Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180615|A|0|3795|6995|A
20180615|AA|0|2500|9650|A
20180615|AABA|0|2400|30010|A
20180615|AAC|0|100|100|A
20180615|AAL|0|3100|5700|A
20180615|AAMC|0|587|3208|A
20180615|AAN|0|700|700|A
20180615|AAOI|0|200|500|A
20180615|AAON|0|500|700|A
20180615|AAP|0|2500|2800|A
20180615|AAPL|0|85444|121665|A
20180615|AAT|0|800|900|A
20180615|AAU|100|4820|13620|A
20180615|AAWW|0|752|752|A
20180615|AAXJ|0|0|200|A
20180615|AAXN|0|200|800|A
20180615|ABB|400|2600|3100|A
20180615|ABBV|0|22799|39529|A
20180615|ABC|0|600|800|A
20180615|ABCB|0|2269|2869|A
20180615|ABEO|0|3751|3951|A
20180615|ABEV|0|18996|53067|A
20180615|ABG|0|559|659|A
20180615|ABM|0|700|2075|A
20180615|ABMD|0|0|209|A
20180615|ABR|0|3277|10572|A
20180615|ABT|0|8272|13272|A
20180615|ABTX|0|100|400|A
20180615|ABUS|0|300|700|A
20180615|ABX|500|11242|23236|A
20180615|ACAD|0|200|900|A
20180615|ACBI|0|300|500|A
20180615|ACC|0|600|1100|A
20180615|ACCO|0|300|747|A
20180615|ACET|0|200|200|A
20180615|ACGL|0|600|1200|A
20180615|ACH|0|200|200|A
20180615|ACHC|0|300|700|A
20180615|ACHN|0|400|1100|A
20180615|ACHV|700|700|1700|A
20180615|ACIW|0|1400|1500|A
20180615|ACLS|100|400|800|A
20180615|ACM|0|200|1400|A
20180615|ACMR|0|300|300|A
20180615|ACN|0|5878|8660|A
20180615|ACOR|0|990|1090|A
20180615|ACRS|0|0|200|A
20180615|ACRX|0|160|160|A
20180615|ACTG|0|300|300|A
20180615|ACU|105|505|1097|A
20180615|ACV|0|400|400|A
20180615|ACWI|0|8640|13644|A
20180615|ACWX|0|351|351|A
20180615|ACXM|0|200|1000|A
20180615|ACY|118|124|476|A
20180615|ADAP|0|100|400|A
20180615|ADBE|0|4765|6910|A
20180615|ADC|0|100|1000|A
20180615|ADES|0|500|600|A
20180615|ADI|0|3400|6101|A
20180615|ADM|0|8139|9439|A
20180615|ADMA|0|600|1300|A
20180615|ADMS|0|1300|2200|A
20180615|ADNT|0|1948|2448|A
20180615|ADP|0|2600|4600|A
20180615|ADRO|0|900|1400|A
20180615|ADS|0|400|1300|A
20180615|ADSK|0|1300|1500|A
20180615|ADSW|0|1000|1200|A
20180615|ADT|0|2932|4632|A
20180615|ADTN|0|1300|2148|A
20180615|ADVM|0|100|500|A
20180615|ADXS|0|600|735|A
20180615|AE|0|661|3144|A
20180615|AEE|0|800|2010|A
20180615|AEF|1700|22859|71341|A
20180615|AEG|300|3000|6100|A
20180615|AEGN|0|788|1188|A
20180615|AEIS|0|440|540|A
20180615|AEL|0|500|944|A
20180615|AEM|0|2600|3536|A
20180615|AEO|0|2200|5000|A
20180615|AEP|0|1600|4490|A
20180615|AER|0|700|2000|A
20180615|AERI|0|700|1200|A
20180615|AES|0|8866|11868|A
20180615|AET|0|1100|7338|A
20180615|AFG|0|400|800|A
20180615|AFI|0|200|200|A
20180615|AFL|0|4300|5000|A
20180615|AFMD|100|100|100|A
20180615|AFSI|0|300|500|A
20180615|AG|200|4539|8296|A
20180615|AGCO|0|800|1200|A
20180615|AGEN|0|9783|10383|A
20180615|AGFS|0|100|100|A
20180615|AGG|0|1800|4900|A
20180615|AGI|100|600|2550|A
20180615|AGIO|0|600|600|A
20180615|AGLE|0|400|600|A
20180615|AGM|0|100|100|A
20180615|AGN|0|2600|4157|A
20180615|AGNC|0|4500|56348|A
20180615|AGO|0|600|800|A
20180615|AGR|0|500|1100|A
20180615|AGRO|0|700|1400|A
20180615|AGS|0|800|2200|A
20180615|AGX|0|700|1100|A
20180615|AHH|0|200|300|A
20180615|AHL|0|2400|3600|A
20180615|AHT|0|4400|6200|A
20180615|AI|0|4200|4800|A
20180615|AIG|0|14100|16600|A
20180615|AIMC|0|100|100|A
20180615|AIMT|0|500|700|A
20180615|AIN|0|596|596|A
20180615|AINC|0|100|100|A
20180615|AINV|0|0|500|A
20180615|AIR|0|600|600|A
20180615|AIRI|0|5931|16008|A
20180615|AIT|0|400|800|A
20180615|AIV|0|700|900|A
20180615|AIZ|0|500|1300|A
20180615|AJG|0|900|1978|A
20180615|AJRD|0|200|200|A
20180615|AJX|0|100|100|A
20180615|AKAM|0|1000|2000|A
20180615|AKAO|0|1100|4000|A
20180615|AKBA|0|0|300|A
20180615|AKCA|0|1800|2000|A
20180615|AKER|100|100|200|A
20180615|AKG|5566|70025|995540|A
20180615|AKR|0|1600|1700|A
20180615|AKRX|0|2936|4374|A
20180615|AKS|0|11800|20080|A
20180615|AL|0|100|100|A
20180615|ALB|0|671|1171|A
20180615|ALBO|0|0|200|A
20180615|ALDR|0|5246|6514|A
20180615|ALDX|0|199|299|A
20180615|ALE|0|400|800|A
20180615|ALEX|0|100|1100|A
20180615|ALGN|0|200|700|A
20180615|ALGT|0|0|100|A
20180615|ALK|0|3700|6000|A
20180615|ALKS|0|200|1000|A
20180615|ALL|0|1900|4000|A
20180615|ALLE|0|800|1100|A
20180615|ALLY|0|2000|4400|A
20180615|ALN|425|6402|18309|A
20180615|ALNY|0|1200|1200|A
20180615|ALO|3400|11654|20684|A
20180615|ALOT|0|100|100|A
20180615|ALRM|0|100|200|A
20180615|ALSN|0|500|1000|A
20180615|ALTR|0|0|200|A
20180615|ALV|0|1200|1600|A
20180615|ALXN|0|1500|1843|A
20180615|AM|0|1100|2201|A
20180615|AMAG|306|6106|8141|A
20180615|AMAT|0|39559|55159|A
20180615|AMBA|0|308|408|A
20180615|AMBC|0|600|900|A
20180615|AMBO|6943|81553|232668|A
20180615|AMC|0|3748|5059|A
20180615|AMCX|0|700|1100|A
20180615|AMD|494|62685|103409|A
20180615|AME|0|807|1807|A
20180615|AMED|0|200|500|A
20180615|AMG|0|200|200|A
20180615|AMGN|0|5334|13982|A
20180615|AMGP|0|1600|1700|A
20180615|AMH|0|5800|7600|A
20180615|AMJ|0|8900|12200|A
20180615|AMKR|0|800|1134|A
20180615|AMLP|1400|24942|60229|A
20180615|AMN|0|600|838|A
20180615|AMP|0|900|1400|A
20180615|AMPE|316|31805|68710|A
20180615|AMPH|0|300|500|A
20180615|AMR|0|3400|3700|A
20180615|AMRC|0|200|200|A
20180615|AMRN|0|2597|2597|A
20180615|AMRS|0|1300|1500|A
20180615|AMRX|0|135|1235|A
20180615|AMS|0|521|1169|A
20180615|AMSF|0|300|300|A
20180615|AMSWA|0|200|200|A
20180615|AMT|0|3400|5800|A
20180615|AMTD|0|1200|1300|A
20180615|AMWD|0|200|300|A
20180615|AMX|300|9750|11250|A
20180615|AMZN|0|4500|6400|A
20180615|AN|0|490|790|A
20180615|ANAB|0|200|300|A
20180615|ANDE|0|400|500|A
20180615|ANDV|0|400|2000|A
20180615|ANDX|0|300|700|A
20180615|ANET|0|700|800|A
20180615|ANF|0|2300|3280|A
20180615|ANFI|0|0|100|A
20180615|ANGI|0|200|300|A
20180615|ANGO|0|100|200|A
20180615|ANH|0|100|200|A
20180615|ANIK|0|0|300|A
20180615|ANSS|0|400|600|A
20180615|ANTH|0|0|1432|A
20180615|ANTM|0|600|1000|A
20180615|ANW|1800|2700|2800|A
20180615|ANY|0|0|1000|A
20180615|AOBC|0|1100|1100|A
20180615|AOD|0|400|527|A
20180615|AOI|0|1080|1080|A
20180615|AON|0|900|3298|A
20180615|AOS|0|500|700|A
20180615|AOSL|0|600|1500|A
20180615|APA|0|8150|12551|A
20180615|APAM|0|466|866|A
20180615|APC|0|3715|31484|A
20180615|APD|0|1000|3000|A
20180615|APEI|0|100|100|A
20180615|APH|0|424|1527|A
20180615|APHB|15532|17684|33645|A
20180615|APLE|0|1220|2920|A
20180615|APLS|0|1900|3300|A
20180615|APO|0|100|200|A
20180615|APOG|0|300|300|A
20180615|APPF|0|0|100|A
20180615|APPS|0|100|1600|A
20180615|APRI|0|0|100|A
20180615|APRN|0|200|2475|A
20180615|APT|0|5510|8311|A
20180615|APTI|0|100|500|A
20180615|APTO|0|100|100|A
20180615|APTS|0|100|900|A
20180615|APTV|0|516|2916|A
20180615|APU|0|292|492|A
20180615|APVO|0|100|100|A
20180615|APY|0|400|700|A
20180615|AQ|100|600|1500|A
20180615|AQMS|0|100|200|A
20180615|AQN|400|700|1300|A
20180615|AQUA|0|900|1600|A
20180615|AQXP|0|0|200|A
20180615|AR|0|6575|8895|A
20180615|ARA|0|400|600|A
20180615|ARAY|0|300|1700|A
20180615|ARC|0|100|100|A
20180615|ARCB|0|100|700|A
20180615|ARCC|0|400|1400|A
20180615|ARCH|0|300|400|A
20180615|ARCO|0|1300|3776|A
20180615|ARD|0|200|300|A
20180615|ARDC|0|0|100|A
20180615|ARDX|0|3200|4300|A
20180615|ARE|0|300|2200|A
20180615|ARES|0|10400|10600|A
20180615|AREX|0|800|800|A
20180615|ARGO|0|100|200|A
20180615|ARI|0|1300|2200|A
20180615|ARLP|0|1200|3500|A
20180615|ARMK|0|2900|4400|A
20180615|ARMO|0|0|100|A
20180615|ARNA|0|300|700|A
20180615|ARNC|0|8100|11800|A
20180615|AROC|0|1400|1900|A
20180615|AROW|0|100|200|A
20180615|ARQL|0|1300|2100|A
20180615|ARR|0|100|200|A
20180615|ARRS|0|1100|3000|A
20180615|ARRY|0|1000|1600|A
20180615|ARW|0|0|300|A
20180615|ARWR|0|1235|1435|A
20180615|ASB|0|2977|4277|A
20180615|ASH|0|100|100|A
20180615|ASHR|0|200|300|A
20180615|ASM|2100|3188|6755|A
20180615|ASMB|0|0|100|A
20180615|ASML|0|650|750|A
20180615|ASNA|0|6700|8590|A
20180615|ASPS|0|200|200|A
20180615|ASR|0|0|130|A
20180615|AST|66|19010|46938|A
20180615|ASTE|0|600|700|A
20180615|ASUR|0|200|1000|A
20180615|ASX|0|200|3700|A
20180615|ASYS|0|0|1000|A
20180615|AT|500|1000|2200|A
20180615|ATEN|0|100|700|A
20180615|ATGE|0|1400|2800|A
20180615|ATH|0|1100|1723|A
20180615|ATHM|0|600|700|A
20180615|ATHX|0|900|1000|A
20180615|ATI|0|3200|4386|A
20180615|ATKR|0|300|800|A
20180615|ATNM|12743|53046|142177|A
20180615|ATNX|0|100|100|A
20180615|ATO|0|500|1300|A
20180615|ATR|0|100|300|A
20180615|ATRA|0|300|300|A
20180615|ATRC|0|0|100|A
20180615|ATRO|0|200|200|A
20180615|ATRS|0|200|200|A
20180615|ATSG|0|0|300|A
20180615|ATU|0|1200|1400|A
20180615|ATUS|0|11997|36647|A
20180615|ATVI|0|9619|13019|A
20180615|AU|0|20386|29086|A
20180615|AUG|2817|13666|18425|A
20180615|AUMN|7721|12666|31661|A
20180615|AUO|0|400|1400|A
20180615|AUPH|0|400|400|A
20180615|AUY|0|800|1700|A
20180615|AVAL|0|0|100|A
20180615|AVAV|0|100|200|A
20180615|AVB|0|1300|1400|A
20180615|AVD|0|100|100|A
20180615|AVEO|0|100|100|A
20180615|AVGO|0|3800|7900|A
20180615|AVHI|0|0|100|A
20180615|AVLR|276|2776|27567|A
20180615|AVP|0|12392|14992|A
20180615|AVT|0|3000|6800|A
20180615|AVX|0|100|200|A
20180615|AVXL|0|100|100|A
20180615|AVY|0|600|1300|A
20180615|AVYA|0|1000|1200|A
20180615|AWI|0|442|1142|A
20180615|AWK|0|1200|1600|A
20180615|AWR|0|200|200|A
20180615|AWX|3994|43141|74000|A
20180615|AXAS|0|6017|8617|A
20180615|AXDX|0|1700|1700|A
20180615|AXE|0|300|300|A
20180615|AXGN|0|700|700|A
20180615|AXL|0|2500|2800|A
20180615|AXON|200|2002|2102|A
20180615|AXP|0|10665|13665|A
20180615|AXS|0|600|858|A
20180615|AXSM|0|3000|3000|A
20180615|AXTA|0|900|2979|A
20180615|AXTI|0|223|323|A
20180615|AXU|7315|18183|73668|A
20180615|AY|0|200|200|A
20180615|AYI|0|2132|2332|A
20180615|AYR|0|500|1700|A
20180615|AYX|0|251|451|A
20180615|AZN|0|1052|2652|A
20180615|AZO|0|400|700|A
20180615|AZPN|0|200|200|A
20180615|AZUL|0|900|1400|A
20180615|AZZ|0|989|2089|A
20180615|B|0|200|300|A
20180615|BA|0|4956|10856|A
20180615|BABA|200|27733|38533|A
20180615|BABY|0|1143|1243|A
20180615|BAC|0|65938|136283|A
20180615|BAC PRICL|0|700|700|A
20180615|BAH|0|100|2100|A
20180615|BAK|4145|6545|9745|A
20180615|BAM|100|2652|14952|A
20180615|BANC|0|4050|4250|A
20180615|BAND|0|200|700|A
20180615|BANR|0|300|1500|A
20180615|BAS|0|200|300|A
20180615|BATRK|0|100|400|A
20180615|BAX|0|2100|4000|A
20180615|BB|0|2233|3733|A
20180615|BBBY|0|1400|8430|A
20180615|BBD|1100|15700|28300|A
20180615|BBDO|0|500|500|A
20180615|BBL|0|400|500|A
20180615|BBT|0|5216|8116|A
20180615|BBX|0|100|300|A
20180615|BBY|0|29620|36820|A
20180615|BC|0|100|500|A
20180615|BCBP|0|100|100|A
20180615|BCC|0|1100|1800|A
20180615|BCE|100|500|600|A
20180615|BCEI|0|500|500|A
20180615|BCML|0|100|200|A
20180615|BCO|0|627|933|A
20180615|BCOR|0|1400|2734|A
20180615|BCOV|0|156|1056|A
20180615|BCRX|0|2000|2200|A
20180615|BCS|0|1500|1700|A
20180615|BCV|0|700|1917|A
20180615|BCX|0|0|500|A
20180615|BDC|0|500|800|A
20180615|BDGE|0|0|100|A
20180615|BDL|0|102|366|A
20180615|BDN|0|1500|2200|A
20180615|BDR|1075|7307|9907|A
20180615|BDSI|0|100|100|A
20180615|BDX|0|800|1100|A
20180615|BEAT|0|100|387|A
20180615|BECN|0|400|500|A
20180615|BEDU|0|1300|1500|A
20180615|BEL|0|0|100|A
20180615|BEN|0|6900|7500|A
20180615|BEP|0|100|100|A
20180615|BERY|0|900|1700|A
20180615|BF B|0|2700|4100|A
20180615|BFR|0|200|200|A
20180615|BFS|0|0|100|A
20180615|BG|0|1537|4558|A
20180615|BGCP|0|1583|3583|A
20180615|BGFV|0|1500|2000|A
20180615|BGG|0|200|200|A
20180615|BGI|0|772|1667|A
20180615|BGNE|0|200|300|A
20180615|BGS|0|3580|4280|A
20180615|BGSF|0|4596|14729|A
20180615|BGY|0|300|500|A
20180615|BHB|0|5128|21086|A
20180615|BHE|0|700|1100|A
20180615|BHF|0|2100|8900|A
20180615|BHGE|0|10438|13038|A
20180615|BHK|0|0|100|A
20180615|BHLB|0|1700|2234|A
20180615|BHP|0|3516|5416|A
20180615|BHR|0|1015|1215|A
20180615|BHVN|0|1400|1900|A
20180615|BID|0|474|674|A
20180615|BIDU|0|4000|6600|A
20180615|BIG|0|5877|7777|A
20180615|BIIB|0|2000|2400|A
20180615|BILI|0|5023|9157|A
20180615|BIOS|0|400|1347|A
20180615|BIP|100|200|200|A
20180615|BITA|200|650|1850|A
20180615|BJRI|0|4100|8920|A
20180615|BK|0|7200|12129|A
20180615|BKCC|0|500|1200|A
20180615|BKD|0|4811|7611|A
20180615|BKE|0|1700|2200|A
20180615|BKEPP|0|0|100|A
20180615|BKH|0|300|600|A
20180615|BKI|0|400|798|A
20180615|BKJ|0|5175|13737|A
20180615|BKLN|0|900|2800|A
20180615|BKNG|0|3600|3600|A
20180615|BKS|0|1500|1800|A
20180615|BKTI|459|559|1442|A
20180615|BKU|0|5120|6120|A
20180615|BL|0|100|200|A
20180615|BLBD|0|600|800|A
20180615|BLCM|0|0|100|A
20180615|BLD|0|200|300|A
20180615|BLDP|0|0|400|A
20180615|BLDR|0|500|1100|A
20180615|BLE|0|100|100|A
20180615|BLFS|0|0|100|A
20180615|BLK|0|100|100|A
20180615|BLL|0|4200|5200|A
20180615|BLMN|0|1500|3900|A
20180615|BLNK|0|900|1700|A
20180615|BLUE|0|1000|1200|A
20180615|BLX|0|200|200|A
20180615|BMA|0|1000|4900|A
20180615|BMCH|0|1200|1400|A
20180615|BMI|0|200|800|A
20180615|BMO|0|100|100|A
20180615|BMRN|0|2900|4500|A
20180615|BMS|0|600|1400|A
20180615|BMY|0|6700|17600|A
20180615|BNCL|0|710|910|A
20180615|BND|0|251|4146|A
20180615|BNDX|0|400|400|A
20180615|BNED|0|1000|2200|A
20180615|BNFT|0|2300|4407|A
20180615|BNS|300|3600|4100|A
20180615|BNY|0|100|300|A
20180615|BOFI|0|100|100|A
20180615|BOH|0|200|300|A
20180615|BOJA|0|1100|1100|A
20180615|BOKF|0|500|700|A
20180615|BOLD|0|100|600|A
20180615|BOMN|0|200|300|A
20180615|BOOM|0|0|300|A
20180615|BOOT|0|200|400|A
20180615|BOTZ|0|400|700|A
20180615|BOX|100|5800|8753|A
20180615|BP|0|5400|10000|A
20180615|BPFH|0|300|453|A
20180615|BPI|0|300|300|A
20180615|BPL|0|500|1000|A
20180615|BPMC|0|600|600|A
20180615|BPMP|0|4252|8352|A
20180615|BPMX|14412|71499|142727|A
20180615|BPOP|0|200|500|A
20180615|BPT|0|100|100|A
20180615|BR|0|1700|2500|A
20180615|BRC|0|329|690|A
20180615|BRFS|0|11250|14350|A
20180615|BRG|1379|37547|102156|A
20180615|BRG PRC|100|560|1573|A
20180615|BRG PRD|0|0|1079|A
20180615|BRK B|0|3000|5400|A
20180615|BRKL|0|3328|3828|A
20180615|BRKR|0|100|300|A
20180615|BRKS|0|3947|4947|A
20180615|BRN|625|2225|7647|A
20180615|BRO|0|200|900|A
20180615|BRS|0|1000|1100|A
20180615|BRX|0|1804|6504|A
20180615|BRZU|0|3300|3400|A
20180615|BSAC|0|1200|2504|A
20180615|BSBR|0|5909|9309|A
20180615|BSIG|0|100|300|A
20180615|BSM|0|0|200|A
20180615|BSMX|0|1500|5000|A
20180615|BSTI|0|900|3600|A
20180615|BSV|0|1600|1900|A
20180615|BSX|0|14482|21932|A
20180615|BT|0|1600|1700|A
20180615|BTE|100|600|1200|A
20180615|BTG|37473|1330752|4267248|A
20180615|BTI|0|300|1332|A
20180615|BTN|483|483|2805|A
20180615|BTU|0|800|1400|A
20180615|BTX|0|48564|128994|A
20180615|BUD|0|800|4000|A
20180615|BURL|0|1400|2001|A
20180615|BUSE|0|100|400|A
20180615|BVN|100|800|1700|A
20180615|BVX|0|1394|7578|A
20180615|BW|0|100|300|A
20180615|BWA|0|2100|2700|A
20180615|BWB|0|300|400|A
20180615|BWEN|0|200|200|A
20180615|BWL A|0|0|100|A
20180615|BWP|0|600|1600|A
20180615|BWX|0|0|1400|A
20180615|BWXT|0|400|400|A
20180615|BX|0|1986|2286|A
20180615|BXC|0|502|602|A
20180615|BXG|0|100|200|A
20180615|BXMT|0|1700|2000|A
20180615|BXP|0|500|1200|A
20180615|BXS|0|3000|4000|A
20180615|BYD|0|1100|1900|A
20180615|BZH|0|400|500|A
20180615|BZM|0|500|844|A
20180615|BZUN|0|700|1500|A
20180615|C|0|41360|65722|A
20180615|C PRL|0|100|100|A
20180615|CA|0|3100|3700|A
20180615|CAAP|0|300|400|A
20180615|CACC|0|200|200|A
20180615|CACI|0|100|200|A
20180615|CADE|0|700|700|A
20180615|CAE|0|1200|2100|A
20180615|CAFD|0|200|200|A
20180615|CAG|0|4100|4800|A
20180615|CAH|0|2247|4747|A
20180615|CAI|0|0|200|A
20180615|CAJ|0|300|1100|A
20180615|CAKE|0|4488|6688|A
20180615|CAL|0|5800|9500|A
20180615|CALA|0|0|300|A
20180615|CALM|0|1000|1100|A
20180615|CALX|0|100|400|A
20180615|CANF|0|41476|62620|A
20180615|CAR|0|300|700|A
20180615|CARA|0|200|700|A
20180615|CARB|0|1169|1769|A
20180615|CARG|0|100|786|A
20180615|CARO|0|200|200|A
20180615|CARS|0|800|1200|A
20180615|CASA|0|3700|4900|A
20180615|CASI|0|1200|1400|A
20180615|CASY|0|400|400|A
20180615|CAT|0|3400|15518|A
20180615|CATB|0|200|200|A
20180615|CATM|0|173|173|A
20180615|CATO|0|0|400|A
20180615|CATY|0|1568|2668|A
20180615|CAVM|0|300|1000|A
20180615|CAW|1078|1486|2883|A
20180615|CB|0|2800|4300|A
20180615|CBAY|0|800|2600|A
20180615|CBB|0|400|855|A
20180615|CBD|0|500|700|A
20180615|CBIO|0|1218|3218|A
20180615|CBL|0|4600|8000|A
20180615|CBLK|0|500|1400|A
20180615|CBM|0|931|1322|A
20180615|CBOE|0|800|1000|A
20180615|CBPO|0|100|100|A
20180615|CBPX|0|745|745|A
20180615|CBRE|0|2300|2600|A
20180615|CBRL|0|300|300|A
20180615|CBS|0|3800|6800|A
20180615|CBSH|0|500|900|A
20180615|CBT|0|0|100|A
20180615|CBTX|0|100|100|A
20180615|CBU|0|100|800|A
20180615|CBZ|0|100|200|A
20180615|CC|0|500|1200|A
20180615|CCA|0|400|599|A
20180615|CCE|0|2000|4900|A
20180615|CCF|0|2970|9817|A
20180615|CCI|0|1600|2400|A
20180615|CCJ|100|2500|4100|A
20180615|CCK|0|2700|3600|A
20180615|CCL|0|3350|9050|A
20180615|CCMP|0|100|367|A
20180615|CCO|0|0|300|A
20180615|CCOI|0|1529|2150|A
20180615|CCRN|0|100|100|A
20180615|CCS|0|1244|1644|A
20180615|CCT|0|300|500|A
20180615|CCU|0|300|400|A
20180615|CCXI|0|300|900|A
20180615|CDAY|0|827|1027|A
20180615|CDE|0|3900|5700|A
20180615|CDEV|0|4300|5900|A
20180615|CDK|0|2600|2900|A
20180615|CDLX|0|400|500|A
20180615|CDMO|0|100|100|A
20180615|CDNA|0|100|100|A
20180615|CDNS|0|1496|1996|A
20180615|CDOR|394|1247|4848|A
20180615|CDR|0|100|600|A
20180615|CDW|0|200|800|A
20180615|CDXC|0|336|436|A
20180615|CDXS|0|372|573|A
20180615|CDZI|0|500|500|A
20180615|CE|0|1900|3200|A
20180615|CECE|0|100|100|A
20180615|CECO|0|2000|3000|A
20180615|CEF|0|1000|2600|A
20180615|CEI|6491|8267|36840|A
20180615|CEIX|0|0|500|A
20180615|CELG|0|20400|23477|A
20180615|CENTA|0|0|200|A
20180615|CENX|0|2000|3400|A
20180615|CEPU|0|100|500|A
20180615|CEQP|0|16197|32437|A
20180615|CERN|0|2000|2700|A
20180615|CERS|0|3400|6100|A
20180615|CET|0|828|1128|A
20180615|CEV|0|300|1877|A
20180615|CEVA|0|100|437|A
20180615|CF|0|6800|9200|A
20180615|CFFN|0|3400|4200|A
20180615|CFG|0|6000|11398|A
20180615|CFMS|0|200|200|A
20180615|CFR|0|300|500|A
20180615|CFX|0|6150|9286|A
20180615|CG|0|384|384|A
20180615|CGBD|0|100|100|A
20180615|CGC|300|300|300|A
20180615|CGNX|0|557|757|A
20180615|CHCT|0|100|100|A
20180615|CHD|0|3500|4100|A
20180615|CHDN|0|100|100|A
20180615|CHE|0|200|200|A
20180615|CHEF|0|700|1700|A
20180615|CHFC|0|100|200|A
20180615|CHFN|0|200|500|A
20180615|CHGG|0|900|1000|A
20180615|CHH|0|700|1454|A
20180615|CHK|0|28134|50743|A
20180615|CHKP|0|700|2200|A
20180615|CHL|0|400|500|A
20180615|CHMI|0|900|2700|A
20180615|CHRS|0|900|9377|A
20180615|CHRW|0|212|712|A
20180615|CHS|0|2200|4100|A
20180615|CHSP|0|400|600|A
20180615|CHTR|0|2400|3500|A
20180615|CHU|0|0|200|A
20180615|CHUY|0|760|960|A
20180615|CHW|0|200|500|A
20180615|CI|0|2345|5345|A
20180615|CIB|0|600|900|A
20180615|CIEN|0|3500|4900|A
20180615|CIG|11400|29916|30616|A
20180615|CIK|4|11447|20294|A
20180615|CIM|0|1431|1731|A
20180615|CINF|0|700|1200|A
20180615|CIO|0|200|200|A
20180615|CIR|0|200|200|A
20180615|CISN|0|1100|10586|A
20180615|CIT|0|2900|4800|A
20180615|CIVI|0|0|265|A
20180615|CIX|0|488|2916|A
20180615|CJ|0|900|1400|A
20180615|CKH|0|0|100|A
20180615|CL|0|7878|11478|A
20180615|CLB|0|400|900|A
20180615|CLBK|0|2300|26900|A
20180615|CLD|0|400|1200|A
20180615|CLDR|0|1900|3700|A
20180615|CLDT|0|700|700|A
20180615|CLDX|0|400|1300|A
20180615|CLF|0|4200|9520|A
20180615|CLGX|0|200|700|A
20180615|CLH|0|300|400|A
20180615|CLI|0|600|1500|A
20180615|CLLS|0|0|300|A
20180615|CLM|2148|72249|147096|A
20180615|CLMT|0|200|800|A
20180615|CLNC|0|300|400|A
20180615|CLNE|0|2000|3200|A
20180615|CLNS|0|9600|16100|A
20180615|CLPR|0|100|100|A
20180615|CLPS|0|0|300|A
20180615|CLR|0|2900|6650|A
20180615|CLS|0|637|1237|A
20180615|CLSD|0|300|600|A
20180615|CLSN|0|100|300|A
20180615|CLUB|0|200|300|A
20180615|CLVS|0|300|300|A
20180615|CLW|0|800|800|A
20180615|CLX|0|2800|3300|A
20180615|CLXT|0|200|600|A
20180615|CMA|0|900|1400|A
20180615|CMC|0|1600|1900|A
20180615|CMCL|0|300|800|A
20180615|CMCM|0|1000|1500|A
20180615|CMCO|0|0|200|A
20180615|CMCSA|100|45450|72501|A
20180615|CME|0|700|1300|A
20180615|CMG|0|200|400|A
20180615|CMI|0|700|700|A
20180615|CMO|0|2600|3000|A
20180615|CMP|0|3304|3504|A
20180615|CMPR|0|400|400|A
20180615|CMRE|0|1400|2200|A
20180615|CMRX|0|100|100|A
20180615|CMS|0|6252|8352|A
20180615|CMT|801|4847|12996|A
20180615|CMTA|0|100|100|A
20180615|CMTL|0|400|500|A
20180615|CNA|0|200|600|A
20180615|CNAT|0|500|900|A
20180615|CNC|0|1100|1400|A
20180615|CNCE|0|300|600|A
20180615|CNDT|0|1100|2884|A
20180615|CNHI|0|200|2378|A
20180615|CNI|0|1000|1700|A
20180615|CNK|0|905|1205|A
20180615|CNNE|0|100|600|A
20180615|CNO|0|700|1809|A
20180615|CNOB|0|700|1606|A
20180615|CNP|0|11229|16829|A
20180615|CNQ|700|3800|8099|A
20180615|CNS|0|200|300|A
20180615|CNSL|0|2300|2900|A
20180615|CNX|0|3500|6100|A
20180615|CNXM|0|0|800|A
20180615|CNXN|0|100|100|A
20180615|CO|0|0|200|A
20180615|COBZ|0|100|100|A
20180615|COCP|0|200|700|A
20180615|CODX|0|100|100|A
20180615|COF|0|3300|5351|A
20180615|COG|0|10158|14758|A
20180615|COHN|195|499|904|A
20180615|COHR|0|400|500|A
20180615|COHU|0|1729|3474|A
20180615|COL|0|100|2200|A
20180615|COLB|0|400|700|A
20180615|COLD|0|1050|2250|A
20180615|COLL|0|100|500|A
20180615|COLM|0|0|200|A
20180615|COMM|0|699|1599|A
20180615|CONE|0|1307|1507|A
20180615|CONN|0|2200|3200|A
20180615|COO|0|500|700|A
20180615|COOL|0|200|200|A
20180615|COP|0|12338|22438|A
20180615|COR|0|100|400|A
20180615|CORE|0|100|2100|A
20180615|CORI|0|200|300|A
20180615|CORT|0|1190|1290|A
20180615|COST|0|1300|2800|A
20180615|COT|100|300|700|A
20180615|COTV|0|100|400|A
20180615|COTY|0|31789|52119|A
20180615|COUP|0|983|1583|A
20180615|COWN|0|100|256|A
20180615|CP|0|400|400|A
20180615|CPA|0|200|200|A
20180615|CPB|0|12495|15295|A
20180615|CPE|0|13600|20500|A
20180615|CPF|0|0|800|A
20180615|CPG|0|1200|1965|A
20180615|CPHI|1393|7617|8320|A
20180615|CPK|0|0|293|A
20180615|CPLA|0|100|200|A
20180615|CPLG|0|0|600|A
20180615|CPLP|0|0|200|A
20180615|CPRT|0|1700|2100|A
20180615|CPRX|0|800|900|A
20180615|CPS|0|100|400|A
20180615|CPSI|0|300|1266|A
20180615|CPT|0|800|1300|A
20180615|CQH|0|4595|12419|A
20180615|CQP|228|2056226|4205177|A
20180615|CQQQ|0|0|600|A
20180615|CRAI|0|300|300|A
20180615|CRAY|0|100|400|A
20180615|CRBP|0|532|732|A
20180615|CRC|0|3970|5652|A
20180615|CRCM|0|0|100|A
20180615|CREE|0|500|1000|A
20180615|CRF|0|30902|108575|A
20180615|CRH|100|500|1300|A
20180615|CRHM|0|0|300|A
20180615|CRI|0|600|1300|A
20180615|CRK|0|400|500|A
20180615|CRL|0|900|1500|A
20180615|CRM|0|5500|9000|A
20180615|CRMD|58|88520|191608|A
20180615|CRON|100|200|200|A
20180615|CROX|0|800|1545|A
20180615|CRR|0|2900|2900|A
20180615|CRTO|0|700|1500|A
20180615|CRUS|0|200|450|A
20180615|CRY|0|700|700|A
20180615|CRZO|0|4149|5049|A
20180615|CS|0|1700|4400|A
20180615|CSCO|0|36583|53101|A
20180615|CSFL|0|800|1400|A
20180615|CSGP|0|200|400|A
20180615|CSII|0|200|300|A
20180615|CSIQ|0|4400|4800|A
20180615|CSJ|0|500|2500|A
20180615|CSL|0|500|600|A
20180615|CSLT|0|500|1600|A
20180615|CSOD|0|700|700|A
20180615|CSTE|0|300|400|A
20180615|CSTM|0|500|900|A
20180615|CSU|0|200|200|A
20180615|CSV|0|200|300|A
20180615|CSWI|0|100|200|A
20180615|CSX|0|14851|22835|A
20180615|CTAS|0|810|1410|A
20180615|CTB|0|2400|2600|A
20180615|CTEK|0|961|1981|A
20180615|CTIC|0|300|300|A
20180615|CTL|0|22604|32019|A
20180615|CTLT|0|2042|2742|A
20180615|CTMX|0|100|300|A
20180615|CTO|125|2867|7220|A
20180615|CTR|0|0|100|A
20180615|CTRE|0|400|1300|A
20180615|CTRL|0|300|400|A
20180615|CTRP|0|10766|16466|A
20180615|CTS|0|810|1010|A
20180615|CTSH|0|6544|8644|A
20180615|CTSO|0|600|1133|A
20180615|CTT|0|200|400|A
20180615|CTWS|0|100|300|A
20180615|CTXS|0|700|1500|A
20180615|CUB|0|1658|1758|A
20180615|CUBE|0|2022|5222|A
20180615|CUBI|0|200|500|A
20180615|CUI|0|0|100|A
20180615|CURO|0|256|956|A
20180615|CUTR|0|549|549|A
20180615|CUZ|0|2800|6100|A
20180615|CVA|0|288|388|A
20180615|CVBF|0|1300|1300|A
20180615|CVCY|0|100|100|A
20180615|CVE|0|7380|11282|A
20180615|CVEO|0|100|100|A
20180615|CVG|0|1200|1400|A
20180615|CVGI|0|0|100|A
20180615|CVGW|0|100|100|A
20180615|CVI|0|2834|3334|A
20180615|CVIA|0|700|700|A
20180615|CVLT|0|1700|4192|A
20180615|CVM|2038|25514|56173|A
20180615|CVM WS|0|25700|35715|A
20180615|CVNA|0|1211|3611|A
20180615|CVON|0|2600|3600|A
20180615|CVRR|0|1600|1700|A
20180615|CVRS|3773|211711|508627|A
20180615|CVS|0|18662|23762|A
20180615|CVTI|0|0|400|A
20180615|CVU|868|2067|4554|A
20180615|CVX|0|7280|76412|A
20180615|CW|0|300|300|A
20180615|CWBR|0|1100|1500|A
20180615|CWH|0|2800|3200|A
20180615|CWI|0|100|100|A
20180615|CWST|0|0|100|A
20180615|CWT|0|600|1350|A
20180615|CX|0|2124|4724|A
20180615|CXO|0|2000|3200|A
20180615|CXP|0|900|1400|A
20180615|CXW|0|2500|5700|A
20180615|CY|0|9490|12690|A
20180615|CYBR|0|100|300|A
20180615|CYD|0|400|700|A
20180615|CYH|0|3892|4292|A
20180615|CYRX|0|200|300|A
20180615|CYS|0|1700|2200|A
20180615|CYTK|0|2600|3300|A
20180615|CZR|0|5219|18511|A
20180615|CZZ|0|600|3700|A
20180615|D|0|12827|23968|A
20180615|DAKT|0|1500|2200|A
20180615|DAL|0|7147|10147|A
20180615|DAN|0|900|4000|A
20180615|DAR|0|700|1800|A
20180615|DATA|0|900|900|A
20180615|DB|0|11450|12274|A
20180615|DBA|0|0|100|A
20180615|DBC|0|7700|13024|A
20180615|DBD|0|2900|5400|A
20180615|DBEF|0|100|2800|A
20180615|DBO|0|600|600|A
20180615|DBX|100|9600|18580|A
20180615|DCI|0|844|844|A
20180615|DCOM|0|0|300|A
20180615|DCP|0|500|500|A
20180615|DCPH|0|200|300|A
20180615|DCT|0|100|300|A
20180615|DDD|0|3300|4100|A
20180615|DDR|0|4010|7010|A
20180615|DDS|0|0|100|A
20180615|DE|0|4100|6100|A
20180615|DEA|0|1000|1400|A
20180615|DECK|0|1200|1400|A
20180615|DEI|0|1100|1800|A
20180615|DENN|0|161|461|A
20180615|DEO|0|0|145|A
20180615|DEPO|0|600|6025|A
20180615|DERM|0|800|1900|A
20180615|DES|0|200|200|A
20180615|DEST|1100|1700|1700|A
20180615|DF|0|900|1200|A
20180615|DFRG|0|0|200|A
20180615|DFS|0|3800|5400|A
20180615|DG|0|1000|2600|A
20180615|DGAZ|0|200|200|A
20180615|DGLD|0|0|900|A
20180615|DGSE|300|3556|20895|A
20180615|DGX|0|1000|1300|A
20180615|DHF|0|0|400|A
20180615|DHI|0|11824|14324|A
20180615|DHR|0|1500|3500|A
20180615|DHT|0|200|400|A
20180615|DHY|1588|24468|50181|A
20180615|DIA|0|3600|3800|A
20180615|DIOD|0|200|200|A
20180615|DIS|0|11830|18780|A
20180615|DISCA|200|11614|21714|A
20180615|DISCK|0|7400|13019|A
20180615|DISH|0|6100|9400|A
20180615|DIT|0|2|12|A
20180615|DK|0|1500|2300|A
20180615|DKS|0|3000|4700|A
20180615|DLA|238|4027|9044|A
20180615|DLB|0|100|400|A
20180615|DLNG|0|100|400|A
20180615|DLPH|0|194|194|A
20180615|DLR|0|1100|1489|A
20180615|DLTH|0|200|200|A
20180615|DLTR|0|4699|8999|A
20180615|DLX|0|200|300|A
20180615|DM|0|5000|6600|A
20180615|DMF|0|100|1418|A
20180615|DMLP|0|100|100|A
20180615|DNB|0|400|600|A
20180615|DNKN|0|1300|1443|A
20180615|DNLI|0|2700|2800|A
20180615|DNN|6381|28458|45242|A
20180615|DNOW|0|1300|2400|A
20180615|DNR|0|7421|9221|A
20180615|DO|0|2704|3704|A
20180615|DOC|0|2800|6100|A
20180615|DOCU|0|300|1300|A
20180615|DOG|0|508|508|A
20180615|DOOR|0|100|638|A
20180615|DOV|0|2100|3400|A
20180615|DOVA|0|508|608|A
20180615|DOX|0|100|500|A
20180615|DPG|0|300|400|A
20180615|DPLO|0|800|1000|A
20180615|DPS|0|1088|4556|A
20180615|DPW|7239|203747|325235|A
20180615|DPZ|0|100|900|A
20180615|DQ|0|500|800|A
20180615|DRAD|0|0|100|A
20180615|DRE|0|1900|3600|A
20180615|DRH|0|600|2700|A
20180615|DRI|0|1500|4500|A
20180615|DRNA|0|200|600|A
20180615|DRQ|0|1428|1728|A
20180615|DRRX|0|100|200|A
20180615|DRYS|0|500|700|A
20180615|DS|0|1600|2000|A
20180615|DSGX|400|600|700|A
20180615|DSKE|0|300|2200|A
20180615|DSL|0|0|200|A
20180615|DSLV|0|1400|1400|A
20180615|DSM|0|0|200|A
20180615|DSPG|0|400|400|A
20180615|DSS|5667|7675|15072|A
20180615|DSW|0|4218|4718|A
20180615|DSX|0|100|400|A
20180615|DTE|0|2300|3100|A
20180615|DTEA|0|0|5336|A
20180615|DUK|0|7900|9425|A
20180615|DUST|0|300|1700|A
20180615|DVA|0|1500|2600|A
20180615|DVAX|0|5336|6974|A
20180615|DVMT|0|1200|2000|A
20180615|DVN|0|8209|12309|A
20180615|DVY|0|300|300|A
20180615|DWDP|0|24076|46176|A
20180615|DWT|0|0|1500|A
20180615|DX|0|100|300|A
20180615|DXC|0|1300|2900|A
20180615|DXCM|0|100|200|A
20180615|DXD|0|0|200|A
20180615|DXF|0|200|400|A
20180615|DXJ|0|8600|9300|A
20180615|DXPE|0|200|200|A
20180615|DXR|0|4590|5264|A
20180615|DY|0|200|200|A
20180615|EA|0|2300|3200|A
20180615|EAD|14500|16916|29551|A
20180615|EAF|0|1800|2400|A
20180615|EARN|0|121|121|A
20180615|EAT|0|400|1400|A
20180615|EBAY|0|15294|28194|A
20180615|EBIX|0|400|400|A
20180615|EBR|300|3200|3200|A
20180615|EBR B|100|100|100|A
20180615|EBS|0|100|100|A
20180615|EBSB|0|0|300|A
20180615|EC|0|500|600|A
20180615|ECA|0|26700|44884|A
20180615|ECF|0|500|1369|A
20180615|ECF PRA|0|400|400|A
20180615|ECH|0|700|900|A
20180615|ECHO|0|100|889|A
20180615|ECL|0|100|900|A
20180615|ECOM|0|100|700|A
20180615|ECPG|0|200|300|A
20180615|ECR|0|1900|1900|A
20180615|ECYT|0|1000|1800|A
20180615|ED|0|2500|2700|A
20180615|EDC|0|100|224|A
20180615|EDD|0|600|1000|A
20180615|EDGE|0|400|400|A
20180615|EDR|0|1100|3900|A
20180615|EDU|0|810|1810|A
20180615|EDZ|0|100|300|A
20180615|EE|0|1000|1588|A
20180615|EEFT|0|300|300|A
20180615|EEM|0|143478|245304|A
20180615|EEP|0|5450|8750|A
20180615|EEQ|0|1000|1300|A
20180615|EEX|0|200|400|A
20180615|EFA|0|13480|25980|A
20180615|EFAV|0|100|900|A
20180615|EFII|0|400|600|A
20180615|EFSC|0|600|900|A
20180615|EFV|0|1000|1000|A
20180615|EFX|0|1300|1900|A
20180615|EGAN|0|1000|2000|A
20180615|EGC|0|300|400|A
20180615|EGHT|0|1698|1898|A
20180615|EGI|0|0|2200|A
20180615|EGL|0|900|1400|A
20180615|EGLE|0|400|500|A
20180615|EGN|0|700|1200|A
20180615|EGO|200|2700|6551|A
20180615|EGOV|0|885|1224|A
20180615|EGP|0|200|200|A
20180615|EGRX|0|0|1600|A
20180615|EGY|200|1063|1163|A
20180615|EHC|0|500|800|A
20180615|EHI|0|0|100|A
20180615|EHIC|0|300|700|A
20180615|EHTH|0|0|300|A
20180615|EIA|0|200|373|A
20180615|EIDO|0|6000|10800|A
20180615|EIG|0|200|200|A
20180615|EIGI|0|1805|3400|A
20180615|EIM|0|1516|11461|A
20180615|EIP|0|3000|4705|A
20180615|EIV|0|107|231|A
20180615|EIX|0|4000|7600|A
20180615|EL|0|1672|2572|A
20180615|ELF|0|300|400|A
20180615|ELGX|0|200|200|A
20180615|ELLI|0|600|600|A
20180615|ELMD|735|779|779|A
20180615|ELOX|0|600|1700|A
20180615|ELP|0|428|1028|A
20180615|ELS|0|400|400|A
20180615|ELVT|0|200|200|A
20180615|ELY|0|900|1300|A
20180615|EMAN|1000|15322|32732|A
20180615|EMB|0|8249|10449|A
20180615|EMD|0|300|300|A
20180615|EME|0|0|100|A
20180615|EMGF|0|0|500|A
20180615|EMI|0|100|485|A
20180615|EMJ|0|400|900|A
20180615|EMLC|0|1000|1400|A
20180615|EMN|0|1100|1700|A
20180615|EMR|0|2800|4800|A
20180615|EMX|13009|28622|45452|A
20180615|ENB|300|2945|3445|A
20180615|ENBL|0|31111|48068|A
20180615|ENDP|0|3480|8680|A
20180615|ENIA|0|700|1100|A
20180615|ENIC|0|600|700|A
20180615|ENLC|0|1120|1420|A
20180615|ENLK|0|400|400|A
20180615|ENPH|0|2600|10497|A
20180615|ENR|0|300|1022|A
20180615|ENSV|1541|2675|43369|A
20180615|ENT|0|300|985|A
20180615|ENTG|0|1500|2300|A
20180615|ENV|0|200|1468|A
20180615|ENVA|0|100|300|A
20180615|ENX|0|0|1319|A
20180615|EOG|0|1900|3300|A
20180615|EPAM|0|0|100|A
20180615|EPAY|0|500|1600|A
20180615|EPC|0|956|1356|A
20180615|EPD|0|6100|11800|A
20180615|EPE|0|368|368|A
20180615|EPHE|0|0|100|A
20180615|EPI|0|8000|9200|A
20180615|EPM|2141|11469|42610|A
20180615|EPR|0|1700|1800|A
20180615|EPZM|0|706|1024|A
20180615|EQBK|0|400|915|A
20180615|EQC|0|888|1788|A
20180615|EQGP|0|100|100|A
20180615|EQH|0|6100|11100|A
20180615|EQIX|0|300|600|A
20180615|EQM|0|400|600|A
20180615|EQNR|0|1532|2332|A
20180615|EQR|0|2779|6979|A
20180615|EQT|0|3741|4878|A
20180615|ERA|0|0|100|A
20180615|ERC|0|2572|10552|A
20180615|ERF|400|2700|3600|A
20180615|ERH|0|5832|7508|A
20180615|ERI|0|3100|3400|A
20180615|ERIC|0|5000|13567|A
20180615|ERII|0|1000|1000|A
20180615|ERJ|1500|2800|4200|A
20180615|EROS|0|500|1000|A
20180615|ERX|0|800|1400|A
20180615|ES|0|5271|6271|A
20180615|ESE|0|100|688|A
20180615|ESGR|0|0|100|A
20180615|ESIO|0|700|700|A
20180615|ESL|0|900|1100|A
20180615|ESNC|12117|25423|33262|A
20180615|ESND|0|200|400|A
20180615|ESNT|0|100|1000|A
20180615|ESP|100|230|394|A
20180615|ESPR|0|500|800|A
20180615|ESRT|0|1600|2400|A
20180615|ESRX|0|2738|4738|A
20180615|ESS|0|100|300|A
20180615|ESTE|0|0|164|A
20180615|ESV|0|20700|30003|A
20180615|ETE|0|9996|16907|A
20180615|ETFC|0|2100|3500|A
20180615|ETG|0|0|300|A
20180615|ETH|0|400|500|A
20180615|ETJ|0|900|1600|A
20180615|ETM|0|1000|1000|A
20180615|ETN|0|3800|4700|A
20180615|ETP|0|6272|8972|A
20180615|ETR|0|4000|5200|A
20180615|ETSY|0|8115|19688|A
20180615|ETW|0|200|200|A
20180615|EUFN|0|600|1400|A
20180615|EUO|0|0|200|A
20180615|EURN|0|800|1100|A
20180615|EV|0|500|700|A
20180615|EVBG|0|0|100|A
20180615|EVBN|120|2470|6545|A
20180615|EVH|0|2200|3600|A
20180615|EVHC|0|3600|9492|A
20180615|EVI|0|2594|5175|A
20180615|EVJ|0|400|1300|A
20180615|EVLO|0|0|200|A
20180615|EVM|280|380|2064|A
20180615|EVO|0|100|200|A
20180615|EVOK|0|221|221|A
20180615|EVOP|0|400|700|A
20180615|EVR|0|700|1074|A
20180615|EVRG|0|2700|7714|A
20180615|EVRI|0|2400|4800|A
20180615|EVTC|0|500|900|A
20180615|EVV|0|5397|14703|A
20180615|EVY|0|0|200|A
20180615|EW|0|800|900|A
20180615|EWA|0|12900|15200|A
20180615|EWBC|0|500|1700|A
20180615|EWC|0|13701|15822|A
20180615|EWG|0|18700|21900|A
20180615|EWH|0|14517|16117|A
20180615|EWI|0|400|1300|A
20180615|EWJ|0|16372|19572|A
20180615|EWL|0|1100|1300|A
20180615|EWM|0|1300|2800|A
20180615|EWP|0|200|200|A
20180615|EWQ|0|2800|2800|A
20180615|EWS|0|1100|2000|A
20180615|EWT|0|31400|32000|A
20180615|EWU|0|4000|5000|A
20180615|EWW|0|11900|16000|A
20180615|EWY|0|14300|17600|A
20180615|EWZ|0|39261|58242|A
20180615|EXAS|0|2100|2200|A
20180615|EXC|0|12112|18563|A
20180615|EXEL|0|400|2100|A
20180615|EXG|0|300|1300|A
20180615|EXK|200|2378|10791|A
20180615|EXLS|0|100|300|A
20180615|EXP|0|700|700|A
20180615|EXPD|0|421|921|A
20180615|EXPE|0|800|1500|A
20180615|EXPO|0|600|600|A
20180615|EXPR|0|2800|11201|A
20180615|EXR|0|2900|3100|A
20180615|EXTN|0|0|100|A
20180615|EXTR|0|1000|3400|A
20180615|EYE|0|442|442|A
20180615|EYES|0|300|400|A
20180615|EYPT|0|0|100|A
20180615|EZM|0|200|200|A
20180615|EZPW|0|281|481|A
20180615|EZU|0|29700|35305|A
20180615|F|0|39000|64593|A
20180615|FAF|0|1000|1400|A
20180615|FANG|0|200|1500|A
20180615|FANH|0|200|400|A
20180615|FAS|0|5461|5861|A
20180615|FAST|0|3900|6400|A
20180615|FATE|0|3400|4600|A
20180615|FAX|0|8764|41891|A
20180615|FAZ|0|1600|3500|A
20180615|FB|0|17185|36676|A
20180615|FBC|0|100|300|A
20180615|FBHS|0|1900|3000|A
20180615|FBK|0|100|100|A
20180615|FBM|0|100|200|A
20180615|FBNC|0|100|200|A
20180615|FBP|0|2895|4695|A
20180615|FBR|300|800|1595|A
20180615|FCAU|0|2600|4800|A
20180615|FCB|0|1540|4440|A
20180615|FCE A|0|1868|2068|A
20180615|FCEL|0|900|1000|A
20180615|FCF|0|1600|1800|A
20180615|FCFS|0|395|603|A
20180615|FCN|0|200|200|A
20180615|FCO|0|200|3550|A
20180615|FCPT|0|0|1300|A
20180615|FCX|0|23874|50830|A
20180615|FDC|0|4100|17019|A
20180615|FDL|0|0|100|A
20180615|FDN|0|100|100|A
20180615|FDP|0|400|500|A
20180615|FDS|0|100|200|A
20180615|FDX|0|400|1100|A
20180615|FE|0|7642|12357|A
20180615|FELE|0|400|400|A
20180615|FEN|0|1000|2600|A
20180615|FENC|0|0|200|A
20180615|FENG|0|0|400|A
20180615|FET|0|4983|6683|A
20180615|FEYE|0|1900|8980|A
20180615|FEZ|0|11090|15590|A
20180615|FFBC|0|1400|2200|A
20180615|FFC|0|200|200|A
20180615|FFIN|0|709|1209|A
20180615|FFIV|0|200|640|A
20180615|FFWM|0|200|700|A
20180615|FG|0|200|1048|A
20180615|FGEN|0|1500|2200|A
20180615|FHB|0|2100|3400|A
20180615|FHN|0|6250|8450|A
20180615|FI|0|3000|3100|A
20180615|FIBK|0|600|1295|A
20180615|FII|0|1100|4500|A
20180615|FINL|0|1800|2000|A
20180615|FIS|0|1400|2700|A
20180615|FISV|0|2100|4500|A
20180615|FIT|0|5300|7100|A
20180615|FITB|0|7201|18201|A
20180615|FIVE|0|600|1600|A
20180615|FIVN|0|300|700|A
20180615|FIX|0|200|200|A
20180615|FIXX|0|500|900|A
20180615|FIZZ|0|200|300|A
20180615|FL|0|5700|6900|A
20180615|FLEX|0|5857|13937|A
20180615|FLIR|0|1400|2700|A
20180615|FLNT|0|100|900|A
20180615|FLO|0|2234|3463|A
20180615|FLOT|0|0|100|A
20180615|FLOW|0|100|200|A
20180615|FLR|0|1600|4000|A
20180615|FLS|0|1400|1800|A
20180615|FLT|0|100|400|A
20180615|FLWS|0|300|300|A
20180615|FLXN|0|200|500|A
20180615|FLY|0|0|200|A
20180615|FMBI|0|600|1000|A
20180615|FMC|0|2200|2950|A
20180615|FMI|0|500|600|A
20180615|FMS|0|400|400|A
20180615|FMX|100|300|400|A
20180615|FNB|0|1900|2400|A
20180615|FND|0|600|800|A
20180615|FNF|0|1500|2100|A
20180615|FNHC|0|0|100|A
20180615|FNJN|0|300|300|A
20180615|FNKO|0|0|200|A
20180615|FNSR|0|3976|5376|A
20180615|FNV|300|1100|1300|A
20180615|FOE|0|700|700|A
20180615|FOLD|0|1900|2100|A
20180615|FORM|0|1131|1331|A
20180615|FORR|0|200|200|A
20180615|FOSL|0|400|400|A
20180615|FOX|0|8889|12670|A
20180615|FOXA|0|6875|29165|A
20180615|FOXF|0|800|900|A
20180615|FPH|0|400|600|A
20180615|FPI|0|100|200|A
20180615|FR|0|2226|2726|A
20180615|FRAC|0|3700|4000|A
20180615|FRAN|0|1500|2600|A
20180615|FRBK|0|0|100|A
20180615|FRC|0|2900|3800|A
20180615|FRD|566|2268|6815|A
20180615|FRED|100|1300|4800|A
20180615|FRGI|0|986|1186|A
20180615|FRME|0|100|400|A
20180615|FRO|0|400|800|A
20180615|FRPT|0|2400|2500|A
20180615|FRT|0|600|800|A
20180615|FRTA|0|100|1300|A
20180615|FSB|0|2100|2600|A
20180615|FSCT|0|0|300|A
20180615|FSD|0|0|100|A
20180615|FSI|0|1599|1599|A
20180615|FSLR|0|1800|3300|A
20180615|FSM|0|300|600|A
20180615|FSNN|0|100|100|A
20180615|FSP|2370|417982|691564|A
20180615|FSS|0|400|800|A
20180615|FTD|0|0|100|A
20180615|FTEC|0|500|500|A
20180615|FTF|0|2088|7945|A
20180615|FTI|0|12652|14552|A
20180615|FTK|0|780|1165|A
20180615|FTNT|0|2549|3949|A
20180615|FTNW|0|34246|83873|A
20180615|FTR|0|1200|3000|A
20180615|FTS|0|100|256|A
20180615|FTSI|0|0|100|A
20180615|FTSL|0|0|200|A
20180615|FTV|0|4900|5800|A
20180615|FUL|0|400|400|A
20180615|FULT|0|1600|5400|A
20180615|FUN|0|100|100|A
20180615|FUV|0|1300|1300|A
20180615|FVD|0|100|100|A
20180615|FWONA|0|400|600|A
20180615|FWONK|0|3000|4814|A
20180615|FWRD|0|0|100|A
20180615|FXD|0|0|100|A
20180615|FXE|0|1000|1000|A
20180615|FXI|0|18984|68051|A
20180615|FXL|0|0|200|A
20180615|FXR|0|100|100|A
20180615|FXY|0|300|300|A
20180615|FYC|0|200|200|A
20180615|G|0|400|558|A
20180615|GAB|0|700|700|A
20180615|GAIA|0|900|900|A
20180615|GALT|0|100|100|A
20180615|GATX|0|400|500|A
20180615|GBCI|0|651|851|A
20180615|GBDC|0|0|100|A
20180615|GBNK|0|400|700|A
20180615|GBR|0|1677|2632|A
20180615|GBT|200|1900|21113|A
20180615|GBX|0|554|754|A
20180615|GCAP|0|100|200|A
20180615|GCI|0|400|1100|A
20180615|GCO|0|900|900|A
20180615|GCP|0|1190|2890|A
20180615|GD|0|800|1100|A
20180615|GDDY|0|300|1100|A
20180615|GDEN|0|200|200|A
20180615|GDI|0|300|1100|A
20180615|GDOT|0|200|1960|A
20180615|GDP|0|1573|19578|A
20180615|GDS|0|400|900|A
20180615|GDX|0|20100|42136|A
20180615|GDXJ|0|41695|51270|A
20180615|GE|0|61111|141082|A
20180615|GEF|0|0|1900|A
20180615|GEL|0|600|600|A
20180615|GEMP|0|300|300|A
20180615|GEN|0|0|300|A
20180615|GEO|0|1400|1800|A
20180615|GEOS|0|100|100|A
20180615|GERN|0|8200|13200|A
20180615|GES|0|1900|2400|A
20180615|GFF|0|1620|4140|A
20180615|GFI|0|1840|2140|A
20180615|GG|100|6700|19700|A
20180615|GGAL|0|600|2139|A
20180615|GGB|1700|3350|10150|A
20180615|GGG|0|100|500|A
20180615|GGN|0|40045|48456|A
20180615|GGN PRB|0|0|796|A
20180615|GGO|0|100|900|A
20180615|GGP|0|4000|10836|A
20180615|GHDX|0|100|500|A
20180615|GHG|0|4500|4600|A
20180615|GHL|0|2200|2600|A
20180615|GHY|0|300|1400|A
20180615|GIB|0|200|200|A
20180615|GIFI|0|162|162|A
20180615|GIII|0|100|200|A
20180615|GIL|0|400|1700|A
20180615|GILD|0|5000|13750|A
20180615|GIS|0|21705|31339|A
20180615|GKOS|0|300|300|A
20180615|GLD|0|17345|23645|A
20180615|GLDD|0|200|300|A
20180615|GLF|0|8880|30957|A
20180615|GLIBA|0|571|571|A
20180615|GLMD|200|200|200|A
20180615|GLNG|0|1300|2489|A
20180615|GLO|3040|11175|12266|A
20180615|GLOG|0|900|1100|A
20180615|GLOW|0|3917|5663|A
20180615|GLPI|0|1200|3002|A
20180615|GLQ|0|4578|7023|A
20180615|GLRE|0|700|1300|A
20180615|GLT|0|437|637|A
20180615|GLU|0|726|813|A
20180615|GLU PRA|0|300|500|A
20180615|GLUU|0|4100|6900|A
20180615|GLV|0|0|930|A
20180615|GLW|0|22441|25137|A
20180615|GLYC|0|1000|1200|A
20180615|GM|100|21750|31450|A
20180615|GME|0|18579|22879|A
20180615|GMED|0|600|1500|A
20180615|GMLP|0|700|1000|A
20180615|GMO|2101|13084|18385|A
20180615|GMS|0|200|600|A
20180615|GNBC|0|1000|1400|A
20180615|GNC|0|6209|7170|A
20180615|GNCA|0|100|100|A
20180615|GNE|0|100|100|A
20180615|GNK|0|200|1000|A
20180615|GNL|0|900|1200|A
20180615|GNMK|0|0|100|A
20180615|GNR|0|200|200|A
20180615|GNRC|0|200|500|A
20180615|GNTX|0|1800|2700|A
20180615|GNW|0|2000|4602|A
20180615|GOF|0|100|100|A
20180615|GOGL|0|100|200|A
20180615|GOGO|0|100|500|A
20180615|GOL|0|200|300|A
20180615|GOLD|0|100|200|A
20180615|GOLF|0|100|300|A
20180615|GOOD|0|200|400|A
20180615|GOOG|0|1200|1900|A
20180615|GOOGL|0|800|1200|A
20180615|GOOS|200|1100|4300|A
20180615|GORO|14345|179484|487529|A
20180615|GOV|0|556|656|A
20180615|GPC|0|400|1100|A
20180615|GPI|0|177|177|A
20180615|GPK|0|4200|8050|A
20180615|GPL|66856|193872|740116|A
20180615|GPMT|0|300|600|A
20180615|GPN|0|1100|1400|A
20180615|GPOR|0|6700|10200|A
20180615|GPRE|0|1900|2800|A
20180615|GPRK|0|200|900|A
20180615|GPRO|0|2800|3205|A
20180615|GPS|0|11000|19500|A
20180615|GPT|0|15698|18998|A
20180615|GRA|0|900|1000|A
20180615|GRC|0|100|300|A
20180615|GREK|0|200|300|A
20180615|GRFS|0|500|700|A
20180615|GRMN|0|900|5800|A
20180615|GRPN|0|12891|20288|A
20180615|GRUB|0|1200|1300|A
20180615|GS|0|700|3500|A
20180615|GSAT|22220|808341|2807394|A
20180615|GSB|0|4045|7092|A
20180615|GSBD|0|0|100|A
20180615|GSHD|0|400|900|A
20180615|GSK|0|700|1934|A
20180615|GSKY|0|100|700|A
20180615|GSM|0|1800|5800|A
20180615|GSS|26614|64963|991784|A
20180615|GST|2225|136881|307657|A
20180615|GST PRA|0|1750|1950|A
20180615|GST PRB|0|900|2854|A
20180615|GSUM|0|100|100|A
20180615|GSV|6760|79327|1222438|A
20180615|GSVC|0|0|500|A
20180615|GT|0|5300|10000|A
20180615|GTE|6700|64198|221372|A
20180615|GTES|0|300|300|A
20180615|GTHX|0|1100|1700|A
20180615|GTLS|0|0|400|A
20180615|GTN|0|394|594|A
20180615|GTS|0|0|100|A
20180615|GTT|0|459|459|A
20180615|GTXI|0|0|100|A
20180615|GTY|0|700|900|A
20180615|GUSH|0|1306|1406|A
20180615|GV|1488|4672|6473|A
20180615|GVA|0|500|700|A
20180615|GVIP|0|1100|1100|A
20180615|GWB|0|289|389|A
20180615|GWPH|0|400|800|A
20180615|GWR|0|1200|1900|A
20180615|GWRE|0|0|400|A
20180615|GWW|0|400|400|A
20180615|GXG|0|300|500|A
20180615|H|0|1000|1600|A
20180615|HA|0|1000|1410|A
20180615|HABT|0|200|400|A
20180615|HAE|0|900|1600|A
20180615|HAFC|0|953|3408|A
20180615|HAIN|0|800|2041|A
20180615|HAL|0|12895|22030|A
20180615|HALO|0|1500|1600|A
20180615|HAS|0|500|600|A
20180615|HASI|0|900|1200|A
20180615|HBAN|0|12615|16715|A
20180615|HBCP|0|0|100|A
20180615|HBI|0|7700|11900|A
20180615|HBIO|0|0|200|A
20180615|HBM|0|481|681|A
20180615|HBMD|0|100|100|A
20180615|HBNC|0|0|200|A
20180615|HCA|0|600|1400|A
20180615|HCAC WS|0|0|400|A
20180615|HCC|0|800|4640|A
20180615|HCFT|0|300|300|A
20180615|HCHC|0|500|1300|A
20180615|HCLP|0|924|1024|A
20180615|HCM|0|500|500|A
20180615|HCP|0|5655|8155|A
20180615|HCSG|0|400|700|A
20180615|HD|100|7197|10897|A
20180615|HDP|0|500|3801|A
20180615|HDS|0|5200|6300|A
20180615|HDSN|0|100|100|A
20180615|HE|0|1300|1700|A
20180615|HEAR|0|1100|1200|A
20180615|HEB|15583|50453|83266|A
20180615|HEDJ|0|100|200|A
20180615|HEFA|0|400|400|A
20180615|HEI|0|200|300|A
20180615|HEI A|0|100|100|A
20180615|HELE|0|300|300|A
20180615|HEP|0|1700|1800|A
20180615|HES|0|4440|5040|A
20180615|HESM|0|0|100|A
20180615|HEWG|0|1500|1700|A
20180615|HEZU|0|300|300|A
20180615|HF|0|0|200|A
20180615|HFC|0|6398|11698|A
20180615|HFWA|0|1987|2187|A
20180615|HGV|0|1000|2200|A
20180615|HHC|0|200|200|A
20180615|HI|0|1200|1800|A
20180615|HIBB|0|2100|2900|A
20180615|HIFR|0|0|300|A
20180615|HIG|0|3200|4916|A
20180615|HII|0|300|400|A
20180615|HIIQ|0|800|1400|A
20180615|HIL|0|200|300|A
20180615|HIMX|0|3211|6911|A
20180615|HIO|0|100|100|A
20180615|HIVE|0|0|438|A
20180615|HIW|0|500|921|A
20180615|HIX|0|0|300|A
20180615|HJLI|0|200|200|A
20180615|HK|0|4600|11100|A
20180615|HL|0|1000|1000|A
20180615|HLF|0|400|2500|A
20180615|HLG|0|0|1600|A
20180615|HLI|0|100|200|A
20180615|HLIT|0|100|100|A
20180615|HLM PR|0|100|100|A
20180615|HLNE|0|100|100|A
20180615|HLT|0|1100|3600|A
20180615|HLTH|16|23719|46830|A
20180615|HLX|0|2800|4672|A
20180615|HMC|0|200|200|A
20180615|HMHC|0|299|6505|A
20180615|HMN|0|1004|1574|A
20180615|HMNY|0|500|5500|A
20180615|HMST|0|500|958|A
20180615|HMSY|0|0|200|A
20180615|HMTV|0|100|100|A
20180615|HMY|0|3000|3100|A
20180615|HNI|0|300|800|A
20180615|HNP|0|0|100|A
20180615|HNW|0|209|3842|A
20180615|HOFT|0|100|100|A
20180615|HOG|0|6400|8100|A
20180615|HOLI|0|0|100|A
20180615|HOLX|0|1200|1200|A
20180615|HOMB|0|800|2400|A
20180615|HOME|0|100|200|A
20180615|HON|0|1300|2600|A
20180615|HONE|0|0|100|A
20180615|HOPE|0|2200|3000|A
20180615|HP|0|200|400|A
20180615|HPE|0|21816|33174|A
20180615|HPP|0|1000|1400|A
20180615|HPQ|0|5000|17564|A
20180615|HPR|100|3807|9912|A
20180615|HPT|0|984|1336|A
20180615|HQL|0|0|100|A
20180615|HQY|0|200|300|A
20180615|HR|0|4200|7000|A
20180615|HRB|0|4900|13661|A
20180615|HRC|0|400|700|A
20180615|HRG|0|1200|3400|A
20180615|HRI|0|200|200|A
20180615|HRL|0|6400|7000|A
20180615|HRS|0|2326|4026|A
20180615|HRTG|0|900|1100|A
20180615|HRTX|0|2239|5580|A
20180615|HSBC|0|600|2100|A
20180615|HSC|0|710|910|A
20180615|HSIC|0|500|800|A
20180615|HSII|0|300|712|A
20180615|HST|0|9445|13545|A
20180615|HSTM|0|100|400|A
20180615|HSY|0|2200|3500|A
20180615|HT|0|500|500|A
20180615|HTA|0|400|1900|A
20180615|HTBX|0|200|200|A
20180615|HTGC|0|400|1700|A
20180615|HTH|0|1800|4500|A
20180615|HTHT|0|7459|9459|A
20180615|HTLD|0|2200|2400|A
20180615|HTLF|0|784|784|A
20180615|HTZ|0|2300|3200|A
20180615|HUBB|0|800|1400|A
20180615|HUBG|0|0|200|A
20180615|HUBS|0|300|300|A
20180615|HUD|0|100|400|A
20180615|HUM|0|300|400|A
20180615|HUN|0|2667|4467|A
20180615|HUSA|195|13877|16637|A
20180615|HUYA|0|8500|15903|A
20180615|HVT|0|100|500|A
20180615|HWC|0|400|1503|A
20180615|HX|0|0|100|A
20180615|HXL|0|900|1000|A
20180615|HYD|0|0|700|A
20180615|HYG|0|3660|7775|A
20180615|HYH|0|200|400|A
20180615|HYLB|0|0|100|A
20180615|HYMB|0|0|600|A
20180615|HYT|0|300|300|A
20180615|HZN|0|100|300|A
20180615|HZNP|0|2505|3305|A
20180615|HZO|0|662|762|A
20180615|I|0|800|1200|A
20180615|IAC|0|200|1100|A
20180615|IAF|4600|7756|15857|A
20180615|IAG|0|1700|2500|A
20180615|IART|0|600|1000|A
20180615|IAU|0|34266|37166|A
20180615|IBB|0|2400|3600|A
20180615|IBCP|0|500|700|A
20180615|IBIO|430|16889|28451|A
20180615|IBKC|0|1322|1822|A
20180615|IBKR|0|2019|2319|A
20180615|IBM|0|4600|8000|A
20180615|IBN|0|11558|31288|A
20180615|IBOC|0|700|1121|A
20180615|IBP|0|100|100|A
20180615|IBTX|0|100|100|A
20180615|ICE|0|5720|13020|A
20180615|ICFI|0|0|500|A
20180615|ICHR|0|200|700|A
20180615|ICL|0|10000|11100|A
20180615|ICLR|0|0|100|A
20180615|ICON|0|2400|2400|A
20180615|ICPT|0|400|500|A
20180615|ICUI|0|100|100|A
20180615|IDA|0|100|200|A
20180615|IDCC|0|900|1000|A
20180615|IDN|750|4390|6289|A
20180615|IDRA|0|434|1334|A
20180615|IDT|0|400|600|A
20180615|IDTI|0|1500|3400|A
20180615|IDXX|0|100|400|A
20180615|IEA|0|400|1200|A
20180615|IEC|1432|12655|18958|A
20180615|IEF|0|5371|6771|A
20180615|IEFA|0|26580|51921|A
20180615|IEI|0|100|100|A
20180615|IEMG|0|4700|6000|A
20180615|IESC|0|0|100|A
20180615|IEUR|0|100|200|A
20180615|IEX|0|400|700|A
20180615|IFF|0|500|500|A
20180615|IFON|0|100|200|A
20180615|IGC|337|5814|14503|A
20180615|IGE|0|100|100|A
20180615|IGF|0|0|100|A
20180615|IGR|0|0|100|A
20180615|IGT|0|1700|2500|A
20180615|IHI|0|100|100|A
20180615|IHT|342|2191|6126|A
20180615|IIIN|0|600|600|A
20180615|IIM|0|0|100|A
20180615|IIN|0|400|1500|A
20180615|IIVI|0|900|900|A
20180615|IJH|0|1900|1900|A
20180615|IJK|0|0|100|A
20180615|IJR|0|15500|29900|A
20180615|ILF|0|2900|3700|A
20180615|ILG|0|400|700|A
20180615|ILMN|0|500|700|A
20180615|ILPT|0|600|1100|A
20180615|IMAX|0|1700|3213|A
20180615|IMDZ|0|0|100|A
20180615|IMGN|0|900|4500|A
20180615|IMH|1103|4328|16801|A
20180615|IMKTA|0|0|100|A
20180615|IMMR|0|600|1800|A
20180615|IMMU|0|2423|4623|A
20180615|IMNP|0|100|300|A
20180615|IMO|300|58116|164684|A
20180615|IMOS|0|0|100|A
20180615|IMPV|0|700|1700|A
20180615|IMUC|3803|37038|56986|A
20180615|INAP|0|300|300|A
20180615|INCY|0|1078|2478|A
20180615|INDA|0|5469|9617|A
20180615|INFI|0|177|177|A
20180615|INFN|0|1100|2400|A
20180615|INFO|0|1800|2100|A
20180615|INFU|0|415|2033|A
20180615|INFY|0|6549|16983|A
20180615|ING|700|10199|12499|A
20180615|INGR|0|700|800|A
20180615|INN|0|600|800|A
20180615|INO|0|1200|1200|A
20180615|INOV|0|3600|4400|A
20180615|INS|10|868|6698|A
20180615|INSM|0|500|600|A
20180615|INSP|0|600|700|A
20180615|INST|0|199|699|A
20180615|INSW|0|400|600|A
20180615|INSY|0|900|1100|A
20180615|INT|0|1500|2400|A
20180615|INTC|0|52710|89615|A
20180615|INTT|100|1867|2475|A
20180615|INTU|0|1564|1864|A
20180615|INUV|2991|6162|14711|A
20180615|INVA|0|0|500|A
20180615|INVH|0|2000|2800|A
20180615|INWK|0|100|300|A
20180615|INXN|0|200|900|A
20180615|IO|0|300|300|A
20180615|IONS|0|300|300|A
20180615|IOR|100|1934|2628|A
20180615|IOSP|0|200|631|A
20180615|IOTS|0|0|200|A
20180615|IOVA|0|1197|3297|A
20180615|IP|0|2900|6500|A
20180615|IPAR|0|298|498|A
20180615|IPAS|0|300|400|A
20180615|IPCC|0|100|500|A
20180615|IPG|0|1700|2800|A
20180615|IPGP|0|934|1134|A
20180615|IPHI|0|300|500|A
20180615|IPI|0|700|3100|A
20180615|IQ|0|18160|27926|A
20180615|IQDF|0|0|200|A
20180615|IQI|0|300|700|A
20180615|IQV|0|3100|7800|A
20180615|IR|0|800|3000|A
20180615|IRBT|0|400|500|A
20180615|IRDM|0|5107|9207|A
20180615|IRET|0|300|700|A
20180615|IRM|0|3069|3769|A
20180615|IRS|0|100|600|A
20180615|IRT|0|1600|4800|A
20180615|IRTC|0|0|200|A
20180615|IRWD|0|901|1564|A
20180615|ISBC|0|4679|6979|A
20180615|ISCA|0|200|400|A
20180615|ISD|0|0|118|A
20180615|ISDR|0|171|287|A
20180615|ISF|0|0|100|A
20180615|ISR|1821|7781|25204|A
20180615|ISRG|0|300|600|A
20180615|ISTB|0|200|200|A
20180615|IT|0|1200|1400|A
20180615|ITA|0|100|100|A
20180615|ITB|0|12800|20752|A
20180615|ITCI|0|500|600|A
20180615|ITG|0|0|600|A
20180615|ITGR|0|0|200|A
20180615|ITOT|0|125|125|A
20180615|ITRI|0|1400|1900|A
20180615|ITRM|0|0|100|A
20180615|ITT|0|200|500|A
20180615|ITUB|2200|29900|56231|A
20180615|ITW|0|2600|3900|A
20180615|IVAC|0|500|500|A
20180615|IVC|0|400|700|A
20180615|IVE|0|200|200|A
20180615|IVR|0|200|1300|A
20180615|IVV|0|1000|2400|A
20180615|IVW|0|1100|1500|A
20180615|IVZ|0|3900|5300|A
20180615|IWB|0|4900|6900|A
20180615|IWD|0|6000|6300|A
20180615|IWF|0|900|1200|A
20180615|IWM|0|32066|42066|A
20180615|IWN|0|1800|2206|A
20180615|IWO|0|200|200|A
20180615|IWR|0|0|200|A
20180615|IWV|0|900|2200|A
20180615|IYE|0|11300|16500|A
20180615|IYG|0|0|100|A
20180615|IYR|0|57434|63734|A
20180615|IYT|0|100|100|A
20180615|IYZ|0|900|900|A
20180615|JACK|0|700|1300|A
20180615|JAG|0|8044|9144|A
20180615|JASO|0|400|400|A
20180615|JAZZ|0|300|300|A
20180615|JBGS|0|1200|2700|A
20180615|JBHT|0|700|1100|A
20180615|JBL|200|17021|21120|A
20180615|JBLU|0|9900|14320|A
20180615|JBT|0|400|400|A
20180615|JCAP|0|300|400|A
20180615|JCI|0|5700|9100|A
20180615|JCOM|0|300|300|A
20180615|JCP|0|13217|14117|A
20180615|JD|0|26294|60415|A
20180615|JDST|0|295|3095|A
20180615|JE|0|200|200|A
20180615|JEC|0|700|2100|A
20180615|JEF|0|1500|3100|A
20180615|JELD|0|300|300|A
20180615|JHG|0|2173|3282|A
20180615|JILL|0|300|700|A
20180615|JKHY|0|400|400|A
20180615|JKS|0|500|1400|A
20180615|JLL|0|300|600|A
20180615|JMBA|0|0|100|A
20180615|JMEI|0|4700|8400|A
20180615|JMF|0|800|900|A
20180615|JNCE|0|500|800|A
20180615|JNJ|0|13500|22800|A
20180615|JNK|0|600|2700|A
20180615|JNPR|0|14100|34553|A
20180615|JNUG|0|5600|7400|A
20180615|JOB|309|1558|2027|A
20180615|JOBS|0|100|200|A
20180615|JOE|0|100|200|A
20180615|JONE|0|700|900|A
20180615|JP|0|600|900|A
20180615|JPC|0|159|159|A
20180615|JPM|0|21864|30419|A
20180615|JPS|0|100|300|A
20180615|JRO|0|100|100|A
20180615|JRVR|0|400|400|A
20180615|JT|0|0|200|A
20180615|JW A|0|2400|2800|A
20180615|JWN|0|4400|6400|A
20180615|K|0|874|2674|A
20180615|KAI|0|0|100|A
20180615|KALA|0|200|300|A
20180615|KALU|0|500|600|A
20180615|KAMN|0|100|200|A
20180615|KANG|0|5527|6227|A
20180615|KAR|0|200|600|A
20180615|KB|0|282|382|A
20180615|KBAL|0|0|100|A
20180615|KBE|1100|28200|40600|A
20180615|KBH|0|900|1200|A
20180615|KBR|0|6400|8900|A
20180615|KBWY|0|100|100|A
20180615|KDMN|0|0|400|A
20180615|KELYA|0|0|300|A
20180615|KEM|0|1000|1900|A
20180615|KEP|0|500|500|A
20180615|KERX|0|1244|1444|A
20180615|KEX|0|457|657|A
20180615|KEY|0|10016|20916|A
20180615|KEYS|0|1400|3100|A
20180615|KEYW|0|1300|3500|A
20180615|KFRC|0|200|300|A
20180615|KGC|0|3900|12000|A
20180615|KHC|0|15808|23547|A
20180615|KIDS|0|0|100|A
20180615|KIE|0|1900|2500|A
20180615|KIM|0|4634|6934|A
20180615|KIQ|200|200|600|A
20180615|KIRK|0|0|200|A
20180615|KKR|0|8433|22285|A
20180615|KL|0|1300|1400|A
20180615|KLAC|0|800|1000|A
20180615|KLDX|78600|566902|2779575|A
20180615|KLIC|0|900|1200|A
20180615|KLXI|0|600|1000|A
20180615|KMB|0|3118|6858|A
20180615|KMI|0|3400|16118|A
20180615|KMI PRA|0|0|100|A
20180615|KMPR|0|2183|3583|A
20180615|KMT|0|700|3100|A
20180615|KMX|0|1700|3700|A
20180615|KN|0|1700|1900|A
20180615|KNDI|0|100|100|A
20180615|KNL|0|0|100|A
20180615|KNSL|0|0|300|A
20180615|KNX|0|2618|5221|A
20180615|KO|0|6136|19471|A
20180615|KOF|100|300|300|A
20180615|KOP|0|100|200|A
20180615|KOPN|0|400|600|A
20180615|KORS|0|2100|4400|A
20180615|KOS|0|6830|7930|A
20180615|KPTI|0|400|400|A
20180615|KR|0|19085|37214|A
20180615|KRA|0|200|400|A
20180615|KRC|0|300|600|A
20180615|KRE|0|49144|79644|A
20180615|KREF|0|200|200|A
20180615|KRG|0|2100|2500|A
20180615|KRNT|0|400|800|A
20180615|KRNY|0|800|1500|A
20180615|KRO|0|200|900|A
20180615|KRP|0|0|200|A
20180615|KS|0|0|10510|A
20180615|KSS|0|3200|11200|A
20180615|KSU|0|2600|3100|A
20180615|KT|0|0|400|A
20180615|KTF|0|100|200|A
20180615|KTOS|0|2700|4100|A
20180615|KTOV|0|200|200|A
20180615|KTWO|0|0|200|A
20180615|KURA|0|800|1000|A
20180615|KW|0|700|1900|A
20180615|L|0|3700|3900|A
20180615|LABD|0|1000|1000|A
20180615|LABU|0|100|1731|A
20180615|LAC|100|100|100|A
20180615|LAD|0|100|100|A
20180615|LADR|0|486|1086|A
20180615|LAMR|0|1100|1600|A
20180615|LANC|0|0|100|A
20180615|LASR|0|1000|1300|A
20180615|LAUR|0|400|1300|A
20180615|LAZ|0|100|500|A
20180615|LB|0|5400|8500|A
20180615|LBAI|0|100|200|A
20180615|LBRDA|0|100|200|A
20180615|LBRDK|0|800|1100|A
20180615|LBRT|0|200|200|A
20180615|LBTYA|0|1700|4000|A
20180615|LBTYK|0|2900|6100|A
20180615|LBY|95|32867|85916|A
20180615|LC|0|10600|14300|A
20180615|LCI|0|1500|1600|A
20180615|LCII|0|300|600|A
20180615|LDL|0|100|100|A
20180615|LDOS|0|200|900|A
20180615|LE|0|1600|2600|A
20180615|LEA|0|1000|1200|A
20180615|LECO|0|400|500|A
20180615|LEG|0|1000|2300|A
20180615|LEN|0|5159|8109|A
20180615|LEO|0|500|500|A
20180615|LEU|1051|1652|6459|A
20180615|LEVB|0|3410|8722|A
20180615|LEVL|0|0|100|A
20180615|LEXEA|0|0|300|A
20180615|LFC|0|400|500|A
20180615|LFGR|0|166|166|A
20180615|LFUS|0|300|300|A
20180615|LGCY|0|0|100|A
20180615|LGF A|0|300|300|A
20180615|LGF B|0|0|100|A
20180615|LGIH|0|500|600|A
20180615|LGL|0|986|3803|A
20180615|LGND|0|200|200|A
20180615|LH|0|1300|1500|A
20180615|LHO|0|600|2100|A
20180615|LIFE|0|150|150|A
20180615|LII|0|300|300|A
20180615|LILA|0|100|100|A
20180615|LILAK|0|100|200|A
20180615|LIND|0|800|1200|A
20180615|LIQT|1000|55512|107076|A
20180615|LITE|0|1700|2900|A
20180615|LIVN|0|100|100|A
20180615|LIVX|0|400|2500|A
20180615|LJPC|0|300|400|A
20180615|LKM|0|100|100|A
20180615|LKQ|0|3700|5200|A
20180615|LKSD|0|0|100|A
20180615|LL|0|1700|3500|A
20180615|LLEX|5081|165700|430888|A
20180615|LLL|0|800|900|A
20180615|LLNW|0|119|119|A
20180615|LLY|0|9400|11300|A
20180615|LM|0|700|1100|A
20180615|LMAT|0|100|100|A
20180615|LMNX|0|200|300|A
20180615|LMT|0|600|1700|A
20180615|LNC|0|2000|3100|A
20180615|LNG|1989|301054|793520|A
20180615|LNT|0|2800|3400|A
20180615|LNTH|0|900|1400|A
20180615|LOB|0|200|300|A
20180615|LOCO|0|500|2200|A
20180615|LODE|503|18416|73812|A
20180615|LOGI|0|500|600|A
20180615|LOGM|0|1500|2800|A
20180615|LOMA|0|0|200|A
20180615|LONE|0|100|1400|A
20180615|LOPE|0|100|300|A
20180615|LOV|0|0|200|A
20180615|LOW|0|4400|8258|A
20180615|LOXO|0|200|300|A
20180615|LPG|0|2000|2000|A
20180615|LPI|0|16097|26249|A
20180615|LPL|0|1300|1900|A
20180615|LPLA|0|1500|2120|A
20180615|LPNT|0|746|746|A
20180615|LPSN|0|1000|1400|A
20180615|LPT|0|421|2321|A
20180615|LPX|0|4468|5768|A
20180615|LQD|0|12370|21532|A
20180615|LRCX|0|1000|3900|A
20180615|LRN|0|800|1500|A
20180615|LSCC|0|600|900|A
20180615|LSI|0|100|100|A
20180615|LSTR|0|700|1000|A
20180615|LSXMA|0|400|600|A
20180615|LSXMK|0|400|600|A
20180615|LTC|0|400|600|A
20180615|LTM|0|600|600|A
20180615|LTRPA|0|429|796|A
20180615|LTS|0|41528|160778|A
20180615|LTS PRA|1500|94093|215246|A
20180615|LTSF|0|1200|1200|A
20180615|LTSL|0|200|200|A
20180615|LTXB|0|510|710|A
20180615|LULU|0|600|1000|A
20180615|LUV|0|4394|7841|A
20180615|LVS|0|3114|4414|A
20180615|LW|0|100|800|A
20180615|LX|0|200|300|A
20180615|LXFR|0|100|100|A
20180615|LXFT|0|300|400|A
20180615|LXP|0|1700|2200|A
20180615|LXRX|0|1300|3300|A
20180615|LXU|0|300|300|A
20180615|LYB|0|3300|5500|A
20180615|LYG|0|200|500|A
20180615|LYV|0|1500|3600|A
20180615|LZB|0|700|2559|A
20180615|M|0|10692|16014|A
20180615|MA|0|1095|2500|A
20180615|MAA|0|300|500|A
20180615|MAB|0|0|4100|A
20180615|MAC|0|1100|1400|A
20180615|MAG|14371|75941|661234|A
20180615|MAN|0|500|1058|A
20180615|MANH|0|1000|1200|A
20180615|MANT|0|100|100|A
20180615|MAR|0|1300|1700|A
20180615|MARA|0|0|100|A
20180615|MARK|0|0|200|A
20180615|MAS|0|3548|6948|A
20180615|MASI|0|200|200|A
20180615|MAT|0|4400|6300|A
20180615|MATW|0|100|200|A
20180615|MATX|0|0|100|A
20180615|MAXR|100|200|300|A
20180615|MB|0|400|500|A
20180615|MBB|0|400|800|A
20180615|MBFI|0|400|900|A
20180615|MBI|0|2300|5300|A
20180615|MBII|0|0|100|A
20180615|MBIN|0|0|100|A
20180615|MBIO|0|200|300|A
20180615|MBT|0|3083|5783|A
20180615|MBUU|0|0|200|A
20180615|MC|0|726|826|A
20180615|MCC|0|700|700|A
20180615|MCD|0|2541|7666|A
20180615|MCEP|0|100|100|A
20180615|MCF|838|58422|104341|A
20180615|MCFT|0|100|200|A
20180615|MCHI|0|13956|17856|A
20180615|MCHP|0|1392|2092|A
20180615|MCHX|0|100|100|A
20180615|MCK|0|500|1900|A
20180615|MCO|0|300|300|A
20180615|MCRB|0|300|400|A
20180615|MCRN|0|0|890|A
20180615|MCS|0|400|600|A
20180615|MD|0|200|1300|A
20180615|MDB|0|500|861|A
20180615|MDC|0|400|600|A
20180615|MDCO|0|300|300|A
20180615|MDGL|0|0|100|A
20180615|MDLY|0|100|100|A
20180615|MDLZ|0|11300|20112|A
20180615|MDP|0|1400|1700|A
20180615|MDR|0|3396|4196|A
20180615|MDRX|0|700|3600|A
20180615|MDSO|0|100|300|A
20180615|MDT|0|8174|14529|A
20180615|MDU|0|500|1300|A
20180615|MDXG|1300|6900|8300|A
20180615|MDY|0|437|1037|A
20180615|MED|0|599|799|A
20180615|MEDP|0|200|200|A
20180615|MEET|0|500|1200|A
20180615|MEI|0|965|1065|A
20180615|MEIP|0|200|400|A
20180615|MEOH|100|1337|1912|A
20180615|MERC|0|100|500|A
20180615|MET|0|21665|54271|A
20180615|MET PRE|0|300|300|A
20180615|METC|0|0|100|A
20180615|MFA|0|600|2200|A
20180615|MFC|100|900|2600|A
20180615|MFG|0|269|269|A
20180615|MFGP|0|900|1200|A
20180615|MGA|300|1800|2100|A
20180615|MGI|0|400|1510|A
20180615|MGLN|0|200|200|A
20180615|MGM|0|8700|13947|A
20180615|MGNX|0|800|1300|A
20180615|MGP|0|400|600|A
20180615|MGPI|0|200|200|A
20180615|MHH|162|471|1708|A
20180615|MHK|0|700|800|A
20180615|MHLD|0|800|1700|A
20180615|MIC|0|300|700|A
20180615|MICR|207|601|612|A
20180615|MIDD|0|300|800|A
20180615|MIK|500|5788|8388|A
20180615|MIME|0|300|1071|A
20180615|MINI|0|600|700|A
20180615|MINT|0|500|1200|A
20180615|MITL|0|2200|2200|A
20180615|MITT|0|0|500|A
20180615|MIXT|0|200|200|A
20180615|MJCO|0|2307|5908|A
20180615|MKC|0|500|900|A
20180615|MKL|0|20|20|A
20180615|MKSI|0|1919|2719|A
20180615|MKTX|0|200|200|A
20180615|MLCO|0|400|1400|A
20180615|MLHR|0|1312|1412|A
20180615|MLI|0|300|300|A
20180615|MLM|0|400|500|A
20180615|MLNT|0|1489|4362|A
20180615|MLNX|0|393|1093|A
20180615|MLPA|0|1200|1200|A
20180615|MLSS|1|3820|9863|A
20180615|MMC|0|2100|2400|A
20180615|MMD|0|0|300|A
20180615|MMI|0|400|800|A
20180615|MMLP|0|100|100|A
20180615|MMM|0|5900|9900|A
20180615|MMP|0|7600|8000|A
20180615|MMS|0|100|300|A
20180615|MMSI|0|600|1300|A
20180615|MMYT|0|2000|2500|A
20180615|MNI|223|1194|1454|A
20180615|MNK|0|3100|6211|A
20180615|MNKD|0|0|300|A
20180615|MNOV|0|300|300|A
20180615|MNR|0|400|400|A
20180615|MNRO|0|525|1225|A
20180615|MNST|0|7000|8100|A
20180615|MNTA|0|2205|3605|A
20180615|MNTX|0|400|900|A
20180615|MO|0|8000|17101|A
20180615|MOBL|0|229|229|A
20180615|MOC|0|40|2971|A
20180615|MOD|0|0|883|A
20180615|MODN|0|500|800|A
20180615|MOG A|0|200|200|A
20180615|MOGO|0|100|100|A
20180615|MOH|0|1700|2100|A
20180615|MOMO|0|400|3100|A
20180615|MOS|0|5700|9200|A
20180615|MOV|0|600|1300|A
20180615|MPAA|0|3700|4300|A
20180615|MPC|0|6100|12336|A
20180615|MPLX|0|1300|2700|A
20180615|MPO|0|129|129|A
20180615|MPW|0|700|1800|A
20180615|MPWR|0|200|200|A
20180615|MRC|0|1400|1800|A
20180615|MRCC|0|100|100|A
20180615|MRK|0|12922|23969|A
20180615|MRNS|0|2461|2861|A
20180615|MRO|0|6676|17909|A
20180615|MRSN|0|300|700|A
20180615|MRT|0|100|400|A
20180615|MRTN|0|1100|1300|A
20180615|MRTX|0|700|1100|A
20180615|MRVL|0|3100|20500|A
20180615|MS|0|9949|15202|A
20180615|MSA|0|100|1500|A
20180615|MSBI|0|400|600|A
20180615|MSCI|0|400|400|A
20180615|MSFT|0|54623|68908|A
20180615|MSGN|0|2300|3500|A
20180615|MSI|0|1004|1004|A
20180615|MSM|0|200|500|A
20180615|MSN|0|303|6548|A
20180615|MT|0|7500|13400|A
20180615|MTB|0|1200|1500|A
20180615|MTCH|0|1000|1800|A
20180615|MTDR|0|1700|3500|A
20180615|MTG|0|4827|8527|A
20180615|MTGE|0|100|800|A
20180615|MTH|0|500|800|A
20180615|MTN|0|200|200|A
20180615|MTNB|56175|89467|213699|A
20180615|MTOR|0|1200|1300|A
20180615|MTRN|0|200|300|A
20180615|MTRX|0|839|1239|A
20180615|MTW|0|400|610|A
20180615|MTX|0|100|200|A
20180615|MTZ|0|3276|3276|A
20180615|MU|0|50288|101173|A
20180615|MUFG|0|1200|1300|A
20180615|MUR|0|8652|11352|A
20180615|MUS|0|100|200|A
20180615|MUSA|0|300|300|A
20180615|MUX|0|3700|4100|A
20180615|MVF|0|100|100|A
20180615|MWA|0|900|1600|A
20180615|MX|0|100|400|A
20180615|MXC|300|746|6538|A
20180615|MXIM|0|800|800|A
20180615|MXL|0|1200|1300|A
20180615|MXWL|0|0|100|A
20180615|MYE|0|1147|1347|A
20180615|MYGN|0|700|800|A
20180615|MYI|0|200|200|A
20180615|MYL|0|2800|9100|A
20180615|MYO|0|6157|16167|A
20180615|MYOK|0|1700|1900|A
20180615|MYOV|0|0|100|A
20180615|NAC|0|100|600|A
20180615|NAK|37600|44708|111304|A
20180615|NANO|0|2200|2600|A
20180615|NAT|0|2300|5000|A
20180615|NATI|0|900|1300|A
20180615|NAV|0|4400|5300|A
20180615|NAVB|8410|14870|25834|A
20180615|NAVG|0|300|886|A
20180615|NAVI|0|20520|45019|A
20180615|NBB|0|0|100|A
20180615|NBEV|0|101|101|A
20180615|NBH|0|1684|7226|A
20180615|NBHC|0|0|200|A
20180615|NBIX|0|500|500|A
20180615|NBL|0|6220|8420|A
20180615|NBO|0|316|2147|A
20180615|NBR|0|21199|49056|A
20180615|NBRV|0|100|200|A
20180615|NBTB|0|0|400|A
20180615|NBW|0|470|6224|A
20180615|NBY|1497|1534|1855|A
20180615|NCI|0|200|200|A
20180615|NCLH|0|1700|5652|A
20180615|NCMI|0|100|900|A
20180615|NCR|0|1000|1500|A
20180615|NCS|0|600|1208|A
20180615|NCSM|0|200|200|A
20180615|NCV|0|100|100|A
20180615|NCZ|0|0|200|A
20180615|NDAQ|0|600|1100|A
20180615|NDLS|0|100|100|A
20180615|NDP|0|2900|2900|A
20180615|NDSN|0|200|200|A
20180615|NE|0|4500|6500|A
20180615|NEA|0|300|400|A
20180615|NEE|0|1900|2500|A
20180615|NEM|0|6000|11600|A
20180615|NEO|0|200|1333|A
20180615|NEOG|0|351|351|A
20180615|NEOS|0|0|600|A
20180615|NEP|0|500|500|A
20180615|NES|0|5371|26854|A
20180615|NETE|0|0|300|A
20180615|NEW|0|0|1300|A
20180615|NEWM|0|2200|3580|A
20180615|NEWR|0|200|300|A
20180615|NEWT|0|500|500|A
20180615|NEXA|0|400|500|A
20180615|NFBK|0|100|100|A
20180615|NFG|0|1100|1100|A
20180615|NFJ|0|0|100|A
20180615|NFLX|0|5337|9237|A
20180615|NFX|0|5600|7000|A
20180615|NG|10670|328207|1793282|A
20180615|NGD|58668|1447898|3656926|A
20180615|NGG|0|600|900|A
20180615|NGHC|0|0|200|A
20180615|NGHCO|0|0|100|A
20180615|NGL|0|3571|4813|A
20180615|NHC|1|4753|20657|A
20180615|NHI|0|100|100|A
20180615|NHS|0|0|12444|A
20180615|NI|0|3450|5150|A
20180615|NICE|0|200|300|A
20180615|NIHD|0|700|1300|A
20180615|NINE|0|0|500|A
20180615|NJR|0|1200|1500|A
20180615|NK|0|200|300|A
20180615|NKE|0|11600|15600|A
20180615|NKTR|0|1100|2100|A
20180615|NLNK|0|200|300|A
20180615|NLS|0|300|600|A
20180615|NLSN|0|4500|6300|A
20180615|NLST|0|0|200|A
20180615|NLY|0|13784|23794|A
20180615|NM|0|400|500|A
20180615|NMIH|0|300|845|A
20180615|NML|0|4047|10693|A
20180615|NMR|0|0|400|A
20180615|NMRK|0|300|1000|A
20180615|NMZ|0|0|800|A
20180615|NNBR|0|100|200|A
20180615|NNI|0|0|100|A
20180615|NNN|0|1800|1800|A
20180615|NNVC|1000|9146|24751|A
20180615|NOAH|0|200|400|A
20180615|NOC|0|200|1800|A
20180615|NOG|64026|392171|2614633|A
20180615|NOK|2899|5399|17800|A
20180615|NOMD|0|100|200|A
20180615|NOV|0|3886|4686|A
20180615|NOVN|0|0|100|A
20180615|NOVT|0|500|600|A
20180615|NOW|0|1623|1923|A
20180615|NPK|0|700|800|A
20180615|NPO|0|100|300|A
20180615|NPTN|0|1500|1500|A
20180615|NR|0|500|500|A
20180615|NRE|0|1400|1700|A
20180615|NRG|0|9294|13694|A
20180615|NRO|0|6689|9476|A
20180615|NRZ|0|3800|6500|A
20180615|NS|0|400|700|A
20180615|NSA|0|257|500|A
20180615|NSC|0|3900|5600|A
20180615|NSIT|0|100|400|A
20180615|NSM|0|200|300|A
20180615|NSP|0|200|300|A
20180615|NSPR|45|5348|13208|A
20180615|NSPR WS|0|0|400|A
20180615|NSTG|0|0|200|A
20180615|NSU|400|13232|47509|A
20180615|NTAP|0|2200|4700|A
20180615|NTB|0|100|300|A
20180615|NTCT|0|4300|4500|A
20180615|NTEC|0|0|600|A
20180615|NTES|0|100|800|A
20180615|NTGR|0|700|1100|A
20180615|NTIP|0|4525|5817|A
20180615|NTLA|0|200|200|A
20180615|NTN|582|1182|1855|A
20180615|NTNX|0|200|800|A
20180615|NTP|0|100|100|A
20180615|NTR|300|1500|3300|A
20180615|NTRA|0|0|700|A
20180615|NTRI|0|3200|4200|A
20180615|NTRS|0|1600|3500|A
20180615|NUAN|0|7500|8703|A
20180615|NUE|0|1500|3300|A
20180615|NUGT|0|1700|1900|A
20180615|NUS|0|600|800|A
20180615|NUV|0|400|500|A
20180615|NUVA|0|700|1400|A
20180615|NVAX|0|7301|7801|A
20180615|NVCN|0|30000|30000|A
20180615|NVCR|0|700|1500|A
20180615|NVDA|0|6089|12489|A
20180615|NVEE|0|300|500|A
20180615|NVG|0|100|800|A
20180615|NVMI|0|200|200|A
20180615|NVO|0|400|1800|A
20180615|NVR|0|0|30|A
20180615|NVRO|0|400|400|A
20180615|NVS|0|2129|4129|A
20180615|NVT|0|544|1044|A
20180615|NVTA|0|1800|4100|A
20180615|NVTR|0|100|100|A
20180615|NWBI|0|300|300|A
20180615|NWE|0|600|714|A
20180615|NWL|0|4252|7552|A
20180615|NWN|0|842|942|A
20180615|NWS|0|5300|5500|A
20180615|NWSA|0|900|3271|A
20180615|NWY|0|300|300|A
20180615|NX|0|731|831|A
20180615|NXE|43404|67607|82707|A
20180615|NXPI|0|2017|7217|A
20180615|NXRT|0|0|100|A
20180615|NXST|0|1100|1300|A
20180615|NXTM|0|100|100|A
20180615|NYCB|0|7500|11100|A
20180615|NYH|0|400|1433|A
20180615|NYLD|0|2200|3800|A
20180615|NYLD A|0|100|300|A
20180615|NYMT|0|1433|1633|A
20180615|NYMX|0|200|200|A
20180615|NYRT|0|300|500|A
20180615|NYT|0|4300|5700|A
20180615|NZF|0|200|700|A
20180615|O|0|849|3249|A
20180615|OAK|0|127|127|A
20180615|OAS|0|13985|34562|A
20180615|OBE|0|4700|4700|A
20180615|OBNK|0|500|1300|A
20180615|OC|0|3000|4600|A
20180615|OCFC|0|503|703|A
20180615|OCLR|0|400|400|A
20180615|OCN|0|100|200|A
20180615|OCSL|0|2100|2200|A
20180615|OCUL|0|100|200|A
20180615|OCX|0|8996|25604|A
20180615|ODFL|0|200|300|A
20180615|ODP|0|7131|29187|A
20180615|OEC|0|200|700|A
20180615|OEF|0|100|200|A
20180615|OFC|0|1100|1900|A
20180615|OFG|0|800|1000|A
20180615|OFIX|0|200|200|A
20180615|OGE|0|1200|3523|A
20180615|OGEN|6347|6422|8235|A
20180615|OGS|0|400|400|A
20180615|OHI|0|4300|6100|A
20180615|OI|0|2300|3100|A
20180615|OIH|0|19737|44737|A
20180615|OII|0|6656|7385|A
20180615|OIS|0|13545|14364|A
20180615|OKE|0|2588|6288|A
20180615|OKTA|0|1100|3682|A
20180615|OLED|0|1000|2100|A
20180615|OLLI|0|4600|6200|A
20180615|OLN|0|1044|2732|A
20180615|OLP|0|100|100|A
20180615|OMAB|600|1100|1203|A
20180615|OMC|0|2100|2600|A
20180615|OMCL|0|1986|2486|A
20180615|OMER|0|1100|1500|A
20180615|OMF|0|600|800|A
20180615|OMI|0|1100|1800|A
20180615|OMN|0|300|400|A
20180615|ON|0|10200|23191|A
20180615|ONB|0|3572|3672|A
20180615|ONCE|0|600|700|A
20180615|ONDK|0|400|500|A
20180615|ONP|0|600|725|A
20180615|ONS|0|1074|1074|A
20180615|ONTX|0|0|2800|A
20180615|OOMA|0|100|200|A
20180615|OPB|0|400|900|A
20180615|OPBK|0|200|200|A
20180615|OPHT|0|200|383|A
20180615|OPK|0|7206|7206|A
20180615|OPTN|0|700|800|A
20180615|OPTT|0|100|100|A
20180615|OR|0|600|3100|A
20180615|ORAN|0|100|100|A
20180615|ORBC|0|100|856|A
20180615|ORBK|0|278|578|A
20180615|ORC|0|904|904|A
20180615|ORCL|0|20200|51219|A
20180615|ORI|0|2561|3761|A
20180615|ORIG|0|300|400|A
20180615|ORIT|0|400|1100|A
20180615|ORLY|0|1008|1308|A
20180615|ORM|747|11238|17371|A
20180615|ORN|0|100|100|A
20180615|OSB|200|1500|1600|A
20180615|OSG|0|800|900|A
20180615|OSIS|0|358|358|A
20180615|OSK|0|1100|2000|A
20180615|OSPN|0|800|1300|A
20180615|OSPR|0|0|300|A
20180615|OSTK|0|1200|2200|A
20180615|OSUR|0|100|200|A
20180615|OTEX|100|500|1000|A
20180615|OTTR|0|400|400|A
20180615|OUT|0|1300|2400|A
20180615|OXSQ|0|100|200|A
20180615|OXY|0|7585|14185|A
20180615|OZRK|0|0|100|A
20180615|P|0|12016|17816|A
20180615|PAA|0|7678|9236|A
20180615|PAAS|0|1100|1400|A
20180615|PAC|0|200|500|A
20180615|PACB|0|1382|2082|A
20180615|PACW|0|2200|3200|A
20180615|PAG|0|200|300|A
20180615|PAGP|0|4700|5700|A
20180615|PAGS|0|300|500|A
20180615|PAH|0|2600|6500|A
20180615|PAHC|0|0|775|A
20180615|PAM|0|0|562|A
20180615|PANW|0|1400|2400|A
20180615|PARR|0|300|600|A
20180615|PATK|0|188|188|A
20180615|PAVM|0|0|600|A
20180615|PAY|0|2500|2800|A
20180615|PAYC|0|900|1338|A
20180615|PAYX|0|3900|4700|A
20180615|PB|0|100|100|A
20180615|PBA|0|4400|6200|A
20180615|PBCT|0|3300|3800|A
20180615|PBF|0|2300|3200|A
20180615|PBH|0|200|300|A
20180615|PBI|0|1334|3890|A
20180615|PBPB|0|400|1452|A
20180615|PBR|2156|29149|36540|A
20180615|PBR A|100|4300|10442|A
20180615|PBYI|0|3320|5820|A
20180615|PCAR|0|2800|3900|A
20180615|PCG|0|8260|16060|A
20180615|PCG PRA|0|0|400|A
20180615|PCG PRD|0|2250|2350|A
20180615|PCG PRH|0|450|550|A
20180615|PCH|0|6620|7420|A
20180615|PCMI|0|800|1100|A
20180615|PCRX|0|1900|2500|A
20180615|PCTY|0|500|900|A
20180615|PCY|0|1700|1700|A
20180615|PDBC|0|100|200|A
20180615|PDCE|0|2300|2300|A
20180615|PDCO|0|2000|2300|A
20180615|PDFS|0|100|337|A
20180615|PDLI|0|6260|10460|A
20180615|PDM|0|2700|4200|A
20180615|PDS|0|0|800|A
20180615|PE|0|15798|33806|A
20180615|PEB|0|1200|1300|A
20180615|PEBO|0|0|100|A
20180615|PED|2|18145|19161|A
20180615|PEG|0|2200|4922|A
20180615|PEGA|0|729|1429|A
20180615|PEGI|100|2535|3435|A
20180615|PEI|0|2962|5762|A
20180615|PEI PRC|0|0|100|A
20180615|PEIX|0|100|300|A
20180615|PEN|0|100|100|A
20180615|PENN|0|500|1100|A
20180615|PEP|0|30273|36073|A
20180615|PERY|0|1000|1500|A
20180615|PES|0|1000|2200|A
20180615|PETQ|0|300|1100|A
20180615|PETS|0|300|300|A
20180615|PETX|0|100|200|A
20180615|PETZ|0|0|100|A
20180615|PF|0|700|2474|A
20180615|PFBI|0|0|100|A
20180615|PFE|0|140899|157425|A
20180615|PFF|0|3800|4150|A
20180615|PFG|0|2300|2900|A
20180615|PFGC|0|1000|1700|A
20180615|PFIE|0|200|300|A
20180615|PFNX|0|15325|35949|A
20180615|PFPT|0|0|200|A
20180615|PFS|0|300|300|A
20180615|PFSI|0|600|700|A
20180615|PG|0|9200|16026|A
20180615|PGF|0|0|100|A
20180615|PGNX|0|1300|1500|A
20180615|PGR|0|3800|5800|A
20180615|PGRE|0|800|2400|A
20180615|PGTI|0|300|900|A
20180615|PGX|0|3200|3200|A
20180615|PH|0|1200|1500|A
20180615|PHB|0|100|100|A
20180615|PHG|100|400|1000|A
20180615|PHK|0|200|300|A
20180615|PHM|0|5400|8400|A
20180615|PI|0|1000|1000|A
20180615|PICO|0|100|400|A
20180615|PII|0|900|1000|A
20180615|PINC|0|400|500|A
20180615|PIR|0|600|1500|A
20180615|PIRS|0|400|400|A
20180615|PJC|0|200|200|A
20180615|PJT|0|100|100|A
20180615|PK|0|2000|4800|A
20180615|PKE|0|100|100|A
20180615|PKG|0|300|800|A
20180615|PKI|0|900|900|A
20180615|PKO|0|2700|2900|A
20180615|PKX|0|300|300|A
20180615|PLAB|0|800|1300|A
20180615|PLAY|0|1200|1600|A
20180615|PLCE|0|1004|1404|A
20180615|PLD|0|6000|7600|A
20180615|PLG|3140|50327|99580|A
20180615|PLM|6152|38720|180590|A
20180615|PLNT|0|300|800|A
20180615|PLOW|0|300|300|A
20180615|PLUG|0|600|600|A
20180615|PLUS|0|100|200|A
20180615|PLX|11495|24895|59112|A
20180615|PLXS|0|100|100|A
20180615|PLYA|0|0|100|A
20180615|PLYM|0|1570|2807|A
20180615|PLYM PRA|0|0|400|A
20180615|PM|0|10700|18040|A
20180615|PMM|0|200|200|A
20180615|PMT|0|500|900|A
20180615|PNC|0|3750|5218|A
20180615|PNFP|0|4079|5879|A
20180615|PNK|0|300|400|A
20180615|PNM|0|400|1200|A
20180615|PNNT|0|200|200|A
20180615|PNR|0|2107|3307|A
20180615|PNW|0|434|534|A
20180615|PODD|0|100|100|A
20180615|POL|0|100|200|A
20180615|POOL|0|100|100|A
20180615|POR|0|100|500|A
20180615|POST|0|300|800|A
20180615|POWI|0|300|400|A
20180615|PPBI|0|2200|2900|A
20180615|PPC|0|600|1600|A
20180615|PPDF|0|300|700|A
20180615|PPG|0|2700|3700|A
20180615|PPL|0|8900|19660|A
20180615|PPR|0|200|200|A
20180615|PPT|0|100|100|A
20180615|PQG|0|100|100|A
20180615|PRA|0|600|1500|A
20180615|PRAA|0|1477|1577|A
20180615|PRAH|0|500|600|A
20180615|PRFT|0|300|500|A
20180615|PRGO|0|1000|1200|A
20180615|PRGS|0|0|700|A
20180615|PRI|0|300|500|A
20180615|PRIM|0|100|400|A
20180615|PRK|0|3409|24957|A
20180615|PRLB|0|500|600|A
20180615|PRMW|0|200|600|A
20180615|PRO|0|0|100|A
20180615|PRSP|0|500|2000|A
20180615|PRT|0|100|100|A
20180615|PRTA|0|700|1200|A
20180615|PRTK|0|2100|2300|A
20180615|PRTY|0|1400|2341|A
20180615|PRU|0|1641|3241|A
20180615|PS|0|700|1700|A
20180615|PSA|0|200|900|A
20180615|PSB|0|0|300|A
20180615|PSDO|0|500|500|A
20180615|PSEC|0|2000|2000|A
20180615|PSLV|0|100|200|A
20180615|PSMT|0|500|500|A
20180615|PSO|0|600|700|A
20180615|PSQ|0|300|400|A
20180615|PSTG|100|2100|6900|A
20180615|PSTI|0|1152|1152|A
20180615|PSX|0|1562|1862|A
20180615|PSXP|0|0|100|A
20180615|PTC|0|0|900|A
20180615|PTCT|0|100|100|A
20180615|PTEN|0|9235|17531|A
20180615|PTGX|0|600|800|A
20180615|PTI|0|3300|6525|A
20180615|PTLA|0|300|700|A
20180615|PTN|1231|85039|205344|A
20180615|PTR|0|100|1468|A
20180615|PULM|0|200|200|A
20180615|PUMP|0|5000|5900|A
20180615|PVAC|0|100|100|A
20180615|PVG|200|1300|2100|A
20180615|PVH|0|300|400|A
20180615|PVTL|0|4000|25900|A
20180615|PW|531|1931|4331|A
20180615|PWR|0|1400|2531|A
20180615|PX|0|4235|6041|A
20180615|PXD|0|900|1500|A
20180615|PXH|0|1300|1300|A
20180615|PXLW|0|200|200|A
20180615|PYPL|0|7092|14671|A
20180615|PZG|0|14492|16486|A
20180615|PZN|0|100|200|A
20180615|PZZA|0|400|1700|A
20180615|QCOM|0|10927|19207|A
20180615|QCP|0|1000|2300|A
20180615|QCRH|0|100|209|A
20180615|QD|0|6114|8314|A
20180615|QDEL|0|400|500|A
20180615|QEP|0|11100|18400|A
20180615|QGEN|0|1300|1700|A
20180615|QHC|0|500|800|A
20180615|QID|0|600|1000|A
20180615|QIWI|0|100|100|A
20180615|QLD|0|1107|1107|A
20180615|QLYS|0|1400|1500|A
20180615|QNST|0|0|200|A
20180615|QQQ|0|51316|65684|A
20180615|QRTEA|0|300|1860|A
20180615|QRVO|0|1300|3800|A
20180615|QSII|0|600|600|A
20180615|QSR|0|600|1400|A
20180615|QTM|0|0|400|A
20180615|QTNA|0|100|600|A
20180615|QTNT|0|100|200|A
20180615|QTRX|0|0|100|A
20180615|QTS|0|100|300|A
20180615|QTS PRA|0|300|300|A
20180615|QTWO|0|500|1500|A
20180615|QUAD|0|200|800|A
20180615|QUIK|0|100|100|A
20180615|QUOT|0|400|594|A
20180615|R|0|500|1100|A
20180615|RACE|0|400|400|A
20180615|RAD|0|41349|51749|A
20180615|RADA|0|100|100|A
20180615|RARE|0|700|1100|A
20180615|RARX|0|200|1045|A
20180615|RAVN|0|800|800|A
20180615|RBA|200|700|800|A
20180615|RBB|0|0|100|A
20180615|RBBN|0|143|543|A
20180615|RBC|0|1100|1300|A
20180615|RBS|100|500|500|A
20180615|RCI|0|1700|1900|A
20180615|RCII|0|2500|6300|A
20180615|RCKT|0|300|300|A
20180615|RCKY|0|100|400|A
20180615|RCL|0|3600|6400|A
20180615|RCM|0|700|1500|A
20180615|RCUS|0|1000|1800|A
20180615|RDC|0|3300|6200|A
20180615|RDFN|0|400|800|A
20180615|RDN|0|2800|4500|A
20180615|RDNT|0|300|700|A
20180615|RDS A|0|1500|7900|A
20180615|RDS B|0|2700|2800|A
20180615|RDUS|0|0|100|A
20180615|RDWR|0|0|400|A
20180615|RDY|0|900|900|A
20180615|RE|0|100|1100|A
20180615|RECN|0|0|701|A
20180615|REDU|0|0|100|A
20180615|REED|599|5864|34574|A
20180615|REG|0|1300|4439|A
20180615|REGI|0|1764|1764|A
20180615|REGN|0|600|700|A
20180615|REI|1569|333736|699211|A
20180615|RELX|200|600|1000|A
20180615|REM|0|0|200|A
20180615|REN|0|200|400|A
20180615|RENN|0|0|500|A
20180615|RENX|0|0|300|A
20180615|RES|0|1400|1600|A
20180615|RESI|0|200|300|A
20180615|RESN|0|282|282|A
20180615|RETA|0|0|100|A
20180615|REV|0|200|300|A
20180615|REVG|0|1600|2500|A
20180615|REXR|0|300|1100|A
20180615|RF|0|34971|50576|A
20180615|RFIL|0|0|152|A
20180615|RFL|521|12013|45510|A
20180615|RFP|0|0|1500|A
20180615|RGA|0|500|1300|A
20180615|RGEN|0|0|100|A
20180615|RGLD|0|200|300|A
20180615|RGLS|0|100|100|A
20180615|RGNX|0|1136|1836|A
20180615|RGR|0|1476|3076|A
20180615|RH|0|1000|1300|A
20180615|RHE|0|13729|134579|A
20180615|RHE PRA|0|0|4900|A
20180615|RHI|0|1200|1700|A
20180615|RHP|0|100|100|A
20180615|RHT|0|800|1800|A
20180615|RIF|0|600|2581|A
20180615|RIG|0|107702|112299|A
20180615|RIGL|0|3500|13600|A
20180615|RILY|0|0|200|A
20180615|RING|0|100|100|A
20180615|RIO|0|1400|2500|A
20180615|RIOT|0|200|400|A
20180615|RJF|0|500|900|A
20180615|RL|0|2582|3382|A
20180615|RLGT|0|10444|61735|A
20180615|RLGY|0|1800|2000|A
20180615|RLH|0|100|100|A
20180615|RLI|0|173|173|A
20180615|RLJ|0|2619|3419|A
20180615|RM|0|0|100|A
20180615|RMBS|0|500|7058|A
20180615|RMD|0|1385|1885|A
20180615|RMP|0|400|700|A
20180615|RMTI|0|100|100|A
20180615|RNG|0|1500|2600|A
20180615|RNGR|0|200|200|A
20180615|RNN|0|12339|25138|A
20180615|RNR|0|100|100|A
20180615|RNST|0|400|500|A
20180615|ROAD|0|0|1400|A
20180615|ROCK|0|2812|3012|A
20180615|ROIC|0|6603|6803|A
20180615|ROK|0|800|2800|A
20180615|ROKU|400|2200|13600|A
20180615|ROL|0|100|600|A
20180615|ROLL|0|0|100|A
20180615|ROP|0|200|200|A
20180615|ROST|0|1700|6800|A
20180615|ROX|3469|127055|208474|A
20180615|RP|0|1000|2000|A
20180615|RPAI|0|2300|4899|A
20180615|RPD|0|200|900|A
20180615|RPM|0|700|700|A
20180615|RPT|0|1000|2200|A
20180615|RPXC|0|100|300|A
20180615|RRC|0|18705|23505|A
20180615|RRD|0|200|1300|A
20180615|RRGB|0|700|900|A
20180615|RRR|0|100|500|A
20180615|RRTS|0|400|400|A
20180615|RS|0|200|200|A
20180615|RSG|0|1087|2887|A
20180615|RSLS|0|0|100|A
20180615|RSP|0|156|156|A
20180615|RSPP|0|1200|4450|A
20180615|RST|0|300|300|A
20180615|RSX|0|18460|81907|A
20180615|RTEC|0|300|400|A
20180615|RTIX|100|300|400|A
20180615|RTN|0|800|2900|A
20180615|RTRX|0|0|200|A
20180615|RUBI|0|200|200|A
20180615|RUN|0|5276|7676|A
20180615|RUSHA|0|0|200|A
20180615|RUTH|0|1772|2258|A
20180615|RVNC|0|0|500|A
20180615|RVP|13|1882|7883|A
20180615|RWO|0|54500|54600|A
20180615|RWR|0|0|1200|A
20180615|RWT|0|1300|1900|A
20180615|RXN|0|600|1100|A
20180615|RY|0|100|100|A
20180615|RYAAY|0|645|645|A
20180615|RYAM|0|400|900|A
20180615|RYB|0|200|300|A
20180615|RYI|0|900|1200|A
20180615|RYN|0|500|800|A
20180615|S|0|24381|31187|A
20180615|SA|0|100|312|A
20180615|SABR|0|1600|5639|A
20180615|SACH|814|6821|13483|A
20180615|SAFM|0|500|500|A
20180615|SAGE|0|100|200|A
20180615|SAH|0|1207|1307|A
20180615|SAIC|0|100|400|A
20180615|SAIL|100|598|698|A
20180615|SALT|0|100|900|A
20180615|SAM|0|300|500|A
20180615|SAN|0|1600|7888|A
20180615|SAND|7920|421740|1124170|A
20180615|SANM|0|500|700|A
20180615|SAP|0|1100|1300|A
20180615|SASR|0|600|700|A
20180615|SATS|0|100|200|A
20180615|SAVE|0|1000|1300|A
20180615|SB|0|700|800|A
20180615|SBAC|0|300|400|A
20180615|SBBP|0|0|400|A
20180615|SBCF|0|900|1700|A
20180615|SBGI|0|1800|2534|A
20180615|SBGL|0|1300|2000|A
20180615|SBH|0|4000|4900|A
20180615|SBLK|0|0|500|A
20180615|SBNY|0|1300|1627|A
20180615|SBRA|0|2759|4959|A
20180615|SBS|0|5240|7040|A
20180615|SBSI|0|200|200|A
20180615|SBUX|0|15250|19550|A
20180615|SC|0|3695|6895|A
20180615|SCCO|0|1200|1200|A
20180615|SCE PRB|0|100|100|A
20180615|SCG|0|800|1600|A
20180615|SCHF|0|1484|2184|A
20180615|SCHL|0|423|523|A
20180615|SCHN|0|2626|5934|A
20180615|SCHO|0|100|100|A
20180615|SCHW|0|4800|6600|A
20180615|SCHX|0|300|700|A
20180615|SCI|0|1000|2100|A
20180615|SCM|0|100|200|A
20180615|SCPH|0|0|300|A
20180615|SCS|0|1233|1333|A
20180615|SCVL|0|100|200|A
20180615|SCWX|0|300|700|A
20180615|SCYX|0|1023|1023|A
20180615|SCZ|0|200|300|A
20180615|SD|0|500|2500|A
20180615|SDI|200|2780|4723|A
20180615|SDLP|0|100|100|A
20180615|SDOG|0|200|200|A
20180615|SDOW|0|1900|2100|A
20180615|SDPI|5859|6259|12091|A
20180615|SDR|0|0|100|A
20180615|SDS|0|0|1600|A
20180615|SDY|0|300|400|A
20180615|SE|0|4000|4800|A
20180615|SEAS|0|1300|2600|A
20180615|SEB|0|150|464|A
20180615|SECO|0|100|500|A
20180615|SEDG|0|15300|17550|A
20180615|SEE|0|3923|4623|A
20180615|SEIC|0|1300|2500|A
20180615|SEM|0|600|1000|A
20180615|SEMG|0|1300|1700|A
20180615|SEND|0|0|500|A
20180615|SENS|3410|186544|664680|A
20180615|SEP|0|600|1300|A
20180615|SERV|0|500|1200|A
20180615|SESN|0|700|1100|A
20180615|SF|0|100|200|A
20180615|SFBS|0|100|400|A
20180615|SFIX|200|500|500|A
20180615|SFL|0|1600|2000|A
20180615|SFLY|0|500|500|A
20180615|SFM|0|1500|1800|A
20180615|SFNC|0|500|1900|A
20180615|SFS|0|105|105|A
20180615|SFUN|0|9400|15188|A
20180615|SGA|0|1292|4844|A
20180615|SGB|0|112|939|A
20180615|SGEN|0|300|400|A
20180615|SGH|0|200|300|A
20180615|SGMO|0|3400|5500|A
20180615|SGMS|0|999|1099|A
20180615|SGRY|0|700|700|A
20180615|SGYP|0|4500|4500|A
20180615|SH|0|1300|1400|A
20180615|SHAK|0|269|869|A
20180615|SHEN|0|100|586|A
20180615|SHLD|0|2000|2100|A
20180615|SHLM|0|0|158|A
20180615|SHLO|0|100|100|A
20180615|SHLX|0|900|1266|A
20180615|SHO|0|2142|3242|A
20180615|SHOO|0|500|1168|A
20180615|SHOP|0|100|800|A
20180615|SHPG|0|304|504|A
20180615|SHV|0|100|100|A
20180615|SHW|0|400|1000|A
20180615|SHY|0|6773|10273|A
20180615|SID|5900|14000|14000|A
20180615|SIEN|0|0|100|A
20180615|SIF|0|332|517|A
20180615|SIG|0|3800|4512|A
20180615|SIGA|0|600|1500|A
20180615|SIGI|0|400|1000|A
20180615|SIGM|0|0|200|A
20180615|SIM|700|1300|1345|A
20180615|SIR|0|0|500|A
20180615|SIRI|0|27840|31940|A
20180615|SITE|0|300|300|A
20180615|SITO|0|0|100|A
20180615|SIVB|0|638|638|A
20180615|SIX|0|1577|1777|A
20180615|SJB|0|0|500|A
20180615|SJI|0|900|1300|A
20180615|SJM|0|3800|6400|A
20180615|SJNK|0|1210|1210|A
20180615|SJR|800|5000|5900|A
20180615|SJT|0|200|400|A
20180615|SJW|0|100|200|A
20180615|SKM|0|300|600|A
20180615|SKT|0|1400|2800|A
20180615|SKX|0|1200|3700|A
20180615|SKY|0|400|700|A
20180615|SKYW|0|100|300|A
20180615|SKYY|0|115|115|A
20180615|SLAB|0|500|800|A
20180615|SLB|0|17405|25505|A
20180615|SLCA|0|3100|5000|A
20180615|SLD|0|100|200|A
20180615|SLDB|0|100|400|A
20180615|SLF|0|200|200|A
20180615|SLG|0|1500|1500|A
20180615|SLGN|0|100|100|A
20180615|SLM|0|7100|14100|A
20180615|SLV|0|57599|65053|A
20180615|SLYG|0|600|600|A
20180615|SM|0|5437|7437|A
20180615|SMAR|0|600|1700|A
20180615|SMCI|0|0|100|A
20180615|SMFG|0|4500|4500|A
20180615|SMG|0|500|500|A
20180615|SMH|0|26493|35493|A
20180615|SMI|0|674|874|A
20180615|SMLL|200|427|427|A
20180615|SMLP|151|151|251|A
20180615|SMPL|0|0|400|A
20180615|SMRT|0|0|200|A
20180615|SMTA|0|100|200|A
20180615|SMTC|0|1201|1301|A
20180615|SMTS|1775|2075|7040|A
20180615|SN|100|2147|2347|A
20180615|SNA|0|800|900|A
20180615|SNAP|200|28513|39613|A
20180615|SNBR|0|300|300|A
20180615|SND|0|400|600|A
20180615|SNDR|0|1300|1800|A
20180615|SNDX|0|600|900|A
20180615|SNE|0|700|1400|A
20180615|SNES|0|100|100|A
20180615|SNH|0|300|1200|A
20180615|SNHY|0|310|410|A
20180615|SNMP|0|2300|6753|A
20180615|SNN|0|507|1707|A
20180615|SNPS|0|600|1100|A
20180615|SNR|0|6325|7182|A
20180615|SNV|0|1200|3600|A
20180615|SNX|0|100|200|A
20180615|SNY|0|1155|2055|A
20180615|SO|200|10700|14480|A
20180615|SODA|0|100|400|A
20180615|SOGO|0|8799|16020|A
20180615|SOHU|0|1400|1700|A
20180615|SOI|0|300|300|A
20180615|SON|0|100|200|A
20180615|SONC|0|1000|1100|A
20180615|SORL|0|500|500|A
20180615|SOXS|0|34634|34634|A
20180615|SPA|0|400|400|A
20180615|SPAB|0|0|100|A
20180615|SPAR|0|300|500|A
20180615|SPB|0|500|500|A
20180615|SPEM|0|100|100|A
20180615|SPG|0|1800|3897|A
20180615|SPGI|0|300|400|A
20180615|SPH|0|700|700|A
20180615|SPHB|0|100|100|A
20180615|SPHD|0|100|100|A
20180615|SPHQ|0|100|100|A
20180615|SPHS|0|100|200|A
20180615|SPKE|0|0|200|A
20180615|SPLK|0|7165|8765|A
20180615|SPLV|0|3000|3700|A
20180615|SPN|0|2424|3224|A
20180615|SPOT|200|2000|4500|A
20180615|SPPI|0|1200|1600|A
20180615|SPR|0|3036|5736|A
20180615|SPRO|0|400|500|A
20180615|SPSB|0|0|560|A
20180615|SPSC|0|100|200|A
20180615|SPTM|0|100|100|A
20180615|SPWH|0|0|200|A
20180615|SPWR|0|700|1200|A
20180615|SPXC|0|100|500|A
20180615|SPXS|0|1127|1127|A
20180615|SPY|0|87838|141516|A
20180615|SPYG|0|400|400|A
20180615|SQ|0|2900|4687|A
20180615|SQBG|0|100|100|A
20180615|SQM|0|300|700|A
20180615|SQQQ|0|2200|3000|A
20180615|SR|0|1500|2100|A
20180615|SRC|0|3500|8800|A
20180615|SRCI|4999|1177857|2470552|A
20180615|SRCL|0|100|400|A
20180615|SRDX|0|500|700|A
20180615|SRE|0|5100|7994|A
20180615|SREV|0|100|500|A
20180615|SRG|0|200|300|A
20180615|SRI|0|300|500|A
20180615|SRLN|0|0|200|A
20180615|SRNE|0|1329|1529|A
20180615|SRPT|0|800|2400|A
20180615|SRRA|100|1200|2600|A
20180615|SSB|0|500|700|A
20180615|SSD|0|554|654|A
20180615|SSKN|0|0|100|A
20180615|SSL|0|200|200|A
20180615|SSNC|0|700|800|A
20180615|SSO|0|600|600|A
20180615|SSP|0|500|1000|A
20180615|SSRM|600|4000|6014|A
20180615|SSTI|0|0|100|A
20180615|SSW|0|1400|2400|A
20180615|SSY|982|1582|1582|A
20180615|SSYS|0|100|300|A
20180615|ST|0|1700|3700|A
20180615|STAA|0|200|700|A
20180615|STAG|0|636|1536|A
20180615|STAR|0|1600|1700|A
20180615|STAY|0|0|200|A
20180615|STBZ|0|400|500|A
20180615|STE|0|300|1000|A
20180615|STG|0|100|100|A
20180615|STI|0|4239|5139|A
20180615|STKL|100|300|300|A
20180615|STL|0|1700|2100|A
20180615|STLD|0|1400|5500|A
20180615|STM|0|1600|2800|A
20180615|STML|0|900|900|A
20180615|STMP|0|200|200|A
20180615|STN|0|0|100|A
20180615|STNG|0|4032|4800|A
20180615|STOR|0|1815|2715|A
20180615|STRL|0|0|200|A
20180615|STT|0|1600|4700|A
20180615|STWD|0|1000|2700|A
20180615|STX|0|1700|2300|A
20180615|STXB|0|0|100|A
20180615|STZ|0|1100|1500|A
20180615|SU|500|4000|5000|A
20180615|SUM|0|1400|1800|A
20180615|SUP|0|700|1000|A
20180615|SUPN|0|600|1600|A
20180615|SUPV|0|400|600|A
20180615|SURF|0|400|600|A
20180615|SVM|18541|43736|65789|A
20180615|SVRA|0|200|200|A
20180615|SVT|0|223|421|A
20180615|SVU|0|1500|2200|A
20180615|SVXY|0|12200|14700|A
20180615|SWCH|0|3200|3800|A
20180615|SWIR|100|100|200|A
20180615|SWK|0|1000|1600|A
20180615|SWKS|0|1200|2100|A
20180615|SWM|0|100|100|A
20180615|SWN|0|32907|45755|A
20180615|SWX|0|0|400|A
20180615|SXC|0|684|1684|A
20180615|SXT|0|100|300|A
20180615|SYBX|0|300|600|A
20180615|SYF|0|7600|11600|A
20180615|SYK|0|500|2000|A
20180615|SYKE|0|0|100|A
20180615|SYMC|0|10010|13110|A
20180615|SYN|510|67933|119373|A
20180615|SYNA|0|100|700|A
20180615|SYNH|0|200|812|A
20180615|SYNT|0|100|900|A
20180615|SYRS|0|700|1200|A
20180615|SYX|0|100|400|A
20180615|SYY|0|3700|5000|A
20180615|T|0|165825|336385|A
20180615|TA|0|100|100|A
20180615|TACO|0|0|400|A
20180615|TAHO|0|2100|4573|A
20180615|TAL|0|2000|12500|A
20180615|TALO|0|100|400|A
20180615|TALO WS|0|584|1784|A
20180615|TAP|0|5000|5300|A
20180615|TARO|0|100|100|A
20180615|TAST|0|100|600|A
20180615|TAT|10|2177|5367|A
20180615|TBBK|0|949|1249|A
20180615|TBI|0|400|944|A
20180615|TBK|0|933|1133|A
20180615|TBPH|0|300|600|A
20180615|TBT|0|100|300|A
20180615|TCAP|0|800|800|A
20180615|TCBI|0|1310|1310|A
20180615|TCBK|0|100|100|A
20180615|TCF|0|3112|6212|A
20180615|TCMD|0|100|300|A
20180615|TCO|0|100|600|A
20180615|TCON|0|0|300|A
20180615|TCP|0|100|100|A
20180615|TCPC|0|100|300|A
20180615|TCRD|0|100|100|A
20180615|TCS|0|700|1366|A
20180615|TD|400|600|600|A
20180615|TDACU|0|200|200|A
20180615|TDC|0|400|589|A
20180615|TDG|0|1100|1100|A
20180615|TDOC|0|2326|4626|A
20180615|TDS|0|900|1400|A
20180615|TDW|0|700|1800|A
20180615|TDY|0|100|100|A
20180615|TEAM|0|400|600|A
20180615|TECD|0|100|200|A
20180615|TECH|0|100|1200|A
20180615|TECK|0|3600|9654|A
20180615|TEDU|0|800|1800|A
20180615|TEF|0|400|400|A
20180615|TEGP|0|1100|1200|A
20180615|TEI|0|100|200|A
20180615|TEL|0|400|2400|A
20180615|TELL|0|600|1200|A
20180615|TEN|0|200|200|A
20180615|TEO|0|200|400|A
20180615|TEP|0|100|100|A
20180615|TER|0|2800|4700|A
20180615|TERP|0|100|500|A
20180615|TEUM|2000|220930|708254|A
20180615|TEVA|0|5200|7243|A
20180615|TEX|0|2200|3600|A
20180615|TFSL|0|400|800|A
20180615|TFX|0|200|400|A
20180615|TG|0|400|600|A
20180615|TGB|23853|47347|107370|A
20180615|TGC|226|626|4260|A
20180615|TGH|0|200|300|A
20180615|TGI|0|3000|3400|A
20180615|TGNA|0|1200|3800|A
20180615|TGP|0|0|304|A
20180615|TGS|0|200|200|A
20180615|TGT|0|5943|10543|A
20180615|TGTX|0|2481|3413|A
20180615|THC|0|4392|5792|A
20180615|THG|0|0|100|A
20180615|THM|520|27520|39665|A
20180615|THO|0|1000|1300|A
20180615|THRM|0|500|1100|A
20180615|THS|0|500|600|A
20180615|TIER|0|0|200|A
20180615|TIF|0|800|1800|A
20180615|TILE|0|600|1300|A
20180615|TIP|0|5900|6100|A
20180615|TIS|688|15769|25357|A
20180615|TISI|0|600|600|A
20180615|TIVO|0|800|1222|A
20180615|TJX|0|3700|9600|A
20180615|TK|0|900|1200|A
20180615|TKC|0|1100|1500|A
20180615|TKR|0|1158|1158|A
20180615|TLGT|0|800|1100|A
20180615|TLK|0|700|800|A
20180615|TLND|0|0|100|A
20180615|TLRA|0|0|740|A
20180615|TLRD|700|4976|6376|A
20180615|TLT|0|5300|7006|A
20180615|TLYS|0|300|400|A
20180615|TMHC|0|1400|1700|A
20180615|TMK|0|300|600|A
20180615|TMO|0|2100|4400|A
20180615|TMP|77|11628|46156|A
20180615|TMQ|5086|9841|22530|A
20180615|TMST|0|700|1200|A
20180615|TMUS|0|4794|6494|A
20180615|TMV|0|100|200|A
20180615|TNA|0|5494|5894|A
20180615|TNAV|0|100|100|A
20180615|TNC|0|341|441|A
20180615|TNDM|0|4900|5600|A
20180615|TNET|0|100|200|A
20180615|TNK|0|1100|2700|A
20180615|TNP|0|1300|1400|A
20180615|TNTR|0|1705|1705|A
20180615|TOL|0|2047|2447|A
20180615|TOO|0|2500|2800|A
20180615|TORC|0|100|700|A
20180615|TOT|0|300|400|A
20180615|TOUR|0|500|900|A
20180615|TOWN|0|0|200|A
20180615|TOWR|0|0|200|A
20180615|TPB|0|0|800|A
20180615|TPC|0|1595|2095|A
20180615|TPH|0|1500|2100|A
20180615|TPHS|0|8681|23491|A
20180615|TPR|0|4300|7000|A
20180615|TPRE|0|657|857|A
20180615|TPX|0|2000|2614|A
20180615|TQQQ|0|600|800|A
20180615|TR|0|600|800|A
20180615|TRC|0|600|600|A
20180615|TRCO|0|200|300|A
20180615|TREE|0|300|600|A
20180615|TREX|0|600|900|A
20180615|TRGP|0|2400|2900|A
20180615|TRHC|0|220|720|A
20180615|TRI|1000|3400|4500|A
20180615|TRIB|0|0|200|A
20180615|TRIP|0|964|1664|A
20180615|TRMB|0|2286|2286|A
20180615|TRMK|0|500|700|A
20180615|TRN|0|10493|13093|A
20180615|TRNO|0|400|700|A
20180615|TROV|0|0|300|A
20180615|TROW|0|1600|2000|A
20180615|TROX|0|1400|2200|A
20180615|TRP|0|1000|1500|A
20180615|TRQ|0|700|1900|A
20180615|TRS|0|500|1200|A
20180615|TRST|0|400|400|A
20180615|TRT|200|400|500|A
20180615|TRTN|0|300|300|A
20180615|TRTX|0|200|300|A
20180615|TRU|0|500|1400|A
20180615|TRUE|0|2600|3700|A
20180615|TRUP|0|200|400|A
20180615|TRV|0|3100|6600|A
20180615|TRVG|0|100|100|A
20180615|TRVN|0|300|300|A
20180615|TRX|100|7601|14108|A
20180615|TRXC|15626|355333|1105793|A
20180615|TS|100|4000|5100|A
20180615|TSC|0|200|1000|A
20180615|TSCO|0|2100|2700|A
20180615|TSE|0|800|1344|A
20180615|TSEM|0|100|500|A
20180615|TSG|600|1100|1500|A
20180615|TSLA|0|9763|14273|A
20180615|TSLX|0|0|300|A
20180615|TSM|0|9914|20514|A
20180615|TSN|0|2500|4500|A
20180615|TSRO|0|800|1300|A
20180615|TSS|0|1800|3500|A
20180615|TSU|200|1724|2324|A
20180615|TTC|0|400|500|A
20180615|TTD|0|200|400|A
20180615|TTEK|0|800|1078|A
20180615|TTGT|0|200|400|A
20180615|TTI|0|1700|2800|A
20180615|TTM|0|300|700|A
20180615|TTMI|0|576|676|A
20180615|TTOO|0|200|1090|A
20180615|TTPH|0|700|1400|A
20180615|TTS|0|1900|2100|A
20180615|TTWO|0|5200|5400|A
20180615|TU|0|800|1000|A
20180615|TUP|0|700|1000|A
20180615|TUSK|0|700|700|A
20180615|TV|200|2300|2500|A
20180615|TVIX|0|1000|1800|A
20180615|TVPT|0|217|1839|A
20180615|TVTY|0|700|1300|A
20180615|TWI|0|900|1700|A
20180615|TWLO|0|800|1900|A
20180615|TWM|0|300|300|A
20180615|TWNK|0|300|600|A
20180615|TWO|0|1800|2300|A
20180615|TWOU|0|544|644|A
20180615|TWTR|100|81979|117509|A
20180615|TX|0|300|500|A
20180615|TXMD|0|5900|10700|A
20180615|TXN|0|2200|3400|A
20180615|TXRH|0|500|900|A
20180615|TXT|0|1800|2900|A
20180615|TYL|0|100|400|A
20180615|TYME|0|400|1200|A
20180615|TYPE|0|400|1500|A
20180615|TZA|1000|11455|12955|A
20180615|UA|0|2000|2859|A
20180615|UAA|0|7200|11300|A
20180615|UAL|0|2937|3937|A
20180615|UAMY|4542|28960|30530|A
20180615|UAN|0|700|1700|A
20180615|UAVS|1000|8862|17637|A
20180615|UBA|0|300|600|A
20180615|UBNK|0|100|400|A
20180615|UBNT|0|500|500|A
20180615|UBS|0|2900|3000|A
20180615|UBSH|0|600|700|A
20180615|UBSI|0|1900|2200|A
20180615|UBX|0|1700|2100|A
20180615|UCBI|0|2400|2500|A
20180615|UCFC|0|100|100|A
20180615|UCO|0|1200|1726|A
20180615|UCTT|0|500|900|A
20180615|UDOW|0|300|300|A
20180615|UDR|0|3089|4089|A
20180615|UE|0|500|4100|A
20180615|UEC|0|115473|558269|A
20180615|UEIC|0|100|200|A
20180615|UEPS|0|0|100|A
20180615|UFAB|331|1165|1613|A
20180615|UFPI|0|100|200|A
20180615|UFS|0|400|700|A
20180615|UGAZ|0|600|600|A
20180615|UGI|0|500|1900|A
20180615|UGLD|0|1100|2100|A
20180615|UGP|0|2400|2600|A
20180615|UHS|0|600|1500|A
20180615|UIS|0|1400|1800|A
20180615|UL|0|400|600|A
20180615|ULTA|0|300|800|A
20180615|ULTI|0|200|300|A
20180615|UMBF|0|100|100|A
20180615|UMC|0|700|7400|A
20180615|UMH|0|100|100|A
20180615|UMPQ|0|2000|3900|A
20180615|UMRX|0|2000|2800|A
20180615|UN|0|300|600|A
20180615|UNF|0|100|203|A
20180615|UNFI|0|600|900|A
20180615|UNG|0|800|62300|A
20180615|UNH|0|3635|4435|A
20180615|UNIT|0|800|1700|A
20180615|UNM|0|4034|4734|A
20180615|UNP|0|3681|6781|A
20180615|UNT|0|400|500|A
20180615|UNVR|0|900|1300|A
20180615|UPL|0|10403|11500|A
20180615|UPLD|0|500|1000|A
20180615|UPRO|0|600|700|A
20180615|UPS|0|2766|3966|A
20180615|UQM|6547|10697|12138|A
20180615|URA|0|200|400|A
20180615|URBN|0|1907|2507|A
20180615|URE|0|100|100|A
20180615|URG|4784|8487|29164|A
20180615|URI|0|200|900|A
20180615|USAC|0|5974|11374|A
20180615|USAK|0|100|200|A
20180615|USAS|1525|2848|5401|A
20180615|USAT|0|900|1300|A
20180615|USB|0|13178|20175|A
20180615|USCR|0|1658|2258|A
20180615|USFD|0|400|1200|A
20180615|USG|0|300|600|A
20180615|USLV|0|500|1000|A
20180615|USMV|0|7510|10410|A
20180615|USNA|0|100|100|A
20180615|USO|0|4600|30520|A
20180615|USPH|0|542|542|A
20180615|UTF|0|200|200|A
20180615|UTG|142|2212|4416|A
20180615|UTHR|0|700|700|A
20180615|UTX|0|9475|12075|A
20180615|UUP|0|200|200|A
20180615|UUU|0|700|1541|A
20180615|UUUU|6400|31746|40639|A
20180615|UUUU WS|2874|2874|2874|A
20180615|UVE|0|200|200|A
20180615|UVSP|0|500|1000|A
20180615|UVV|0|862|962|A
20180615|UVXY|0|28731|43731|A
20180615|UWM|0|0|100|A
20180615|UWN|871|2271|16823|A
20180615|V|0|5800|9100|A
20180615|VAC|0|100|200|A
20180615|VALE|2089|30339|81287|A
20180615|VAR|0|700|900|A
20180615|VBIV|0|400|3100|A
20180615|VBR|0|100|100|A
20180615|VBTX|0|200|400|A
20180615|VC|0|1000|1800|A
20180615|VCEL|0|10023|13223|A
20180615|VCIT|0|200|200|A
20180615|VCRA|0|500|700|A
20180615|VCSH|0|500|700|A
20180615|VCTR|0|0|200|A
20180615|VCYT|0|100|100|A
20180615|VDC|0|100|100|A
20180615|VDE|0|100|100|A
20180615|VEA|0|19097|21767|A
20180615|VECO|0|1300|2000|A
20180615|VEDL|0|400|900|A
20180615|VEEV|0|200|500|A
20180615|VEON|0|7021|14021|A
20180615|VER|0|9500|12400|A
20180615|VET|0|200|600|A
20180615|VEU|0|3410|5210|A
20180615|VFC|0|1100|2400|A
20180615|VFL|0|200|200|A
20180615|VG|0|900|1300|A
20180615|VGK|0|9000|10851|A
20180615|VGM|0|300|700|A
20180615|VGR|0|300|600|A
20180615|VGT|0|0|100|A
20180615|VGZ|1000|2975|15337|A
20180615|VHC|1|108776|281679|A
20180615|VHI|0|200|600|A
20180615|VIA|0|0|100|A
20180615|VIAB|0|24378|29978|A
20180615|VIAV|0|1200|4700|A
20180615|VICI|0|2300|3300|A
20180615|VICL|0|0|100|A
20180615|VICR|0|587|587|A
20180615|VII|0|2658|4243|A
20180615|VIOO|0|300|300|A
20180615|VIOV|0|100|100|A
20180615|VIPS|0|5500|29404|A
20180615|VIRT|0|2700|5400|A
20180615|VISI|0|3511|7511|A
20180615|VIV|0|2200|3100|A
20180615|VIVE|0|2780|4780|A
20180615|VIVO|0|700|900|A
20180615|VIXY|0|1000|2000|A
20180615|VKI|350|2673|9306|A
20180615|VKTX|0|900|1800|A
20180615|VLO|0|2900|6700|A
20180615|VLP|0|188|188|A
20180615|VLRS|0|1700|1700|A
20180615|VLY|0|4200|5300|A
20180615|VMC|0|1700|1800|A
20180615|VMI|0|400|400|A
20180615|VMM|0|0|1516|A
20180615|VMW|0|1300|2300|A
20180615|VNCE|0|0|100|A
20180615|VNDA|0|1272|3585|A
20180615|VNET|0|300|900|A
20180615|VNM|0|0|100|A
20180615|VNO|0|1300|1500|A
20180615|VNOM|0|900|1300|A
20180615|VNQ|0|33203|41598|A
20180615|VNRX|0|500|4845|A
20180615|VNTR|0|100|200|A
20180615|VO|0|200|200|A
20180615|VOD|0|3743|6343|A
20180615|VOO|0|1200|3900|A
20180615|VOYA|0|1100|1900|A
20180615|VPG|0|100|500|A
20180615|VPV|0|0|100|A
20180615|VRA|0|100|300|A
20180615|VRAY|0|1000|1200|A
20180615|VREX|0|333|633|A
20180615|VRNS|0|0|517|A
20180615|VRNT|0|200|654|A
20180615|VRS|0|300|500|A
20180615|VRSK|0|900|1200|A
20180615|VRSN|0|700|900|A
20180615|VRTU|0|0|700|A
20180615|VRTV|0|0|1197|A
20180615|VRTX|0|500|1000|A
20180615|VRX|0|900|14000|A
20180615|VSAR|0|500|800|A
20180615|VSAT|0|500|600|A
20180615|VSH|0|4200|11804|A
20180615|VSI|0|1000|1000|A
20180615|VSLR|0|3169|7214|A
20180615|VSM|0|0|400|A
20180615|VST|0|2400|7300|A
20180615|VSTM|0|944|2586|A
20180615|VSTO|0|800|900|A
20180615|VT|0|800|955|A
20180615|VTA|0|100|200|A
20180615|VTEB|0|200|200|A
20180615|VTI|0|1000|1400|A
20180615|VTIP|0|425|425|A
20180615|VTL|0|500|900|A
20180615|VTR|0|3328|4528|A
20180615|VTSI|0|200|200|A
20180615|VTV|0|100|300|A
20180615|VUG|0|500|700|A
20180615|VUZI|0|200|200|A
20180615|VVC|0|200|300|A
20180615|VVI|0|0|100|A
20180615|VVUS|0|100|100|A
20180615|VVV|0|1661|3239|A
20180615|VWO|0|7300|12013|A
20180615|VXF|0|400|400|A
20180615|VXX|0|9091|29291|A
20180615|VYGR|0|100|200|A
20180615|VZ|0|37293|46913|A
20180615|W|0|1100|1700|A
20180615|WAAS|0|100|591|A
20180615|WAB|0|0|100|A
20180615|WABC|0|500|500|A
20180615|WAFD|0|735|2094|A
20180615|WAGE|0|931|1331|A
20180615|WAIR|0|400|400|A
20180615|WAL|0|0|300|A
20180615|WAT|0|500|500|A
20180615|WATT|0|0|200|A
20180615|WB|0|2100|5600|A
20180615|WBA|0|10600|13400|A
20180615|WBC|0|400|700|A
20180615|WBK|0|200|400|A
20180615|WBS|0|700|1800|A
20180615|WBT|0|728|1229|A
20180615|WCC|0|2353|2453|A
20180615|WCG|0|0|200|A
20180615|WCN|0|600|3700|A
20180615|WD|0|400|400|A
20180615|WDAY|0|1605|1805|A
20180615|WDC|0|1324|5524|A
20180615|WDFC|0|100|100|A
20180615|WDR|0|400|800|A
20180615|WEAT|0|2800|2800|A
20180615|WEB|0|1700|2100|A
20180615|WEC|0|1400|2000|A
20180615|WELL|0|3673|4773|A
20180615|WEN|0|2800|6300|A
20180615|WERN|0|2601|3301|A
20180615|WES|0|2700|3800|A
20180615|WETF|0|1800|1900|A
20180615|WFC|0|26980|41980|A
20180615|WFT|0|30275|41290|A
20180615|WGL|0|100|300|A
20180615|WGO|0|700|1142|A
20180615|WGP|0|300|400|A
20180615|WH|0|200|700|A
20180615|WHD|0|800|1100|A
20180615|WHR|0|1200|1600|A
20180615|WIFI|0|300|400|A
20180615|WIN|0|100|700|A
20180615|WING|0|2000|3700|A
20180615|WIT|0|1900|8600|A
20180615|WIX|0|690|1101|A
20180615|WK|0|200|200|A
20180615|WKHS|659|759|759|A
20180615|WLH|0|200|200|A
20180615|WLK|0|1500|2400|A
20180615|WLL|0|7300|11661|A
20180615|WLTW|0|300|300|A
20180615|WM|0|2679|3979|A
20180615|WMB|0|7200|9400|A
20180615|WMC|0|1100|1400|A
20180615|WMGI|0|500|1100|A
20180615|WMK|0|400|2700|A
20180615|WMLP|0|100|100|A
20180615|WMS|0|421|1121|A
20180615|WMT|0|5100|12500|A
20180615|WNC|0|300|300|A
20180615|WOR|0|1300|1900|A
20180615|WOW|0|1400|1500|A
20180615|WP|0|1500|2500|A
20180615|WPC|0|300|500|A
20180615|WPG|0|2608|3716|A
20180615|WPM|0|2500|3200|A
20180615|WPP|0|0|100|A
20180615|WPRT|0|100|100|A
20180615|WPX|0|6800|25195|A
20180615|WPZ|0|3095|4595|A
20180615|WRB|0|500|600|A
20180615|WRD|0|1900|3200|A
20180615|WRE|0|870|870|A
20180615|WRI|0|546|946|A
20180615|WRK|0|3100|3800|A
20180615|WRN|2|5747|10817|A
20180615|WSBC|0|100|100|A
20180615|WSC|0|600|1500|A
20180615|WSFS|0|745|845|A
20180615|WSM|0|1700|3300|A
20180615|WSO|0|200|200|A
20180615|WSR|0|300|900|A
20180615|WST|0|200|400|A
20180615|WTFC|0|300|400|A
20180615|WTI|0|17085|23385|A
20180615|WTR|0|1500|2100|A
20180615|WTS|0|0|200|A
20180615|WTT|0|971|3549|A
20180615|WTTR|0|1300|1400|A
20180615|WTW|0|500|900|A
20180615|WU|0|8168|9249|A
20180615|WUBA|0|4265|6728|A
20180615|WVE|0|400|500|A
20180615|WWD|0|400|500|A
20180615|WWE|0|400|800|A
20180615|WWW|0|200|1200|A
20180615|WY|0|3205|4605|A
20180615|WYND|0|2200|4200|A
20180615|WYNN|0|900|1800|A
20180615|WYY|4967|10367|23097|A
20180615|X|0|5263|17070|A
20180615|XAN|0|100|100|A
20180615|XBI|0|6400|10800|A
20180615|XCRA|0|1100|1400|A
20180615|XEC|0|2200|2600|A
20180615|XEL|0|4000|5500|A
20180615|XELA|0|300|500|A
20180615|XENT|0|3200|4100|A
20180615|XES|0|3600|5100|A
20180615|XHB|0|17300|23100|A
20180615|XHR|0|600|2100|A
20180615|XIN|0|200|200|A
20180615|XL|0|1000|2112|A
20180615|XLB|0|53166|59480|A
20180615|XLE|0|92820|104774|A
20180615|XLF|26300|121082|163182|A
20180615|XLI|0|74208|83178|A
20180615|XLK|0|93116|113116|A
20180615|XLNX|0|1012|1812|A
20180615|XLP|0|34020|35220|A
20180615|XLRE|0|43318|45187|A
20180615|XLRN|0|0|200|A
20180615|XLU|0|136392|165296|A
20180615|XLV|0|65549|81349|A
20180615|XLY|0|61227|72327|A
20180615|XME|400|15900|17900|A
20180615|XNCR|0|300|400|A
20180615|XNET|0|400|400|A
20180615|XOG|0|1300|1600|A
20180615|XOM|0|13635|33154|A
20180615|XOMA|0|0|100|A
20180615|XON|0|200|400|A
20180615|XONE|0|200|400|A
20180615|XOP|0|32969|52790|A
20180615|XOXO|0|300|300|A
20180615|XPER|0|200|300|A
20180615|XPL|0|7594|18007|A
20180615|XPO|0|1300|1500|A
20180615|XRAY|0|400|800|A
20180615|XRF|0|0|100|A
20180615|XRT|0|28700|31700|A
20180615|XRX|0|2500|5600|A
20180615|XTNT|21|10482|39590|A
20180615|XXII|1076|138352|205576|A
20180615|XYL|0|1700|2100|A
20180615|YELP|0|1900|3000|A
20180615|YEXT|0|700|1600|A
20180615|YINN|0|0|168|A
20180615|YNDX|700|2300|5400|A
20180615|YPF|0|1100|2524|A
20180615|YRCW|0|400|800|A
20180615|YRD|0|400|600|A
20180615|YTRA|0|800|1200|A
20180615|YUM|0|1911|6411|A
20180615|YUMA|645|32224|59606|A
20180615|YUMC|0|3700|6000|A
20180615|YY|0|1800|13125|A
20180615|Z|0|3042|3642|A
20180615|ZAGG|0|1872|3772|A
20180615|ZAYO|0|1000|2100|A
20180615|ZBH|0|800|1900|A
20180615|ZBRA|0|0|100|A
20180615|ZDGE|615|615|1291|A
20180615|ZEN|0|1443|3243|A
20180615|ZG|0|200|200|A
20180615|ZGNX|0|962|1162|A
20180615|ZION|0|1000|1700|A
20180615|ZIOP|0|2200|2200|A
20180615|ZIXI|0|500|600|A
20180615|ZLAB|0|100|100|A
20180615|ZN|0|200|400|A
20180615|ZNGA|0|9500|12700|A
20180615|ZOES|0|500|1000|A
20180615|ZOM|2600|13800|31554|A
20180615|ZS|0|1100|2900|A
20180615|ZSAN|0|200|200|A
20180615|ZTO|0|1600|3700|A
20180615|ZTS|0|4329|8305|A
20180615|ZUMZ|0|1100|2910|A
20180615|ZUO|0|500|6100|A
20180615|ZYME|0|0|100|A
20180615|ZYNE|0|100|500|A