WTW|0|4300|9000|A
20180618|WU|0|4152|5652|A
20180618|WUBA|0|600|3400|A
20180618|WVE|0|300|300|A
20180618|WWD|0|500|500|A
20180618|WWE|0|100|100|A
20180618|WWW|0|100|900|A
20180618|WY|0|2676|4762|A
20180618|WYND|0|700|800|A
20180618|WYNN|0|300|1063|A
20180618|WYY|0|7500|10800|A
20180618|X|0|1208|4353|A
20180618|XAN|0|400|800|A
20180618|XBI|0|10091|10891|A
20180618|XCRA|0|100|1800|A
20180618|XEC|0|2000|2300|A
20180618|XEL|0|2200|4000|A
20180618|XELA|0|0|100|A
20180618|XENE|0|0|100|A
20180618|XENT|0|0|581|A
20180618|XES|0|1700|3000|A
20180618|XHB|397|10297|13497|A
20180618|XHR|0|200|600|A
20180618|XL|0|200|2300|A
20180618|XLB|0|18383|25203|A
20180618|XLE|0|52849|76149|A
20180618|XLF|23000|57384|125571|A
20180618|XLI|0|43935|56757|A
20180618|XLK|0|55589|57589|A
20180618|XLNX|0|300|1300|A
20180618|XLP|0|14497|16825|A
20180618|XLRE|0|28367|30567|A
20180618|XLRN|0|0|300|A
20180618|XLU|0|90912|178953|A
20180618|XLV|0|41200|53100|A
20180618|XLY|0|16700|21300|A
20180618|XME|700|8300|15000|A
20180618|XNCR|0|100|100|A
20180618|XNET|0|1200|1200|A
20180618|XOG|0|2400|2950|A
20180618|XOM|0|9591|20392|A
20180618|XOMA|0|0|400|A
20180618|XON|0|600|900|A
20180618|XONE|0|300|300|A
20180618|XOP|0|21112|34121|A
20180618|XPER|0|0|200|A
20180618|XPL|0|2379|4690|A
20180618|XPO|0|978|1278|A
20180618|XRAY|0|600|1300|A
20180618|XRT|0|18160|19460|A
20180618|XRX|0|2200|4700|A
20180618|XSPA|0|0|100|A
20180618|XTNT|0|19453|58198|A
20180618|XXII|656|57199|130214|A
20180618|XYL|0|200|500|A
20180618|YELP|0|1500|2200|A
20180618|YEXT|0|300|1200|A
20180618|YINN|0|1421|1421|A
20180618|YNDX|0|2800|6900|A
20180618|YPF|0|300|1900|A
20180618|YRCW|0|200|600|A
20180618|YRD|0|100|400|A
20180618|YRIV|0|200|200|A
20180618|YUM|0|3400|6438|A
20180618|YUMA|10495|48666|60590|A
20180618|YUMC|0|500|800|A
20180618|YY|0|500|1300|A
20180618|Z|0|1000|2600|A
20180618|ZAGG|0|0|400|A
20180618|ZAYO|0|400|1537|A
20180618|ZBH|0|700|700|A
20180618|ZBRA|0|300|900|A
20180618|ZDGE|0|200|400|A
20180618|ZEN|0|700|2000|A
20180618|ZFGN|0|100|100|A
20180618|ZG|0|700|800|A
20180618|ZGNX|0|1291|1991|A
20180618|ZION|0|900|2300|A
20180618|ZIOP|200|7100|8300|A
20180618|ZIXI|0|0|100|A
20180618|ZNGA|0|2300|14000|A
20180618|ZNH|0|0|100|A
20180618|ZOES|0|700|800|A
20180618|ZOM|1700|2729|14139|A
20180618|ZS|0|700|1300|A
20180618|ZSAN|0|0|100|A
20180618|ZTO|0|1300|2000|A
20180618|ZTS|0|2100|11500|A
20180618|ZUMZ|0|1400|1600|A
20180618|ZUO|0|500|1800|A
20180618|ZYNE|0|100|200|A