Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180614|A|0|1600|2930|A
20180614|AA|0|1000|2247|A
20180614|AABA|0|3200|13700|A
20180614|AAC|0|100|200|A
20180614|AAL|0|2300|4200|A
20180614|AAMC|0|0|200|A
20180614|AAN|0|400|400|A
20180614|AAON|0|600|600|A
20180614|AAP|0|100|700|A
20180614|AAPL|0|15719|47819|A
20180614|AAT|0|0|1100|A
20180614|AAU|100|5000|8130|A
20180614|AAV|0|213|213|A
20180614|AAWW|0|399|499|A
20180614|AAXJ|0|500|1200|A
20180614|AAXN|0|700|800|A
20180614|ABAX|0|100|100|A
20180614|ABB|200|1481|5301|A
20180614|ABBV|0|11646|22312|A
20180614|ABC|0|400|2100|A
20180614|ABCB|0|900|1500|A
20180614|ABCD|0|871|1271|A
20180614|ABEO|0|2300|3500|A
20180614|ABEV|3500|46670|166338|A
20180614|ABG|0|304|404|A
20180614|ABM|0|900|2047|A
20180614|ABMD|0|100|1300|A
20180614|ABR|0|2000|3407|A
20180614|ABT|0|3974|11983|A
20180614|ABTX|0|0|200|A
20180614|ABUS|0|200|200|A
20180614|ABX|100|7264|13464|A
20180614|ACAD|300|1972|6872|A
20180614|ACBI|0|800|1100|A
20180614|ACC|0|400|3973|A
20180614|ACCO|0|700|1098|A
20180614|ACGL|0|200|1300|A
20180614|ACH|0|100|100|A
20180614|ACHC|0|300|400|A
20180614|ACHN|0|600|1100|A
20180614|ACIA|0|300|400|A
20180614|ACIW|0|200|200|A
20180614|ACLS|0|503|503|A
20180614|ACM|0|800|1600|A
20180614|ACMR|0|300|300|A
20180614|ACN|0|2692|4592|A
20180614|ACOR|0|1520|2020|A
20180614|ACRS|0|100|300|A
20180614|ACRX|0|0|200|A
20180614|ACST|100|100|100|A
20180614|ACTG|0|800|1000|A
20180614|ACU|0|200|300|A
20180614|ACV|0|2600|3700|A
20180614|ACWI|0|8200|14600|A
20180614|ACXM|0|200|600|A
20180614|ACY|0|0|200|A
20180614|ADAP|0|0|200|A
20180614|ADBE|0|904|2704|A
20180614|ADC|0|0|500|A
20180614|ADES|0|100|300|A
20180614|ADI|0|1800|4006|A
20180614|ADM|0|3300|5000|A
20180614|ADMA|0|700|1700|A
20180614|ADMS|0|542|642|A
20180614|ADNT|0|1300|2900|A
20180614|ADP|0|1200|1800|A
20180614|ADRO|0|100|400|A
20180614|ADS|0|1400|2100|A
20180614|ADSK|0|1700|2200|A
20180614|ADSW|0|200|200|A
20180614|ADT|0|800|2200|A
20180614|ADTN|0|300|500|A
20180614|ADVM|0|0|200|A
20180614|ADXS|0|300|300|A
20180614|AE|0|100|475|A
20180614|AEE|0|2600|5100|A
20180614|AEF|515|16817|49691|A
20180614|AEG|0|200|300|A
20180614|AEGN|0|900|1000|A
20180614|AEIS|0|500|800|A
20180614|AEL|0|236|436|A
20180614|AEM|300|5100|6200|A
20180614|AEO|0|1400|4200|A
20180614|AEP|0|4900|6400|A
20180614|AER|0|800|1700|A
20180614|AERI|0|600|1600|A
20180614|AES|0|7584|9284|A
20180614|AET|0|700|1700|A
20180614|AETI|0|100|100|A
20180614|AFG|0|200|500|A
20180614|AFI|0|300|700|A
20180614|AFL|0|3307|4407|A
20180614|AFMD|0|600|600|A
20180614|AFSI|0|200|300|A
20180614|AFSI PRF|0|200|200|A
20180614|AG|0|1500|2200|A
20180614|AGCO|0|100|500|A
20180614|AGEN|0|3693|3693|A
20180614|AGFS|0|0|300|A
20180614|AGG|0|9189|11189|A
20180614|AGI|0|200|1100|A
20180614|AGLE|0|100|200|A
20180614|AGM|0|200|300|A
20180614|AGN|0|1800|5604|A
20180614|AGNC|0|9149|10096|A
20180614|AGO|0|100|600|A
20180614|AGR|0|200|700|A
20180614|AGRO|0|1200|1200|A
20180614|AGS|0|0|100|A
20180614|AGX|0|300|600|A
20180614|AHH|0|100|200|A
20180614|AHL|0|2300|4053|A
20180614|AHT|0|400|1100|A
20180614|AI|0|600|700|A
20180614|AIG|0|9747|20547|A
20180614|AIMC|0|100|100|A
20180614|AIMT|0|200|700|A
20180614|AIN|0|200|200|A
20180614|AINC|0|0|200|A
20180614|AINV|0|100|200|A
20180614|AIRI|0|2208|5280|A
20180614|AIT|0|200|800|A
20180614|AIV|0|600|900|A
20180614|AIZ|0|500|1100|A
20180614|AJG|0|200|800|A
20180614|AJRD|0|300|300|A
20180614|AKAM|0|900|1451|A
20180614|AKAO|0|400|1400|A
20180614|AKBA|0|0|300|A
20180614|AKCA|0|900|900|A
20180614|AKER|3000|3000|3500|A
20180614|AKG|1700|35585|44746|A
20180614|AKR|0|1800|7344|A
20180614|AKRX|0|729|1229|A
20180614|AKS|0|3346|4596|A
20180614|AL|0|900|1300|A
20180614|ALB|0|2600|3800|A
20180614|ALBO|0|300|900|A
20180614|ALDR|0|1400|1600|A
20180614|ALDX|0|200|300|A
20180614|ALE|0|200|300|A
20180614|ALEX|0|100|1400|A
20180614|ALG|0|100|296|A
20180614|ALGN|0|400|700|A
20180614|ALGT|0|400|500|A
20180614|ALK|0|2300|3100|A
20180614|ALKS|0|100|200|A
20180614|ALL|0|1700|3300|A
20180614|ALLE|0|300|400|A
20180614|ALLY|0|1672|3872|A
20180614|ALN|0|5311|24852|A
20180614|ALNA|0|100|200|A
20180614|ALNY|0|500|1200|A
20180614|ALO|6937|16312|40109|A
20180614|ALRM|0|0|100|A
20180614|ALSN|0|100|1200|A
20180614|ALT|0|0|100|A
20180614|ALTR|0|100|700|A
20180614|ALXN|0|400|1100|A
20180614|AMAG|0|666|666|A
20180614|AMAT|0|21099|43299|A
20180614|AMBA|0|200|200|A
20180614|AMBC|0|700|1000|A
20180614|AMBO|0|383|883|A
20180614|AMC|0|700|3806|A
20180614|AMCX|0|1200|1300|A
20180614|AMD|100|213011|331096|A
20180614|AME|0|0|300|A
20180614|AMG|0|771|871|A
20180614|AMGN|0|1100|3400|A
20180614|AMGP|0|100|233|A
20180614|AMH|0|3700|5100|A
20180614|AMJ|0|2700|5900|A
20180614|AMKR|0|1800|1800|A
20180614|AMLP|1346|12100|25746|A
20180614|AMN|0|1200|1400|A
20180614|AMP|0|500|600|A
20180614|AMPE|24|27274|52465|A
20180614|AMPH|0|200|200|A
20180614|AMR|0|1800|5000|A
20180614|AMRN|0|400|2600|A
20180614|AMRS|0|0|100|A
20180614|AMRX|0|600|900|A
20180614|AMSF|0|0|400|A
20180614|AMSWA|100|100|100|A
20180614|AMT|0|1300|3763|A
20180614|AMTD|0|2600|3200|A
20180614|AMWD|0|0|100|A
20180614|AMX|0|3200|4900|A
20180614|AMZN|0|1700|3749|A
20180614|AN|0|100|900|A
20180614|ANAB|0|900|1700|A
20180614|ANDE|0|0|400|A
20180614|ANDV|0|200|2200|A
20180614|ANDX|0|0|300|A
20180614|ANET|0|300|600|A
20180614|ANF|0|1100|1300|A
20180614|ANGI|0|1200|1500|A
20180614|ANGO|0|400|600|A
20180614|ANH|0|0|100|A
20180614|ANSS|0|700|800|A
20180614|ANTH|100|100|300|A
20180614|ANTM|0|1200|2700|A
20180614|ANY|500|500|500|A
20180614|AOBC|0|1700|2300|A
20180614|AOD|0|0|100|A
20180614|AOI|0|0|100|A
20180614|AON|0|600|1000|A
20180614|AOS|0|300|700|A
20180614|AOSL|0|100|100|A
20180614|APA|0|5800|9100|A
20180614|APAM|0|900|1400|A
20180614|APC|0|1800|3300|A
20180614|APD|0|900|1100|A
20180614|APEI|0|200|200|A
20180614|APH|0|300|500|A
20180614|APHB|10|1842|5610|A
20180614|APLE|100|1100|1800|A
20180614|APLS|0|805|1105|A
20180614|APO|0|200|200|A
20180614|APOG|0|200|200|A
20180614|APPF|0|200|366|A
20180614|APPN|0|200|200|A
20180614|APPS|1800|2700|5300|A
20180614|APRI|200|700|1000|A
20180614|APRN|0|300|400|A
20180614|APT|0|1031|2267|A
20180614|APTI|0|300|1000|A
20180614|APTO|0|100|200|A
20180614|APTS|0|700|1300|A
20180614|APTV|0|400|500|A
20180614|APU|0|100|100|A
20180614|APY|0|400|700|A
20180614|AQ|0|600|2500|A
20180614|AQMS|100|500|7800|A
20180614|AQN|307|707|1107|A
20180614|AQUA|0|900|1400|A
20180614|AQXP|0|1160|4060|A
20180614|AR|0|3200|5765|A
20180614|ARA|0|900|1435|A
20180614|ARAY|0|0|172|A
20180614|ARCC|0|1229|3229|A
20180614|ARCO|0|500|800|A
20180614|ARD|0|300|300|A
20180614|ARDX|0|0|300|A
20180614|ARE|0|400|700|A
20180614|ARES|0|800|1350|A
20180614|AREX|0|200|200|A
20180614|ARGO|0|200|500|A
20180614|ARGT|0|100|100|A
20180614|ARI|0|1800|3000|A
20180614|ARLP|0|0|100|A
20180614|ARMK|0|700|3500|A
20180614|ARMO|0|100|500|A
20180614|ARNA|0|200|1500|A
20180614|ARNC|0|6800|14600|A
20180614|AROC|0|1300|3380|A
20180614|ARQL|0|800|1100|A
20180614|ARR|0|1300|2400|A
20180614|ARRS|0|400|1000|A
20180614|ARRY|0|900|1600|A
20180614|ARTX|0|0|176|A
20180614|ARW|0|200|200|A
20180614|ARWR|0|200|700|A
20180614|ASB|0|3401|4717|A
20180614|ASC|0|100|3300|A
20180614|ASGN|0|100|400|A
20180614|ASH|0|300|600|A
20180614|ASHR|0|400|800|A
20180614|ASIX|0|200|200|A
20180614|ASM|500|7920|10042|A
20180614|ASMB|0|100|400|A
20180614|ASML|0|600|700|A
20180614|ASNA|0|14493|16493|A
20180614|ASND|0|100|200|A
20180614|ASNS|0|0|100|A
20180614|ASPS|0|100|100|A
20180614|AST|8|5486|7289|A
20180614|ASTE|0|300|300|A
20180614|ASUR|0|200|500|A
20180614|ASX|0|400|800|A
20180614|AT|100|220|620|A
20180614|ATEN|0|800|1400|A
20180614|ATGE|0|1000|1000|A
20180614|ATH|0|700|1600|A
20180614|ATHN|0|100|100|A
20180614|ATHX|0|800|800|A
20180614|ATI|0|1000|1500|A
20180614|ATKR|0|100|400|A
20180614|ATNM|49250|174779|303895|A
20180614|ATNX|0|400|400|A
20180614|ATO|0|100|100|A
20180614|ATR|0|200|600|A
20180614|ATRA|0|1123|1336|A
20180614|ATRC|0|200|300|A
20180614|ATRS|0|2600|3800|A
20180614|ATSG|0|0|400|A
20180614|ATTO|0|0|100|A
20180614|ATU|0|1519|2413|A
20180614|ATUS|0|1800|4500|A
20180614|ATVI|0|8521|10721|A
20180614|AU|0|900|7015|A
20180614|AUG|2900|7400|11179|A
20180614|AUMN|0|2750|6683|A
20180614|AUO|0|2200|3500|A
20180614|AUPH|0|0|100|A
20180614|AUY|100|3500|7300|A
20180614|AVA|0|100|200|A
20180614|AVAV|0|200|200|A
20180614|AVB|0|200|500|A
20180614|AVD|0|100|200|A
20180614|AVDL|0|100|400|A
20180614|AVEO|0|500|600|A
20180614|AVGO|0|4100|9276|A
20180614|AVH|0|100|400|A
20180614|AVHI|0|100|100|A
20180614|AVP|0|29857|34357|A
20180614|AVT|0|0|400|A
20180614|AVX|0|0|394|A
20180614|AVXL|0|200|1100|A
20180614|AVY|0|0|900|A
20180614|AVYA|0|1000|1300|A
20180614|AWF|0|0|300|A
20180614|AWI|0|737|937|A
20180614|AWK|0|800|1000|A
20180614|AWP|0|100|400|A
20180614|AWX|0|1169|13488|A
20180614|AXAS|100|1100|1100|A
20180614|AXDX|0|1800|2200|A
20180614|AXE|0|200|200|A
20180614|AXGN|0|502|1002|A
20180614|AXL|0|2237|8837|A
20180614|AXON|400|2300|4000|A
20180614|AXP|0|3300|9400|A
20180614|AXS|0|200|300|A
20180614|AXTA|0|733|1633|A
20180614|AXTI|0|200|600|A
20180614|AXU|4109|8711|15602|A
20180614|AY|0|100|700|A
20180614|AYI|0|300|400|A
20180614|AYR|0|400|1200|A
20180614|AYX|0|400|1100|A
20180614|AZN|0|2308|4908|A
20180614|AZO|0|300|300|A
20180614|AZPN|0|0|100|A
20180614|AZRX|101|101|101|A
20180614|AZUL|200|1300|1500|A
20180614|AZZ|0|938|1238|A
20180614|B|0|100|200|A
20180614|BA|0|5487|8583|A
20180614|BABA|0|9641|23323|A
20180614|BABY|0|300|1260|A
20180614|BAC|0|52550|147611|A
20180614|BAC PRW|0|100|100|A
20180614|BAF|0|0|100|A
20180614|BAH|0|100|600|A
20180614|BAK|300|1100|1100|A
20180614|BAM|0|1400|2200|A
20180614|BANC|0|4100|4500|A
20180614|BAND|0|200|400|A
20180614|BANF|0|0|100|A
20180614|BANR|0|100|100|A
20180614|BAP|0|100|400|A
20180614|BAS|0|1500|2500|A
20180614|BATRK|0|168|368|A
20180614|BAX|0|2000|3300|A
20180614|BB|400|1300|2529|A
20180614|BBBY|0|2442|4248|A
20180614|BBD|200|11457|35787|A
20180614|BBDO|0|600|600|A
20180614|BBL|0|1056|1556|A
20180614|BBT|0|2300|4153|A
20180614|BBVA|0|200|455|A
20180614|BBX|0|100|400|A
20180614|BBY|0|4300|6000|A
20180614|BC|0|100|400|A
20180614|BCC|0|807|2007|A
20180614|BCE|100|100|900|A
20180614|BCEI|0|0|400|A
20180614|BCML|0|100|608|A
20180614|BCO|0|700|1425|A
20180614|BCOR|0|2613|3213|A
20180614|BCPC|0|100|200|A
20180614|BCRX|0|1400|1700|A
20180614|BCS|0|4400|4900|A
20180614|BCS PRD|0|600|600|A
20180614|BCV|0|200|2263|A
20180614|BDC|0|400|700|A
20180614|BDN|0|1250|3550|A
20180614|BDR|16|1482|14838|A
20180614|BDSI|0|100|800|A
20180614|BDX|0|700|1400|A
20180614|BEAT|0|2801|5201|A
20180614|BECN|0|400|600|A
20180614|BEDU|0|400|700|A
20180614|BEL|0|200|400|A
20180614|BEN|0|3416|5650|A
20180614|BEP|0|100|100|A
20180614|BERY|0|2100|6430|A
20180614|BF B|0|1400|3314|A
20180614|BFAM|0|300|500|A
20180614|BFR|100|1561|1941|A
20180614|BFS|0|0|100|A
20180614|BFST|0|100|100|A
20180614|BG|0|2400|5700|A
20180614|BGCP|0|2700|4746|A
20180614|BGFV|0|1800|2400|A
20180614|BGG|0|500|600|A
20180614|BGI|0|1700|2400|A
20180614|BGNE|0|0|100|A
20180614|BGS|0|1466|2797|A
20180614|BGSF|0|6680|13363|A
20180614|BGT|0|0|800|A
20180614|BHB|562|2726|3431|A
20180614|BHE|0|400|1087|A
20180614|BHF|0|300|800|A
20180614|BHGE|0|4713|5213|A
20180614|BHK|0|100|200|A
20180614|BHLB|0|1400|1517|A
20180614|BHP|0|2113|3313|A
20180614|BHR|0|0|400|A
20180614|BHVN|0|500|600|A
20180614|BID|0|0|900|A
20180614|BIDU|0|3000|6800|A
20180614|BIG|0|5400|6100|A
20180614|BIIB|0|2500|3500|A
20180614|BIL|0|500|500|A
20180614|BILI|0|5900|27804|A
20180614|BIOS|0|400|2100|A
20180614|BIP|0|200|200|A
20180614|BITA|200|2600|5080|A
20180614|BJRI|0|1800|3161|A
20180614|BK|0|2600|4900|A
20180614|BKCC|0|700|1200|A
20180614|BKD|0|1800|3400|A
20180614|BKE|0|2700|2900|A
20180614|BKEPP|0|400|500|A
20180614|BKH|0|400|1000|A
20180614|BKI|0|0|262|A
20180614|BKJ|0|0|100|A
20180614|BKLN|0|2881|2881|A
20180614|BKNG|0|2800|2800|A
20180614|BKS|0|700|700|A
20180614|BKTI|10|2504|2504|A
20180614|BKU|0|1600|1900|A
20180614|BL|0|300|400|A
20180614|BLBD|0|500|781|A
20180614|BLCM|0|0|300|A
20180614|BLD|0|200|200|A
20180614|BLDP|900|1288|1988|A
20180614|BLDR|0|2384|4174|A
20180614|BLFS|0|100|400|A
20180614|BLK|0|1100|1300|A
20180614|BLKB|0|100|100|A
20180614|BLL|0|2100|4300|A
20180614|BLMN|0|700|2310|A
20180614|BLNK|0|100|300|A
20180614|BLRX|0|100|200|A
20180614|BLUE|200|800|1200|A
20180614|BLX|0|0|100|A
20180614|BMA|0|100|949|A
20180614|BMCH|0|700|900|A
20180614|BMI|0|100|300|A
20180614|BMO|0|400|500|A
20180614|BMRN|0|100|500|A
20180614|BMS|0|900|1000|A
20180614|BMY|0|5201|7301|A
20180614|BNCL|0|0|200|A
20180614|BND|100|1300|4600|A
20180614|BNDX|0|3000|5300|A
20180614|BNED|0|100|200|A
20180614|BNFT|0|300|1939|A
20180614|BNS|0|3500|3600|A
20180614|BOE|0|100|100|A
20180614|BOFI|0|400|400|A
20180614|BOH|0|100|100|A
20180614|BOJA|0|0|521|A
20180614|BOKF|0|0|100|A
20180614|BOMN|0|100|100|A
20180614|BOOM|0|200|483|A
20180614|BOOT|0|300|1100|A
20180614|BOTZ|0|200|400|A
20180614|BOX|0|2600|11800|A
20180614|BP|200|1600|3000|A
20180614|BPFH|0|300|618|A
20180614|BPI|0|300|300|A
20180614|BPL|0|100|1350|A
20180614|BPMC|0|300|400|A
20180614|BPMP|0|200|1600|A
20180614|BPMX|25531|112321|201494|A
20180614|BPOP|0|0|600|A
20180614|BPT|0|200|200|A
20180614|BR|0|0|700|A
20180614|BRC|0|400|400|A
20180614|BREW|0|0|200|A
20180614|BRFS|0|1800|3000|A
20180614|BRG|0|5423|7414|A
20180614|BRG PRA|0|0|450|A
20180614|BRG PRC|0|2326|3440|A
20180614|BRK B|0|2766|7066|A
20180614|BRKL|0|289|448|A
20180614|BRKR|0|1300|1500|A
20180614|BRKS|0|1000|1400|A
20180614|BRN|0|93|971|A
20180614|BRO|0|645|2523|A
20180614|BRS|0|600|800|A
20180614|BRSS|0|100|100|A
20180614|BRX|0|7400|19900|A
20180614|BRZU|0|1800|1900|A
20180614|BSAC|0|0|200|A
20180614|BSBR|599|6399|7499|A
20180614|BSCI|0|0|100|A
20180614|BSIG|0|200|1000|A
20180614|BSMX|200|1000|1800|A
20180614|BSTI|0|400|2500|A
20180614|BSV|0|573|1173|A
20180614|BSX|0|8100|20899|A
20180614|BT|0|572|1272|A
20180614|BTE|0|400|1700|A
20180614|BTG|68809|139306|214244|A
20180614|BTI|0|100|638|A
20180614|BTU|0|508|1608|A
20180614|BTX|1000|16780|52748|A
20180614|BTX WS|367|367|367|A
20180614|BUD|0|1100|2600|A
20180614|BURL|0|700|1400|A
20180614|BUSE|0|0|1300|A
20180614|BVN|0|500|1605|A
20180614|BVX|0|3826|11384|A
20180614|BW|0|1200|2600|A
20180614|BWA|0|1200|2310|A
20180614|BWB|0|0|100|A
20180614|BWL A|0|0|232|A
20180614|BWP|0|200|500|A
20180614|BWX|0|0|100|A
20180614|BWXT|0|200|400|A
20180614|BX|0|3160|4360|A
20180614|BXC|0|400|400|A
20180614|BXMT|0|1803|1903|A
20180614|BXP|0|300|300|A
20180614|BXS|0|3678|5555|A
20180614|BYD|0|1600|4400|A
20180614|BZH|0|600|800|A
20180614|BZUN|0|2315|2879|A
20180614|C|0|40234|79367|A
20180614|CA|0|1400|1800|A
20180614|CAAP|0|200|700|A
20180614|CACI|0|200|400|A
20180614|CADE|0|200|600|A
20180614|CAE|0|276|576|A
20180614|CAFD|0|0|300|A
20180614|CAG|0|1471|2771|A
20180614|CAH|0|1900|4600|A
20180614|CAI|0|300|600|A
20180614|CAJ|0|500|600|A
20180614|CAKE|0|1000|1200|A
20180614|CAL|0|7400|9300|A
20180614|CALA|0|400|500|A
20180614|CALM|0|400|500|A
20180614|CAMP|0|100|300|A
20180614|CANF|475|29503|69676|A
20180614|CAR|0|2000|2800|A
20180614|CARA|0|400|400|A
20180614|CARB|0|1700|1800|A
20180614|CARG|0|200|1100|A
20180614|CARS|0|1000|1300|A
20180614|CASA|0|900|1850|A
20180614|CASH|0|100|200|A
20180614|CASI|0|900|1100|A
20180614|CASM|0|100|100|A
20180614|CASS|0|110|110|A
20180614|CASY|0|100|600|A
20180614|CAT|0|3000|5693|A
20180614|CATB|0|300|300|A
20180614|CATM|0|700|900|A
20180614|CATO|0|400|700|A
20180614|CATY|0|1000|1200|A
20180614|CAVM|0|200|600|A
20180614|CAW|0|200|1421|A
20180614|CB|0|1000|3200|A
20180614|CBAY|0|300|800|A
20180614|CBB|0|200|713|A
20180614|CBD|300|700|1000|A
20180614|CBFV|0|100|100|A
20180614|CBIO|0|100|800|A
20180614|CBL|0|9200|9500|A
20180614|CBLK|0|1167|1667|A
20180614|CBM|0|200|500|A
20180614|CBOE|0|700|1500|A
20180614|CBPX|0|515|515|A
20180614|CBRE|0|800|2178|A
20180614|CBS|0|2400|4923|A
20180614|CBSH|0|200|300|A
20180614|CBT|0|100|100|A
20180614|CBTX|0|200|300|A
20180614|CBZ|0|500|800|A
20180614|CC|0|351|851|A
20180614|CCA|0|0|900|A
20180614|CCE|0|300|3400|A
20180614|CCF|0|1458|3035|A
20180614|CCI|0|1715|4915|A
20180614|CCJ|100|800|3616|A
20180614|CCK|0|200|300|A
20180614|CCL|0|7724|14024|A
20180614|CCMP|0|100|100|A
20180614|CCO|0|100|100|A
20180614|CCOI|0|2171|2371|A
20180614|CCRC|0|300|300|A
20180614|CCRN|0|1800|2000|A
20180614|CCS|100|3900|4700|A
20180614|CCT|0|0|300|A
20180614|CCXI|0|100|300|A
20180614|CDAY|0|900|1800|A
20180614|CDE|0|1700|4900|A
20180614|CDEV|0|7100|8196|A
20180614|CDK|0|1100|2000|A
20180614|CDMO|0|0|200|A
20180614|CDNA|0|730|1530|A
20180614|CDNS|0|2800|5400|A
20180614|CDOR|0|400|400|A
20180614|CDW|0|500|1000|A
20180614|CDXC|0|100|100|A
20180614|CDXS|0|400|900|A
20180614|CE|0|300|900|A
20180614|CEF|0|700|2200|A
20180614|CEI|17960|43871|102264|A
20180614|CEIX|0|200|200|A
20180614|CELC|0|0|100|A
20180614|CELG|0|11708|15608|A
20180614|CELH|0|0|100|A
20180614|CENTA|0|0|200|A
20180614|CENX|0|600|900|A
20180614|CEO|0|800|1000|A
20180614|CEPU|0|200|900|A
20180614|CEQP|0|1000|2200|A
20180614|CERN|0|800|1300|A
20180614|CERS|0|200|1000|A
20180614|CET|0|104|700|A
20180614|CETV|0|0|100|A
20180614|CETX|0|200|200|A
20180614|CEV|0|346|577|A
20180614|CEVA|0|300|614|A
20180614|CF|0|6984|8484|A
20180614|CFFN|0|700|900|A
20180614|CFG|0|9300|13800|A
20180614|CFMS|0|0|200|A
20180614|CFR|0|300|400|A
20180614|CFX|0|3268|9268|A
20180614|CG|0|500|600|A
20180614|CGBD|0|300|2900|A
20180614|CGC|0|3900|3900|A
20180614|CGNX|0|600|1500|A
20180614|CGO|0|0|100|A
20180614|CHD|0|1600|5134|A
20180614|CHEF|0|0|700|A
20180614|CHFC|0|200|200|A
20180614|CHFN|0|100|100|A
20180614|CHGG|0|1200|2300|A
20180614|CHH|0|700|800|A
20180614|CHK|300|31188|37435|A
20180614|CHKP|0|0|737|A
20180614|CHL|0|562|662|A
20180614|CHMI|0|100|400|A
20180614|CHRA|0|100|1400|A
20180614|CHRS|0|569|1869|A
20180614|CHRW|0|300|1800|A
20180614|CHS|0|2800|3500|A
20180614|CHSP|0|600|800|A
20180614|CHTR|0|1600|3400|A
20180614|CHU|0|300|600|A
20180614|CHUY|0|200|200|A
20180614|CI|0|307|707|A
20180614|CIB|0|700|800|A
20180614|CIEN|0|2100|4200|A
20180614|CIFS|0|200|500|A
20180614|CIG|200|8561|82418|A
20180614|CIG C|0|200|200|A
20180614|CIGI|0|0|200|A
20180614|CIK|0|6066|22028|A
20180614|CIM|0|1300|1900|A
20180614|CINF|0|500|1000|A
20180614|CIR|0|0|100|A
20180614|CISN|0|2200|2600|A
20180614|CIT|0|500|1000|A
20180614|CIVI|0|100|400|A
20180614|CIX|0|100|612|A
20180614|CJ|0|600|1300|A
20180614|CL|0|7200|11202|A
20180614|CLB|0|0|100|A
20180614|CLBK|0|500|3020|A
20180614|CLDR|0|800|2200|A
20180614|CLDT|0|1000|1100|A
20180614|CLDX|0|600|4800|A
20180614|CLF|0|6100|12133|A
20180614|CLGX|0|544|544|A
20180614|CLH|0|200|526|A
20180614|CLI|0|4100|5300|A
20180614|CLIR|0|100|100|A
20180614|CLLS|0|0|100|A
20180614|CLM|7706|26895|46187|A
20180614|CLMT|0|100|100|A
20180614|CLNC|0|900|1910|A
20180614|CLNE|0|4000|5800|A
20180614|CLNS|0|9357|11157|A
20180614|CLR|0|2100|2500|A
20180614|CLS|200|600|600|A
20180614|CLSD|0|0|200|A
20180614|CLUB|0|0|106|A
20180614|CLVS|0|0|100|A
20180614|CLW|0|414|614|A
20180614|CLX|0|2800|3900|A
20180614|CLY|0|100|100|A
20180614|CMA|0|700|1600|A
20180614|CMC|0|1200|1400|A
20180614|CMCL|0|519|600|A
20180614|CMCM|0|800|3466|A
20180614|CMCO|0|300|400|A
20180614|CMCSA|0|83692|141621|A
20180614|CMD|0|100|100|A
20180614|CME|0|400|1900|A
20180614|CMG|0|200|200|A
20180614|CMI|0|200|600|A
20180614|CMO|0|6200|8100|A
20180614|CMP|0|700|700|A
20180614|CMRE|0|700|800|A
20180614|CMRX|0|100|200|A
20180614|CMS|0|4066|6266|A
20180614|CMT|0|1584|3616|A
20180614|CMTL|0|1100|1200|A
20180614|CNA|0|300|600|A
20180614|CNAT|0|104|104|A
20180614|CNC|0|1290|3090|A
20180614|CNCE|0|100|200|A
20180614|CNDT|0|1400|1700|A
20180614|CNHI|0|1700|2716|A
20180614|CNI|0|400|600|A
20180614|CNK|0|1880|2895|A
20180614|CNMD|0|300|300|A
20180614|CNNE|0|100|100|A
20180614|CNO|0|300|1200|A
20180614|CNOB|0|100|1252|A
20180614|CNP|0|12815|18615|A
20180614|CNQ|0|2300|9502|A
20180614|CNS|0|100|100|A
20180614|CNSL|0|2800|3587|A
20180614|CNTY|0|100|100|A
20180614|CNX|0|8226|10376|A
20180614|CO|0|0|100|A
20180614|COBZ|0|200|400|A
20180614|COCP|0|0|100|A
20180614|CODA|0|100|100|A
20180614|CODI|0|0|196|A
20180614|COF|0|1600|3400|A
20180614|COF PRC|0|100|100|A
20180614|COG|0|13100|18100|A
20180614|COHN|0|0|500|A
20180614|COHR|0|2100|2100|A
20180614|COHU|0|100|100|A
20180614|COKE|0|200|200|A
20180614|COL|0|1700|6828|A
20180614|COLB|0|100|500|A
20180614|COLD|0|300|300|A
20180614|COLL|0|100|600|A
20180614|COMM|0|500|1300|A
20180614|CONE|0|800|1000|A
20180614|CONN|0|4100|4800|A
20180614|COO|0|1400|1800|A
20180614|COOL|0|200|300|A
20180614|COP|0|6498|14549|A
20180614|COR|0|200|600|A
20180614|CORE|0|0|300|A
20180614|CORI|0|200|600|A
20180614|CORR|0|100|100|A
20180614|CORT|0|800|800|A
20180614|COST|0|1600|2000|A
20180614|COT|100|300|700|A
20180614|COTY|0|18400|21562|A
20180614|COUP|0|0|200|A
20180614|COWN|0|0|100|A
20180614|CP|0|0|100|A
20180614|CPA|0|0|200|A
20180614|CPB|0|18070|24141|A
20180614|CPE|0|7270|10370|A
20180614|CPF|0|0|100|A
20180614|CPG|2200|6963|7690|A
20180614|CPHI|2|4019|6849|A
20180614|CPK|0|0|100|A
20180614|CPL|0|0|100|A
20180614|CPLG|0|200|900|A
20180614|CPRT|0|429|2129|A
20180614|CPRX|0|100|100|A
20180614|CPS|0|100|400|A
20180614|CPSI|0|100|400|A
20180614|CPT|0|300|800|A
20180614|CQH|0|5058|9044|A
20180614|CQP|139|18000|39629|A
20180614|CR|0|0|300|A
20180614|CRAI|0|100|100|A
20180614|CRAY|0|400|645|A
20180614|CRBP|0|400|1700|A
20180614|CRC|0|200|400|A
20180614|CRCM|0|0|100|A
20180614|CREE|0|200|300|A
20180614|CRESY|0|0|100|A
20180614|CRF|2300|9370|43471|A
20180614|CRH|0|100|100|A
20180614|CRHM|0|100|1300|A
20180614|CRI|0|800|1800|A
20180614|CRIS|0|200|200|A
20180614|CRK|0|200|200|A
20180614|CRL|0|200|300|A
20180614|CRM|0|4300|9748|A
20180614|CRMD|14667|118198|293312|A
20180614|CRMT|0|0|200|A
20180614|CRNT|0|0|300|A
20180614|CRON|500|700|900|A
20180614|CROX|0|5446|5646|A
20180614|CRR|0|1100|1100|A
20180614|CRS|0|0|200|A
20180614|CRSP|0|400|501|A
20180614|CRTO|0|800|1100|A
20180614|CRUS|0|800|1600|A
20180614|CRVS|0|0|100|A
20180614|CRY|0|957|1157|A
20180614|CRZO|0|2700|3100|A
20180614|CS|0|1328|1628|A
20180614|CSCO|0|32470|38874|A
20180614|CSFL|0|200|900|A
20180614|CSGS|0|300|800|A
20180614|CSII|0|100|100|A
20180614|CSIQ|0|1300|1400|A
20180614|CSJ|0|300|700|A
20180614|CSL|0|500|600|A
20180614|CSLT|0|100|700|A
20180614|CSOD|0|900|1100|A
20180614|CSS|0|100|100|A
20180614|CSTE|0|1700|2700|A
20180614|CSTM|0|600|900|A
20180614|CSU|0|300|800|A
20180614|CSWC|0|0|400|A
20180614|CSWI|0|200|400|A
20180614|CSX|0|4900|5600|A
20180614|CTAS|0|200|300|A
20180614|CTB|0|600|730|A
20180614|CTBI|0|300|300|A
20180614|CTEK|0|1122|2903|A
20180614|CTG|0|0|100|A
20180614|CTIC|0|0|200|A
20180614|CTL|0|22685|32998|A
20180614|CTLT|0|1065|1365|A
20180614|CTMX|0|300|1000|A
20180614|CTO|0|424|1083|A
20180614|CTRE|0|400|1017|A
20180614|CTRL|0|100|100|A
20180614|CTRP|0|7700|20017|A
20180614|CTS|0|104|504|A
20180614|CTSH|0|2573|6773|A
20180614|CTSO|0|0|100|A
20180614|CTT|0|0|500|A
20180614|CTXS|0|500|700|A
20180614|CUB|0|500|1200|A
20180614|CUBE|0|1200|6600|A
20180614|CUBI|0|1400|2000|A
20180614|CUK|0|100|100|A
20180614|CURO|0|300|300|A
20180614|CUTR|0|1941|2341|A
20180614|CUZ|0|8120|11220|A
20180614|CVA|0|800|1200|A
20180614|CVBF|0|1208|1208|A
20180614|CVE|1200|6100|10703|A
20180614|CVEO|0|100|200|A
20180614|CVG|0|1000|1300|A
20180614|CVGI|0|0|100|A
20180614|CVGW|0|200|300|A
20180614|CVI|0|300|500|A
20180614|CVIA|0|296|296|A
20180614|CVLT|0|900|2035|A
20180614|CVM|738|3784|25296|A
20180614|CVM WS|200|200|200|A
20180614|CVNA|0|600|600|A
20180614|CVON|0|200|1900|A
20180614|CVRR|0|1206|2006|A
20180614|CVRS|0|66425|169362|A
20180614|CVS|0|13400|18200|A
20180614|CVTI|0|500|600|A
20180614|CVU|0|1667|3642|A
20180614|CVX|0|4692|7092|A
20180614|CWBR|0|500|1300|A
20180614|CWH|0|100|200|A
20180614|CWST|0|200|300|A
20180614|CWT|0|300|500|A
20180614|CX|200|8626|10626|A
20180614|CXO|0|740|1640|A
20180614|CXP|0|500|500|A
20180614|CXW|0|500|1000|A
20180614|CY|0|3340|8040|A
20180614|CYBR|0|400|600|A
20180614|CYD|0|100|500|A
20180614|CYH|0|1600|2300|A
20180614|CYS|0|4100|5100|A
20180614|CYTK|0|328|328|A
20180614|CYTX|0|135|135|A
20180614|CZR|0|21515|54555|A
20180614|CZZ|0|600|5188|A
20180614|D|0|6063|7279|A
20180614|DAKT|0|500|800|A
20180614|DAL|0|5989|8112|A
20180614|DAN|0|1200|2613|A
20180614|DAR|0|800|2300|A
20180614|DATA|0|200|600|A
20180614|DB|100|3500|4000|A
20180614|DBC|0|2060|2060|A
20180614|DBD|0|2530|5783|A
20180614|DBEF|0|1100|2300|A
20180614|DBEU|0|1200|1200|A
20180614|DBL|0|400|400|A
20180614|DBX|0|10800|28700|A
20180614|DCIX|0|100|200|A
20180614|DCOM|0|500|954|A
20180614|DCP|0|100|100|A
20180614|DCPH|0|0|1550|A
20180614|DCT|0|100|400|A
20180614|DDD|0|1440|1840|A
20180614|DDR|0|4600|7900|A
20180614|DDS|0|100|300|A
20180614|DE|0|1600|3424|A
20180614|DEA|0|500|600|A
20180614|DECK|0|900|1100|A
20180614|DEI|0|600|1200|A
20180614|DEM|0|0|200|A
20180614|DENN|0|1349|1449|A
20180614|DEPO|0|1500|2500|A
20180614|DERM|0|1100|1800|A
20180614|DESP|0|100|200|A
20180614|DEST|0|900|1000|A
20180614|DF|0|1882|4869|A
20180614|DFIN|0|100|200|A
20180614|DFRG|0|200|300|A
20180614|DFS|0|1100|2300|A
20180614|DG|0|1211|2311|A
20180614|DGAZ|0|100|400|A
20180614|DGRO|0|700|800|A
20180614|DGSE|1|301|3866|A
20180614|DGX|0|1000|2000|A
20180614|DHI|0|5000|6500|A
20180614|DHR|0|500|2600|A
20180614|DHT|0|100|100|A
20180614|DHY|1|5818|24915|A
20180614|DIA|0|100|1236|A
20180614|DIN|0|200|300|A
20180614|DIOD|0|200|200|A
20180614|DIS|0|12282|22798|A
20180614|DISCA|0|8327|10727|A
20180614|DISCK|0|4100|8288|A
20180614|DISH|0|5100|9963|A
20180614|DJP|0|0|100|A
20180614|DK|0|1100|2000|A
20180614|DKS|0|5300|6900|A
20180614|DLA|0|4029|5609|A
20180614|DLB|0|100|200|A
20180614|DLPH|0|100|300|A
20180614|DLR|0|800|2600|A
20180614|DLTH|0|1700|2000|A
20180614|DLTR|0|1400|2200|A
20180614|DLX|0|0|300|A
20180614|DM|100|4147|12647|A
20180614|DMF|0|224|1706|A
20180614|DMRC|0|100|300|A
20180614|DNB|0|0|100|A
20180614|DNKN|0|1500|1800|A
20180614|DNLI|0|900|1700|A
20180614|DNN|14377|54076|80099|A
20180614|DNOW|0|1000|1600|A
20180614|DNR|0|4100|11684|A
20180614|DO|0|2200|2500|A
20180614|DOC|0|1200|2400|A
20180614|DOCU|0|1100|1800|A
20180614|DOG|0|0|100|A
20180614|DOOR|0|800|900|A
20180614|DORM|0|100|100|A
20180614|DOV|0|2300|4400|A
20180614|DOVA|0|0|100|A
20180614|DOX|0|300|500|A
20180614|DPLO|0|300|300|A
20180614|DPS|0|300|500|A
20180614|DPW|1103|64518|158355|A
20180614|DPZ|0|500|1700|A
20180614|DQ|0|5577|6711|A
20180614|DRAD|0|0|100|A
20180614|DRE|0|4600|6300|A
20180614|DRH|0|3886|6586|A
20180614|DRI|0|300|1300|A
20180614|DRIP|0|1900|1900|A
20180614|DRNA|0|100|300|A
20180614|DRQ|0|1000|1300|A
20180614|DRRX|0|0|815|A
20180614|DRYS|0|700|2100|A
20180614|DS|0|1300|1500|A
20180614|DSLV|0|200|200|A
20180614|DSM|0|0|100|A
20180614|DSPG|0|0|100|A
20180614|DSS|200|9032|21990|A
20180614|DSU|0|0|100|A
20180614|DSW|0|3996|4596|A
20180614|DSX|0|1509|1909|A
20180614|DTE|0|700|800|A
20180614|DTEA|0|1700|1700|A
20180614|DUK|0|7981|9081|A
20180614|DUST|0|900|1100|A
20180614|DVA|0|1500|2900|A
20180614|DVAX|0|1400|2800|A
20180614|DVMT|0|600|700|A
20180614|DVN|0|4000|6400|A
20180614|DWCH|0|0|100|A
20180614|DWDP|0|11204|21504|A
20180614|DWT|0|2200|3600|A
20180614|DX|0|1000|1222|A
20180614|DXB|0|100|100|A
20180614|DXC|0|800|1100|A
20180614|DXCM|0|100|900|A
20180614|DXF|0|0|200|A
20180614|DXJ|0|5527|7027|A
20180614|DXLG|0|100|1200|A
20180614|DXR|0|1591|1919|A
20180614|EA|0|2103|3603|A
20180614|EAD|207|1952|9362|A
20180614|EAF|0|100|2149|A
20180614|EARN|0|270|270|A
20180614|EAT|0|1300|1400|A
20180614|EBAY|0|21300|28004|A
20180614|EBF|0|100|200|A
20180614|EBIX|0|200|200|A
20180614|EBR|600|1800|1800|A
20180614|EBR B|300|300|300|A
20180614|EBS|0|300|600|A
20180614|EBSB|0|200|900|A
20180614|EC|0|400|900|A
20180614|ECA|0|5800|9800|A
20180614|ECF|0|502|1191|A
20180614|ECH|0|800|1600|A
20180614|ECHO|0|100|300|A
20180614|ECL|0|100|1100|A
20180614|ECOM|0|600|600|A
20180614|ECPG|0|100|253|A
20180614|ECR|0|500|1679|A
20180614|ECYT|0|1000|1400|A
20180614|ED|0|2798|3198|A
20180614|EDGE|0|200|400|A
20180614|EDIT|0|200|300|A
20180614|EDN|0|0|300|A
20180614|EDR|100|2300|7658|A
20180614|EDU|0|900|1800|A
20180614|EDZ|0|800|900|A
20180614|EE|0|185|285|A
20180614|EEFT|0|100|100|A
20180614|EEM|0|225161|296314|A
20180614|EEP|0|800|1600|A
20180614|EEQ|0|0|300|A
20180614|EEX|0|300|600|A
20180614|EFA|0|12230|25430|A
20180614|EFAV|0|100|300|A
20180614|EFII|0|100|100|A
20180614|EFR|0|400|400|A
20180614|EFSC|0|100|100|A
20180614|EFV|0|1290|1490|A
20180614|EFX|0|500|800|A
20180614|EGAN|100|1000|2238|A
20180614|EGBN|0|0|181|A
20180614|EGC|0|200|400|A
20180614|EGHT|0|600|1440|A
20180614|EGI|4100|9400|19746|A
20180614|EGL|0|500|700|A
20180614|EGLE|0|200|800|A
20180614|EGN|0|300|1000|A
20180614|EGO|0|100|1000|A
20180614|EGOV|0|129|625|A
20180614|EGP|0|287|287|A
20180614|EGRX|0|200|200|A
20180614|EGY|0|1800|2300|A
20180614|EHC|0|192|192|A
20180614|EHI|0|0|100|A
20180614|EHIC|0|100|1146|A
20180614|EIA|900|1000|2354|A
20180614|EIDO|0|14800|19300|A
20180614|EIG|0|0|100|A
20180614|EIGI|0|1581|2381|A
20180614|EIGR|0|1200|1300|A
20180614|EIM|81|1455|10518|A
20180614|EIO|0|200|803|A
20180614|EIV|18|3118|18636|A
20180614|EIX|0|2400|3200|A
20180614|EL|0|200|1039|A
20180614|ELF|0|100|100|A
20180614|ELGX|0|400|700|A
20180614|ELLI|0|400|400|A
20180614|ELLO|0|0|4200|A
20180614|ELMD|0|300|300|A
20180614|ELOX|0|100|700|A
20180614|ELP|200|1985|2885|A
20180614|ELS|0|400|1200|A
20180614|ELVT|0|100|225|A
20180614|ELY|0|924|3124|A
20180614|EMAN|800|13567|37657|A
20180614|EMB|0|4000|6500|A
20180614|EMI|0|300|818|A
20180614|EMJ|0|300|1269|A
20180614|EMKR|0|0|200|A
20180614|EMLC|0|4404|7104|A
20180614|EMLP|0|0|4500|A
20180614|EMN|0|1000|1200|A
20180614|EMR|0|1600|2500|A
20180614|EMX|3400|27021|39221|A
20180614|ENB|0|1700|2000|A
20180614|ENBL|0|600|2922|A
20180614|ENDP|0|3900|5000|A
20180614|ENIA|0|600|2000|A
20180614|ENIC|0|0|600|A
20180614|ENLC|0|1825|2825|A
20180614|ENPH|0|1780|6480|A
20180614|ENR|0|580|1080|A
20180614|ENSG|0|0|100|A
20180614|ENSV|7380|33162|127392|A
20180614|ENT|0|2400|3000|A
20180614|ENTG|0|661|861|A
20180614|ENV|0|348|748|A
20180614|ENVA|0|300|1002|A
20180614|ENX|0|1200|4702|A
20180614|ENZ|0|100|100|A
20180614|EOG|0|400|1488|A
20180614|EPAM|0|0|1300|A
20180614|EPAY|0|100|673|A
20180614|EPC|0|600|600|A
20180614|EPD|0|2300|7702|A
20180614|EPE|0|500|800|A
20180614|EPI|0|9300|10639|A
20180614|EPM|0|14250|25556|A
20180614|EPR|0|200|200|A
20180614|EPZM|0|1500|2200|A
20180614|EQBK|0|200|600|A
20180614|EQC|0|1200|1500|A
20180614|EQH|0|2543|5543|A
20180614|EQIX|0|200|400|A
20180614|EQNR|0|100|200|A
20180614|EQR|0|1642|3542|A
20180614|EQT|400|3880|4580|A
20180614|ERC|0|8438|17114|A
20180614|ERF|400|1800|2500|A
20180614|ERH|0|300|937|A
20180614|ERI|0|1400|1909|A
20180614|ERIC|0|4000|11600|A
20180614|ERII|0|400|600|A
20180614|ERJ|1300|3300|4600|A
20180614|EROS|0|600|1100|A
20180614|ES|0|3300|3800|A
20180614|ESE|0|100|400|A
20180614|ESES|0|0|200|A
20180614|ESGD|0|0|100|A
20180614|ESGR|0|101|101|A
20180614|ESIO|0|500|800|A
20180614|ESL|0|200|500|A
20180614|ESNC|100|7626|35068|A
20180614|ESND|0|661|761|A
20180614|ESNT|0|0|100|A
20180614|ESP|0|121|221|A
20180614|ESRT|0|472|1172|A
20180614|ESRX|0|300|2388|A
20180614|ESTE|0|200|200|A
20180614|ESV|0|11000|20185|A
20180614|ETE|0|500|1300|A
20180614|ETFC|0|1200|2000|A
20180614|ETH|0|300|400|A
20180614|ETM|0|1453|2353|A
20180614|ETN|0|1900|2400|A
20180614|ETP|0|1900|7000|A
20180614|ETR|0|2400|3100|A
20180614|ETSY|0|18150|21450|A
20180614|EUFN|0|5200|6100|A
20180614|EUM|0|200|700|A
20180614|EURN|0|359|759|A
20180614|EV|0|200|300|A
20180614|EVBG|0|100|200|A
20180614|EVBN|100|827|1982|A
20180614|EVF|0|100|600|A
20180614|EVH|0|2056|3638|A
20180614|EVHC|0|4941|18255|A
20180614|EVI|0|188|647|A
20180614|EVJ|0|400|1125|A
20180614|EVLO|0|100|200|A
20180614|EVM|16|636|3186|A
20180614|EVO|0|0|112|A
20180614|EVOP|0|900|3400|A
20180614|EVP|0|200|200|A
20180614|EVR|0|237|875|A
20180614|EVRG|0|2800|5048|A
20180614|EVRI|0|500|1400|A
20180614|EVT|0|400|500|A
20180614|EVTC|0|263|463|A
20180614|EVV|0|4564|15651|A
20180614|EVY|0|414|1731|A
20180614|EW|0|500|800|A
20180614|EWA|0|4300|7100|A
20180614|EWBC|0|600|2600|A
20180614|EWC|0|7400|7400|A
20180614|EWG|0|35200|40000|A
20180614|EWH|0|19700|22631|A
20180614|EWI|0|300|300|A
20180614|EWJ|0|900|1000|A
20180614|EWL|0|1902|2002|A
20180614|EWM|0|100|900|A
20180614|EWP|0|400|400|A
20180614|EWQ|0|3100|3400|A
20180614|EWS|0|2200|2400|A
20180614|EWT|0|15759|22159|A
20180614|EWU|0|3400|3810|A
20180614|EWW|0|5460|9210|A
20180614|EWY|0|12600|19140|A
20180614|EWZ|0|37421|55611|A
20180614|EXAS|0|2000|2800|A
20180614|EXC|0|8100|10400|A
20180614|EXEL|0|1700|4100|A
20180614|EXG|0|200|200|A
20180614|EXK|100|1720|28520|A
20180614|EXLS|0|100|100|A
20180614|EXP|0|100|200|A
20180614|EXPD|0|628|1228|A
20180614|EXPE|0|800|1100|A
20180614|EXPO|0|200|200|A
20180614|EXPR|0|8800|9800|A
20180614|EXR|0|300|300|A
20180614|EXTN|0|300|605|A
20180614|EXTR|0|1100|3902|A
20180614|EYE|0|200|500|A
20180614|EYES|0|300|300|A
20180614|EYPT|0|600|2400|A
20180614|EZA|0|600|600|A
20180614|EZPW|0|600|900|A
20180614|EZU|0|19939|50039|A
20180614|F|0|23800|29540|A
20180614|FAF|0|200|300|A
20180614|FAM|0|100|100|A
20180614|FAMI|0|0|100|A
20180614|FANG|0|2400|3100|A
20180614|FANH|0|383|483|A
20180614|FARO|0|0|282|A
20180614|FAS|0|5500|6300|A
20180614|FAST|0|2300|3900|A
20180614|FATE|0|900|1700|A
20180614|FAX|3|10769|33825|A
20180614|FAZ|0|100|1500|A
20180614|FB|0|8800|21897|A
20180614|FBC|0|107|207|A
20180614|FBHS|0|1700|3500|A
20180614|FBK|0|0|100|A
20180614|FBM|0|0|200|A
20180614|FBMS|0|0|100|A
20180614|FBNC|0|0|200|A
20180614|FBP|0|1800|3300|A
20180614|FBR|100|300|900|A
20180614|FC|0|0|200|A
20180614|FCAU|0|1500|10963|A
20180614|FCB|0|100|835|A
20180614|FCE A|0|900|2100|A
20180614|FCEL|0|1848|7748|A
20180614|FCF|0|1900|2800|A
20180614|FCFS|0|813|1013|A
20180614|FCG|0|1000|1200|A
20180614|FCN|0|0|280|A
20180614|FCO|0|200|13878|A
20180614|FCPT|0|0|900|A
20180614|FCX|0|8432|21964|A
20180614|FDC|0|3300|14103|A
20180614|FDN|0|100|100|A
20180614|FDS|0|0|100|A
20180614|FDUS|0|100|200|A
20180614|FDX|0|500|1000|A
20180614|FE|0|7731|10631|A
20180614|FELE|0|472|772|A
20180614|FEN|0|396|3867|A
20180614|FENC|0|200|600|A
20180614|FET|0|2800|3900|A
20180614|FEYE|0|1700|8600|A
20180614|FEZ|0|7880|11480|A
20180614|FFBC|0|200|1061|A
20180614|FFC|0|0|100|A
20180614|FFIN|0|1096|1396|A
20180614|FFIV|0|100|100|A
20180614|FFWM|0|100|400|A
20180614|FG|0|100|1543|A
20180614|FGEN|0|900|2001|A
20180614|FHB|0|400|1300|A
20180614|FHN|0|3463|5463|A
20180614|FI|0|4400|4600|A
20180614|FIBK|0|300|800|A
20180614|FICO|0|100|300|A
20180614|FII|0|100|3686|A
20180614|FINL|0|539|1039|A
20180614|FIS|0|1100|1700|A
20180614|FISV|0|1600|3800|A
20180614|FIT|0|21871|28271|A
20180614|FITB|0|5355|11898|A
20180614|FIVE|0|2304|2904|A
20180614|FIVN|0|200|500|A
20180614|FIX|0|300|520|A
20180614|FIXX|0|0|100|A
20180614|FIZZ|0|100|200|A
20180614|FL|0|3500|4500|A
20180614|FLDM|0|200|200|A
20180614|FLEX|0|1700|3200|A
20180614|FLIR|0|300|1000|A
20180614|FLKS|0|100|100|A
20180614|FLNT|0|100|300|A
20180614|FLO|0|2516|3216|A
20180614|FLOW|0|100|100|A
20180614|FLR|0|1307|3807|A
20180614|FLS|0|1700|2300|A
20180614|FLT|0|300|1400|A
20180614|FLWS|0|1400|2300|A
20180614|FLXN|0|700|700|A
20180614|FM|0|100|200|A
20180614|FMBH|0|0|100|A
20180614|FMBI|0|788|1288|A
20180614|FMC|0|1400|2600|A
20180614|FMI|0|100|200|A
20180614|FMO|0|500|500|A
20180614|FMS|0|700|900|A
20180614|FMX|0|100|100|A
20180614|FN|0|500|500|A
20180614|FNB|0|2700|4945|A
20180614|FND|0|124|224|A
20180614|FNF|0|600|1500|A
20180614|FNGN|0|0|476|A
20180614|FNJN|0|100|200|A
20180614|FNKO|0|163|363|A
20180614|FNSR|0|1600|3000|A
20180614|FNV|100|1600|1700|A
20180614|FOE|0|500|800|A
20180614|FOLD|0|900|900|A
20180614|FOR|0|200|200|A
20180614|FORM|0|2100|2600|A
20180614|FOSL|0|400|400|A
20180614|FOX|0|9200|11800|A
20180614|FOXA|0|14215|41893|A
20180614|FOXF|0|971|1471|A
20180614|FPE|0|300|300|A
20180614|FPF|0|0|100|A
20180614|FPH|0|300|500|A
20180614|FPI|0|0|300|A
20180614|FR|0|1400|1871|A
20180614|FRA|0|200|200|A
20180614|FRAC|0|800|1500|A
20180614|FRAN|0|3582|4782|A
20180614|FRC|0|1000|1200|A
20180614|FRC PRI|0|0|100|A
20180614|FRD|0|2005|2605|A
20180614|FRED|0|1800|2062|A
20180614|FRGI|0|938|1238|A
20180614|FRLG|0|0|200|A
20180614|FRME|0|0|100|A
20180614|FRO|0|300|300|A
20180614|FRPT|0|100|200|A
20180614|FRT|0|100|200|A
20180614|FRTA|0|0|200|A
20180614|FSB|0|700|1100|A
20180614|FSCT|0|0|800|A
20180614|FSD|0|100|100|A
20180614|FSI|1000|1000|2671|A
20180614|FSIC|0|100|769|A
20180614|FSLR|0|300|900|A
20180614|FSM|100|1000|5800|A
20180614|FSNN|0|0|300|A
20180614|FSP|1918|23987|98375|A
20180614|FSS|0|263|363|A
20180614|FTD|0|100|500|A
20180614|FTEC|0|0|100|A
20180614|FTF|0|563|6000|A
20180614|FTI|100|3554|5254|A
20180614|FTK|0|400|500|A
20180614|FTNT|0|1400|2600|A
20180614|FTNW|0|1935|4712|A
20180614|FTR|0|6300|10000|A
20180614|FTS|0|600|1000|A
20180614|FTSI|0|1000|1100|A
20180614|FTV|0|4095|5295|A
20180614|FUL|0|400|500|A
20180614|FULT|0|1100|1500|A
20180614|FUNC|0|0|100|A
20180614|FUV|0|900|1100|A
20180614|FVD|0|0|200|A
20180614|FWONA|0|600|600|A
20180614|FWONK|0|900|1400|A
20180614|FWRD|0|100|200|A
20180614|FXE|0|400|500|A
20180614|FXI|0|22700|33100|A
20180614|FXR|0|100|100|A
20180614|FXU|0|100|100|A
20180614|FXY|0|2400|2400|A
20180614|G|0|700|1400|A
20180614|GAB|0|0|100|A
20180614|GAIA|0|300|600|A
20180614|GALT|0|1000|1649|A
20180614|GATX|0|100|100|A
20180614|GBCI|0|600|600|A
20180614|GBNK|0|501|1460|A
20180614|GBR|0|400|6900|A
20180614|GBT|0|600|800|A
20180614|GBX|0|980|980|A
20180614|GCAP|0|300|788|A
20180614|GCI|0|2300|2700|A
20180614|GCO|0|3500|4300|A
20180614|GCP|0|800|3300|A
20180614|GD|0|1356|3156|A
20180614|GDDY|0|2602|3902|A
20180614|GDEN|0|400|600|A
20180614|GDI|0|1400|3600|A
20180614|GDOT|0|0|100|A
20180614|GDP|0|5761|14643|A
20180614|GDS|0|2500|3200|A
20180614|GDX|0|14760|32560|A
20180614|GDXJ|0|21078|23778|A
20180614|GE|0|51000|118953|A
20180614|GEL|0|100|100|A
20180614|GEMP|0|200|300|A
20180614|GEN|0|300|700|A
20180614|GEO|0|100|200|A
20180614|GERN|0|4300|10700|A
20180614|GES|0|100|1300|A
20180614|GEVO|0|0|100|A
20180614|GFF|0|600|1200|A
20180614|GFI|0|500|4100|A
20180614|GFN|0|0|200|A
20180614|GG|0|6219|7207|A
20180614|GGAL|0|1700|3500|A
20180614|GGB|1700|8407|11107|A
20180614|GGG|0|300|600|A
20180614|GGN|1310|16735|23044|A
20180614|GGN PRB|0|0|1000|A
20180614|GGO|0|0|200|A
20180614|GGP|0|3500|8073|A
20180614|GHDX|0|100|100|A
20180614|GHG|0|0|100|A
20180614|GHL|0|2600|2800|A
20180614|GHY|0|300|400|A
20180614|GIB|0|202|302|A
20180614|GIII|0|100|300|A
20180614|GIL|0|200|700|A
20180614|GILD|0|7459|14059|A
20180614|GIM|0|0|400|A
20180614|GIS|0|8649|12200|A
20180614|GKOS|0|900|1200|A
20180614|GLD|0|4200|10100|A
20180614|GLF|0|1540|7761|A
20180614|GLIBA|0|100|300|A
20180614|GLMD|0|0|200|A
20180614|GLNG|0|1000|2000|A
20180614|GLO|965|4259|7885|A
20180614|GLOB|0|200|200|A
20180614|GLOG|0|400|400|A
20180614|GLOW|0|466|5059|A
20180614|GLPI|0|1000|3858|A
20180614|GLQ|0|4300|7309|A
20180614|GLRE|0|300|475|A
20180614|GLT|0|800|800|A
20180614|GLU|356|356|772|A
20180614|GLUU|0|5627|8627|A
20180614|GLV|2|426|5023|A
20180614|GLW|0|7392|8492|A
20180614|GLYC|0|200|400|A
20180614|GM|200|8936|14555|A
20180614|GME|0|12681|18614|A
20180614|GMED|0|649|1549|A
20180614|GMLP|0|100|100|A
20180614|GMO|0|4346|11319|A
20180614|GMS|0|600|800|A
20180614|GNBC|0|100|707|A
20180614|GNC|0|4550|5150|A
20180614|GNCA|0|400|600|A
20180614|GNE|0|400|400|A
20180614|GNK|0|800|1300|A
20180614|GNL|0|600|700|A
20180614|GNMK|0|200|800|A
20180614|GNMX|0|0|100|A
20180614|GNR|0|200|200|A
20180614|GNRC|0|100|100|A
20180614|GNTX|0|1200|4200|A
20180614|GNW|0|4074|10749|A
20180614|GOF|0|200|200|A
20180614|GOGL|0|100|400|A
20180614|GOGO|0|900|900|A
20180614|GOL|0|500|700|A
20180614|GOLD|100|400|600|A
20180614|GOLF|0|200|1090|A
20180614|GOOD|0|0|200|A
20180614|GOOG|0|400|900|A
20180614|GOOGL|0|800|1700|A
20180614|GOOS|0|200|300|A
20180614|GORO|0|26827|53577|A
20180614|GOV|0|900|900|A
20180614|GOVT|0|200|300|A
20180614|GPC|0|800|900|A
20180614|GPI|0|100|500|A
20180614|GPK|0|1700|3900|A
20180614|GPL|820|14320|58259|A
20180614|GPM|0|100|200|A
20180614|GPMT|0|500|1200|A
20180614|GPN|0|1852|4052|A
20180614|GPOR|400|5761|13391|A
20180614|GPRE|0|2739|2739|A
20180614|GPRK|0|200|500|A
20180614|GPRO|0|6000|8127|A
20180614|GPS|0|10183|21171|A
20180614|GPT|0|1575|6275|A
20180614|GRA|0|300|800|A
20180614|GRC|0|100|400|A
20180614|GREK|0|4610|4610|A
20180614|GRF|0|0|100|A
20180614|GRFS|0|200|500|A
20180614|GRMN|0|400|1400|A
20180614|GRPN|0|3639|8906|A
20180614|GRUB|0|1500|2300|A
20180614|GS|0|300|3600|A
20180614|GSAT|63991|339549|512841|A
20180614|GSB|0|1400|19819|A
20180614|GSBC|0|100|100|A
20180614|GSG|0|100|100|A
20180614|GSHD|0|100|100|A
20180614|GSK|0|1800|2400|A
20180614|GSKY|0|100|1500|A
20180614|GSM|0|3300|4176|A
20180614|GSS|995|38195|49206|A
20180614|GST|23826|126489|145659|A
20180614|GST PRA|0|856|8516|A
20180614|GST PRB|0|0|1700|A
20180614|GSV|8095|56105|151129|A
20180614|GSVC|0|0|100|A
20180614|GT|0|2000|2300|A
20180614|GTE|11719|42003|67105|A
20180614|GTES|0|200|500|A
20180614|GTLS|0|400|1000|A
20180614|GTN|0|7370|8170|A
20180614|GTS|0|100|401|A
20180614|GTT|0|1892|2192|A
20180614|GTY|0|200|600|A
20180614|GUNR|0|100|100|A
20180614|GUSH|0|1400|2100|A
20180614|GV|0|1736|4611|A
20180614|GVA|0|500|500|A
20180614|GWPH|0|300|300|A
20180614|GWR|0|0|200|A
20180614|GWRE|0|700|1900|A
20180614|GWW|0|0|100|A
20180614|H|0|244|444|A
20180614|HA|0|2700|3690|A
20180614|HABT|0|200|5600|A
20180614|HAE|0|500|700|A
20180614|HAFC|0|800|1242|A
20180614|HAIN|0|700|1700|A
20180614|HAIR|0|0|144|A
20180614|HAL|0|6096|16638|A
20180614|HALL|0|100|100|A
20180614|HALO|0|700|1100|A
20180614|HAS|0|528|2328|A
20180614|HASI|0|1600|2300|A
20180614|HAWK|0|500|500|A
20180614|HAYN|0|100|100|A
20180614|HBAN|0|8952|13552|A
20180614|HBB|0|0|139|A
20180614|HBI|0|13882|17808|A
20180614|HBIO|0|400|400|A
20180614|HBM|100|500|1700|A
20180614|HBNC|0|100|100|A
20180614|HCA|0|1000|2200|A
20180614|HCAC WS|0|0|500|A
20180614|HCC|0|1000|4000|A
20180614|HCFT|0|100|100|A
20180614|HCI|0|200|200|A
20180614|HCKT|0|100|300|A
20180614|HCM|0|200|200|A
20180614|HCP|0|2300|7400|A
20180614|HCSG|0|500|700|A
20180614|HD|0|10202|16985|A
20180614|HDB|0|200|1100|A
20180614|HDP|0|327|1527|A
20180614|HDS|0|3200|5100|A
20180614|HDSN|0|900|1200|A
20180614|HDV|0|100|100|A
20180614|HE|0|400|600|A
20180614|HEAR|0|3100|5100|A
20180614|HEB|0|8636|22390|A
20180614|HEDJ|0|1300|1800|A
20180614|HEES|0|300|300|A
20180614|HEFA|0|100|100|A
20180614|HEI|0|100|400|A
20180614|HEI A|0|172|572|A
20180614|HELE|0|200|200|A
20180614|HES|0|2300|5100|A
20180614|HEWG|0|1200|1200|A
20180614|HEWJ|0|1000|1000|A
20180614|HF|0|100|200|A
20180614|HFC|0|2010|3010|A
20180614|HFWA|0|828|828|A
20180614|HGV|0|600|2400|A
20180614|HHC|0|100|100|A
20180614|HI|0|100|200|A
20180614|HIBB|0|3400|5653|A
20180614|HIFR|0|0|185|A
20180614|HIG|0|1300|2800|A
20180614|HII|0|100|200|A
20180614|HIIQ|0|400|800|A
20180614|HIL|0|100|100|A
20180614|HIMX|0|500|1200|A
20180614|HIO|0|100|100|A
20180614|HIVE|0|0|1600|A
20180614|HIW|0|600|1300|A
20180614|HIX|0|100|200|A
20180614|HK|0|1712|2212|A
20180614|HL|0|2300|2800|A
20180614|HLF|0|400|1500|A
20180614|HLG|0|0|600|A
20180614|HLM PR|0|204|504|A
20180614|HLT|0|600|4200|A
20180614|HLTH|0|7058|19691|A
20180614|HLX|0|600|1800|A
20180614|HMC|0|300|500|A
20180614|HMG|300|700|700|A
20180614|HMHC|0|100|200|A
20180614|HMI|0|300|800|A
20180614|HMLP|0|0|287|A
20180614|HMN|0|300|300|A
20180614|HMNY|0|11700|36700|A
20180614|HMST|100|300|619|A
20180614|HMSY|0|900|900|A
20180614|HMY|0|2900|4400|A
20180614|HNI|0|200|200|A
20180614|HNRG|0|285|285|A
20180614|HNW|0|465|4216|A
20180614|HOFT|0|400|800|A
20180614|HOG|0|2600|4400|A
20180614|HOLX|0|14391|17927|A
20180614|HOMB|0|400|1600|A
20180614|HOME|0|100|500|A
20180614|HON|0|200|2900|A
20180614|HOPE|0|749|1049|A
20180614|HOV|0|1341|2141|A
20180614|HP|0|300|600|A
20180614|HPE|0|16814|25628|A
20180614|HPP|0|800|1600|A
20180614|HPQ|0|16471|23571|A
20180614|HPR|0|1120|1520|A
20180614|HPT|0|400|900|A
20180614|HR|0|1100|1700|A
20180614|HRB|400|7339|19339|A
20180614|HRC|0|0|400|A
20180614|HRG|0|2300|3240|A
20180614|HRI|0|200|300|A
20180614|HRL|0|4600|6400|A
20180614|HRS|0|500|700|A
20180614|HRTG|0|0|100|A
20180614|HRTX|0|4000|6872|A
20180614|HSBC|0|868|2868|A
20180614|HSBC PRA|0|0|1300|A
20180614|HSC|0|700|933|A
20180614|HSGX|0|100|100|A
20180614|HSIC|0|1200|1700|A
20180614|HSII|0|300|300|A
20180614|HST|0|6200|10799|A
20180614|HSTM|0|500|1200|A
20180614|HSY|0|400|2200|A
20180614|HT|0|1900|2000|A
20180614|HTA|0|100|1400|A
20180614|HTBK|0|0|100|A
20180614|HTBX|0|200|500|A
20180614|HTGC|0|200|1100|A
20180614|HTGM|0|500|500|A
20180614|HTH|0|400|4698|A
20180614|HTHT|0|1100|1700|A
20180614|HTLD|0|900|900|A
20180614|HTLF|0|200|300|A
20180614|HTZ|0|900|1600|A
20180614|HUBB|0|300|400|A
20180614|HUBG|0|100|300|A
20180614|HUBS|0|700|800|A
20180614|HUD|0|0|100|A
20180614|HUM|0|200|200|A
20180614|HUN|0|1600|6278|A
20180614|HUSA|1465|4895|10132|A
20180614|HUYA|0|1400|5400|A
20180614|HVT|0|200|1000|A
20180614|HWC|0|500|1241|A
20180614|HXL|0|400|500|A
20180614|HYD|0|0|1100|A
20180614|HYG|0|6300|13482|A
20180614|HYH|0|200|525|A
20180614|HYS|0|0|100|A
20180614|HYT|0|0|100|A
20180614|HYZD|0|100|200|A
20180614|HZN|0|500|700|A
20180614|HZNP|0|1981|2381|A
20180614|HZO|0|1200|4456|A
20180614|I|0|884|2104|A
20180614|IAC|0|100|500|A
20180614|IAF|0|1900|18887|A
20180614|IAG|0|2600|6500|A
20180614|IART|0|400|400|A
20180614|IAU|0|3200|3200|A
20180614|IBB|0|291|1591|A
20180614|IBCP|0|500|1546|A
20180614|IBIO|994|24824|36726|A
20180614|IBKC|0|851|851|A
20180614|IBKR|0|955|1355|A
20180614|IBM|0|1778|3601|A
20180614|IBN|0|8191|9991|A
20180614|IBOC|0|1009|1309|A
20180614|IBP|0|0|529|A
20180614|IBTX|0|200|330|A
20180614|IBUY|0|200|300|A
20180614|ICE|0|1500|2600|A
20180614|ICFI|0|100|100|A
20180614|ICHR|0|200|500|A
20180614|ICL|0|1000|1700|A
20180614|ICLR|0|0|100|A
20180614|ICON|0|6958|7258|A
20180614|ICPT|0|500|500|A
20180614|IDA|0|100|100|A
20180614|IDCC|0|495|695|A
20180614|IDN|21|3421|4831|A
20180614|IDRA|0|200|1700|A
20180614|IDT|0|0|100|A
20180614|IDTI|0|1154|1554|A
20180614|IDXX|0|200|400|A
20180614|IEA|0|100|300|A
20180614|IEC|0|2328|8903|A
20180614|IEF|0|4205|4605|A
20180614|IEFA|0|41620|48720|A
20180614|IEI|0|1000|1000|A
20180614|IEMG|0|3700|28450|A
20180614|IEO|1000|1000|1000|A
20180614|IEUR|0|0|100|A
20180614|IEX|0|500|500|A
20180614|IFF|0|300|1700|A
20180614|IGC|2490|26310|34383|A
20180614|IGD|0|0|400|A
20180614|IGE|0|0|600|A
20180614|IGR|0|200|200|A
20180614|IGT|0|2700|5304|A
20180614|IGV|0|100|100|A
20180614|IHG|0|0|100|A
20180614|IHI|0|100|100|A
20180614|IHT|0|100|1200|A
20180614|IIF|0|0|100|A
20180614|IIIN|0|300|300|A
20180614|IIM|0|0|300|A
20180614|IIN|0|200|600|A
20180614|IIPR|0|0|300|A
20180614|IIVI|0|924|1424|A
20180614|IJH|0|1200|1400|A
20180614|IJR|0|19490|24790|A
20180614|IJT|0|0|100|A
20180614|ILF|0|7900|8700|A
20180614|ILG|0|200|1256|A
20180614|ILMN|0|700|1000|A
20180614|ILPT|0|0|100|A
20180614|IMAX|0|300|413|A
20180614|IMDZ|0|100|100|A
20180614|IMGN|0|2500|2900|A
20180614|IMH|0|642|1265|A
20180614|IMKTA|0|800|900|A
20180614|IMMR|0|900|2400|A
20180614|IMMU|0|1800|3600|A
20180614|IMNP|0|2000|2200|A
20180614|IMO|9700|22847|31374|A
20180614|IMPV|0|500|1000|A
20180614|IMUC|1326|5850|7718|A
20180614|INAP|0|300|400|A
20180614|INCY|0|2280|3280|A
20180614|INDA|0|6472|7972|A
20180614|INFI|0|0|100|A
20180614|INFN|0|900|3041|A
20180614|INFO|0|5600|7300|A
20180614|INFU|0|6|14635|A
20180614|INFY|0|6500|20127|A
20180614|ING|0|1300|4100|A
20180614|INGN|0|0|100|A
20180614|INGR|0|100|200|A
20180614|INN|100|300|852|A
20180614|INO|0|1400|1500|A
20180614|INOV|0|1600|1700|A
20180614|INPX|0|0|100|A
20180614|INS|0|0|416|A
20180614|INSP|0|100|100|A
20180614|INST|0|336|889|A
20180614|INSW|0|550|750|A
20180614|INSY|0|1379|2079|A
20180614|INT|0|1059|1159|A
20180614|INTC|0|38400|42162|A
20180614|INTL|0|100|200|A
20180614|INTT|0|599|1246|A
20180614|INTU|0|700|1000|A
20180614|INUV|0|7833|9233|A
20180614|INVA|0|500|1354|A
20180614|INVH|0|1400|2800|A
20180614|INWK|0|300|1200|A
20180614|INXN|0|100|100|A
20180614|IO|0|100|1121|A
20180614|IONS|0|600|1101|A
20180614|IOR|0|200|200|A
20180614|IOSP|0|400|693|A
20180614|IOVA|0|1600|2400|A
20180614|IP|0|1435|2035|A
20180614|IPAR|0|265|587|A
20180614|IPAS|0|0|500|A
20180614|IPAY|0|1870|2670|A
20180614|IPCC|0|100|100|A
20180614|IPG|0|3000|4600|A
20180614|IPHI|0|200|2300|A
20180614|IPI|0|100|1800|A
20180614|IQ|0|28780|37269|A
20180614|IQI|0|0|200|A
20180614|IQV|0|1013|3513|A
20180614|IR|0|0|600|A
20180614|IRBT|0|500|500|A
20180614|IRDM|0|3600|6800|A
20180614|IRET|0|100|200|A
20180614|IRM|0|2600|3600|A
20180614|IRS|0|0|200|A
20180614|IRT|0|600|1900|A
20180614|IRTC|0|100|200|A
20180614|IRWD|0|600|800|A
20180614|ISBC|0|3400|9700|A
20180614|ISCA|0|430|430|A
20180614|ISR|0|11800|15400|A
20180614|ISRG|0|100|100|A
20180614|IT|0|1100|1100|A
20180614|ITB|2700|22700|30700|A
20180614|ITCI|0|0|500|A
20180614|ITG|0|200|300|A
20180614|ITGR|0|600|1100|A
20180614|ITI|0|100|100|A
20180614|ITRI|0|1879|3290|A
20180614|ITRN|0|0|100|A
20180614|ITT|0|300|1000|A
20180614|ITUB|400|20201|29482|A
20180614|ITUS|0|100|100|A
20180614|ITW|0|600|1200|A
20180614|IVAC|0|100|100|A
20180614|IVC|0|400|512|A
20180614|IVR|0|200|1162|A
20180614|IVV|0|5119|8214|A
20180614|IVW|0|100|100|A
20180614|IVZ|0|4000|6660|A
20180614|IWB|0|600|600|A
20180614|IWD|0|600|700|A
20180614|IWF|0|100|300|A
20180614|IWM|0|35500|41300|A
20180614|IWN|0|600|2999|A
20180614|IWO|0|100|100|A
20180614|IWS|0|300|500|A
20180614|IX|0|0|100|A
20180614|IYE|0|2400|3300|A
20180614|IYF|0|200|200|A
20180614|IYM|0|0|100|A
20180614|IYR|100|27880|41209|A
20180614|IYZ|0|1100|1100|A
20180614|JACK|0|200|400|A
20180614|JAG|0|2700|3100|A
20180614|JASO|0|100|100|A
20180614|JAZZ|0|200|200|A
20180614|JBGS|0|900|1000|A
20180614|JBHT|0|425|425|A
20180614|JBL|0|1100|2400|A
20180614|JBLU|0|8046|9346|A
20180614|JBSS|0|200|200|A
20180614|JBT|0|400|1100|A
20180614|JCAP|0|100|200|A
20180614|JCI|0|3733|5433|A
20180614|JCOM|0|200|200|A
20180614|JCP|0|14295|16295|A
20180614|JD|0|37242|102651|A
20180614|JDST|0|1500|1500|A
20180614|JE|0|600|1000|A
20180614|JEC|0|800|2000|A
20180614|JEF|0|2700|5000|A
20180614|JELD|0|600|1200|A
20180614|JFR|0|0|300|A
20180614|JHG|0|1500|2200|A
20180614|JILL|0|300|400|A
20180614|JJSF|0|146|146|A
20180614|JKHY|0|300|300|A
20180614|JKS|0|100|500|A
20180614|JLL|0|400|700|A
20180614|JMEI|0|8500|15200|A
20180614|JNCE|0|400|600|A
20180614|JNJ|0|4200|6400|A
20180614|JNK|0|1200|3697|A
20180614|JNPR|0|18289|37254|A
20180614|JNUG|0|1100|6900|A
20180614|JOB|0|100|2479|A
20180614|JOBS|0|100|100|A
20180614|JOE|0|700|700|A
20180614|JONE|0|0|100|A
20180614|JP|0|300|300|A
20180614|JPC|0|100|100|A
20180614|JPM|100|9026|37823|A
20180614|JQC|0|200|300|A
20180614|JRO|0|0|100|A
20180614|JRVR|0|400|400|A
20180614|JT|0|0|600|A
20180614|JW A|0|300|400|A
20180614|JWN|0|7797|10291|A
20180614|JYNT|0|0|100|A
20180614|K|0|1600|4900|A
20180614|KALU|0|300|300|A
20180614|KANG|0|736|3304|A
20180614|KAR|0|700|1000|A
20180614|KBAL|0|200|200|A
20180614|KBE|1600|23200|28000|A
20180614|KBH|0|1100|1400|A
20180614|KBR|0|2407|2507|A
20180614|KDMN|0|100|1300|A
20180614|KEG|0|100|100|A
20180614|KELYA|0|100|300|A
20180614|KEM|0|400|1183|A
20180614|KEP|0|100|100|A
20180614|KERX|0|3900|4300|A
20180614|KEX|0|900|1400|A
20180614|KEY|0|33941|45041|A
20180614|KEYS|0|753|1853|A
20180614|KEYW|0|400|2600|A
20180614|KFRC|0|200|400|A
20180614|KFY|0|100|700|A
20180614|KGC|0|12250|25541|A
20180614|KHC|0|5843|8443|A
20180614|KIE|0|200|900|A
20180614|KIM|0|4300|6100|A
20180614|KIN|0|0|100|A
20180614|KIQ|400|400|400|A
20180614|KKR|0|4983|7210|A
20180614|KL|0|200|300|A
20180614|KLAC|0|800|2000|A
20180614|KLDX|0|295340|426916|A
20180614|KLIC|0|300|1294|A
20180614|KLXI|0|100|600|A
20180614|KMB|0|2200|3400|A
20180614|KMG|0|200|200|A
20180614|KMI|0|24675|42380|A
20180614|KMPR|0|1017|1917|A
20180614|KMT|0|1600|1700|A
20180614|KMX|0|1700|4000|A
20180614|KN|0|700|800|A
20180614|KNDI|0|100|200|A
20180614|KNSA|0|0|100|A
20180614|KNX|0|5800|8900|A
20180614|KO|0|10337|19137|A
20180614|KODK|0|100|100|A
20180614|KOF|200|200|200|A
20180614|KONA|0|100|100|A
20180614|KOP|0|0|200|A
20180614|KOPN|0|200|300|A
20180614|KORS|0|2300|4931|A
20180614|KOS|0|1300|2700|A
20180614|KPTI|0|400|900|A
20180614|KR|0|13789|25634|A
20180614|KRA|0|100|468|A
20180614|KRC|0|200|400|A
20180614|KRE|0|52655|102112|A
20180614|KREF|0|200|400|A
20180614|KRG|100|1600|2300|A
20180614|KRNT|0|1228|1741|A
20180614|KRNY|0|1700|2000|A
20180614|KRO|0|200|617|A
20180614|KRYS|0|0|100|A
20180614|KS|0|0|700|A
20180614|KSS|0|5800|10900|A
20180614|KSU|0|100|100|A
20180614|KT|0|500|600|A
20180614|KTOS|100|2207|2607|A
20180614|KTWO|0|1000|1900|A
20180614|KURA|0|700|900|A
20180614|KW|0|500|3310|A
20180614|KWEB|0|0|100|A
20180614|KYN|0|100|100|A
20180614|KYO|0|200|400|A
20180614|L|0|2537|2837|A
20180614|LABD|0|1050|2050|A
20180614|LABL|0|100|200|A
20180614|LADR|0|194|294|A
20180614|LAKE|0|400|600|A
20180614|LAMR|0|300|600|A
20180614|LANC|0|100|200|A
20180614|LAND|0|300|748|A
20180614|LASR|0|0|900|A
20180614|LAUR|0|200|300|A
20180614|LAYN|0|100|400|A
20180614|LAZ|0|100|400|A
20180614|LB|0|5490|9190|A
20180614|LBAI|0|100|900|A
20180614|LBC|0|0|100|A
20180614|LBRDK|0|200|300|A
20180614|LBRT|0|200|200|A
20180614|LBTYA|0|600|900|A
20180614|LBTYK|0|2328|5028|A
20180614|LBY|0|11138|18114|A
20180614|LC|0|3200|5225|A
20180614|LCI|0|1000|1400|A
20180614|LCII|0|200|300|A
20180614|LCUT|0|0|300|A
20180614|LDOS|0|500|3100|A
20180614|LE|0|200|800|A
20180614|LEA|0|162|762|A
20180614|LEG|0|2000|2900|A
20180614|LEJU|0|100|300|A
20180614|LEN|0|5400|9600|A
20180614|LEO|0|100|100|A
20180614|LEU|0|0|865|A
20180614|LEVB|0|2028|5148|A
20180614|LEXEA|0|200|200|A
20180614|LFC|0|400|500|A
20180614|LFGR|0|100|100|A
20180614|LFUS|0|100|100|A
20180614|LGCY|0|0|400|A
20180614|LGF A|0|0|200|A
20180614|LGIH|0|460|460|A
20180614|LGL|0|900|2544|A
20180614|LGND|0|200|300|A
20180614|LH|0|100|300|A
20180614|LHCG|0|550|650|A
20180614|LHO|0|800|4810|A
20180614|LIFE|0|0|400|A
20180614|LII|0|100|100|A
20180614|LILAK|0|200|1300|A
20180614|LIND|0|100|100|A
20180614|LION|0|300|700|A
20180614|LIQT|0|8128|30753|A
20180614|LIT|0|200|200|A
20180614|LITE|0|4000|5300|A
20180614|LIVN|0|0|200|A
20180614|LIVX|0|300|300|A
20180614|LJPC|0|100|100|A
20180614|LKQ|0|1400|3637|A
20180614|LL|0|400|600|A
20180614|LLEX|0|18429|57512|A
20180614|LLL|0|100|200|A
20180614|LLNW|0|600|1415|A
20180614|LLY|0|8300|9200|A
20180614|LM|0|1600|1700|A
20180614|LMAT|0|117|117|A
20180614|LMNX|0|200|300|A
20180614|LMT|0|900|1740|A
20180614|LNC|0|500|1800|A
20180614|LNG|152|644637|815487|A
20180614|LNT|0|1600|1800|A
20180614|LNTH|0|700|2100|A
20180614|LOB|0|0|200|A
20180614|LOCO|0|400|1100|A
20180614|LODE|2293|84665|120792|A
20180614|LOGI|0|100|359|A
20180614|LOGM|0|1200|2400|A
20180614|LOMA|0|600|1000|A
20180614|LONE|0|0|100|A
20180614|LOPE|0|100|100|A
20180614|LOV|0|0|600|A
20180614|LOW|0|2785|4785|A
20180614|LOXO|0|200|300|A
20180614|LPI|0|6023|6423|A
20180614|LPL|0|600|900|A
20180614|LPLA|0|0|200|A
20180614|LPNT|0|400|700|A
20180614|LPSN|0|1100|1700|A
20180614|LPT|0|200|1300|A
20180614|LPX|0|1100|2500|A
20180614|LQD|0|47315|52704|A
20180614|LQDT|0|0|100|A
20180614|LRCX|0|1900|2900|A
20180614|LRN|0|500|1200|A
20180614|LSCC|0|100|400|A
20180614|LSI|0|0|100|A
20180614|LSTR|0|600|1100|A
20180614|LSXMA|0|200|400|A
20180614|LSXMK|0|200|400|A
20180614|LTC|0|100|100|A
20180614|LTM|0|300|500|A
20180614|LTRPA|0|600|1408|A
20180614|LTS|0|6181|23043|A
20180614|LTS PRA|0|3700|14796|A
20180614|LTSF|0|1700|1800|A
20180614|LTSL|0|200|1418|A
20180614|LTXB|0|100|100|A
20180614|LULU|0|200|500|A
20180614|LUV|0|3037|6944|A
20180614|LVS|0|2148|2748|A
20180614|LW|0|0|400|A
20180614|LX|0|500|700|A
20180614|LXFR|0|100|100|A
20180614|LXFT|0|600|868|A
20180614|LXP|0|1400|2600|A
20180614|LXRX|0|900|1000|A
20180614|LYB|0|1500|3100|A
20180614|LYG|0|0|500|A
20180614|LYTS|0|100|200|A
20180614|LYV|0|800|1600|A
20180614|LZB|0|2200|2700|A
20180614|M|0|11800|21412|A
20180614|MA|0|800|2600|A
20180614|MAA|0|1300|1600|A
20180614|MAB|0|900|3100|A
20180614|MAC|0|400|400|A
20180614|MACK|0|689|689|A
20180614|MAG|4861|17795|20368|A
20180614|MAIN|0|0|100|A
20180614|MAN|0|0|100|A
20180614|MANH|0|700|900|A
20180614|MANT|0|400|400|A
20180614|MANU|0|0|100|A
20180614|MAR|0|1400|3458|A
20180614|MAS|0|1600|3400|A
20180614|MASI|0|400|600|A
20180614|MAT|0|7936|13036|A
20180614|MATW|0|395|395|A
20180614|MATX|0|0|100|A
20180614|MAXR|100|100|270|A
20180614|MB|0|664|864|A
20180614|MBB|0|0|200|A
20180614|MBFI|0|300|300|A
20180614|MBI|0|2100|2323|A
20180614|MBII|0|0|100|A
20180614|MBIN|0|0|100|A
20180614|MBOT|0|0|154|A
20180614|MBRX|0|100|100|A
20180614|MBT|0|4500|6995|A
20180614|MBUU|0|0|100|A
20180614|MC|0|100|100|A
20180614|MCC|0|200|200|A
20180614|MCD|100|1700|4700|A
20180614|MCF|0|53045|74773|A
20180614|MCFT|0|0|300|A
20180614|MCHI|0|24120|33620|A
20180614|MCHP|0|1100|3117|A
20180614|MCK|0|800|1800|A
20180614|MCO|0|100|600|A
20180614|MCR|0|100|400|A
20180614|MCRB|0|400|600|A
20180614|MCRN|0|200|500|A
20180614|MD|0|1000|1300|A
20180614|MDB|0|2000|3700|A
20180614|MDC|0|200|300|A
20180614|MDCA|0|0|100|A
20180614|MDCO|0|0|200|A
20180614|MDGL|0|100|100|A
20180614|MDLZ|0|8815|13046|A
20180614|MDP|0|1600|2700|A
20180614|MDR|0|11702|19428|A
20180614|MDRX|0|4457|6557|A
20180614|MDSO|0|500|500|A
20180614|MDT|0|2300|4615|A
20180614|MDU|0|100|825|A
20180614|MDXG|1200|6683|10718|A
20180614|MDY|0|600|700|A
20180614|MED|0|0|100|A
20180614|MEET|100|800|1300|A
20180614|MEI|0|518|918|A
20180614|MELI|0|200|200|A
20180614|MEOH|130|230|826|A
20180614|MERC|0|600|900|A
20180614|MET|0|10769|13669|A
20180614|MET PRE|0|100|200|A
20180614|MFA|0|430|2480|A
20180614|MFC|0|900|1788|A
20180614|MFG|0|100|100|A
20180614|MFGP|0|300|1200|A
20180614|MFNC|0|0|100|A
20180614|MGA|0|200|500|A
20180614|MGI|0|310|1106|A
20180614|MGLN|0|0|200|A
20180614|MGM|0|8347|10947|A
20180614|MGNX|0|100|600|A
20180614|MGP|0|300|1100|A
20180614|MGPI|0|100|100|A
20180614|MHH|0|500|720|A
20180614|MHK|0|1900|2200|A
20180614|MHLD|0|800|1280|A
20180614|MHN|0|100|100|A
20180614|MHO|0|0|400|A
20180614|MIC|0|600|1800|A
20180614|MICR|0|0|100|A
20180614|MIDD|0|700|700|A
20180614|MIK|1600|9500|15400|A
20180614|MIME|0|0|200|A
20180614|MIN|0|700|2200|A
20180614|MINI|0|300|500|A
20180614|MITK|0|500|600|A
20180614|MITL|1500|16776|21176|A
20180614|MIW|0|200|300|A
20180614|MIXT|0|300|400|A
20180614|MJCO|0|437|520|A
20180614|MKC|0|526|1626|A
20180614|MKSI|0|810|2210|A
20180614|MKTX|0|418|418|A
20180614|MLCO|0|2600|7300|A
20180614|MLHR|0|200|800|A
20180614|MLM|0|100|300|A
20180614|MLNX|0|0|500|A
20180614|MLPA|300|900|900|A
20180614|MLPI|0|100|100|A
20180614|MLSS|100|544|2220|A
20180614|MMC|0|1100|1791|A
20180614|MMI|0|100|300|A
20180614|MMLP|0|0|100|A
20180614|MMM|0|3515|4515|A
20180614|MMP|0|900|1300|A
20180614|MMS|0|0|300|A
20180614|MMSI|0|1300|1700|A
20180614|MMT|0|0|100|A
20180614|MMV|0|300|300|A
20180614|MMYT|0|428|581|A
20180614|MNI|0|100|200|A
20180614|MNK|0|3319|6244|A
20180614|MNKD|0|1084|1084|A
20180614|MNOV|0|200|200|A
20180614|MNR|0|200|400|A
20180614|MNRO|0|710|710|A
20180614|MNST|0|3198|6126|A
20180614|MNTA|0|600|600|A
20180614|MO|0|3012|9112|A
20180614|MOBL|0|600|1900|A
20180614|MOC|0|100|100|A
20180614|MOD|0|111|311|A
20180614|MOH|0|600|1000|A
20180614|MOMO|0|2000|4200|A
20180614|MOR|0|0|100|A
20180614|MORN|0|200|200|A
20180614|MOS|0|5655|9891|A
20180614|MOV|0|100|300|A
20180614|MPA|0|0|100|A
20180614|MPAA|0|4500|5300|A
20180614|MPC|0|4200|4800|A
20180614|MPLX|0|600|800|A
20180614|MPW|100|2300|2900|A
20180614|MPWR|0|400|400|A
20180614|MRC|0|600|700|A
20180614|MRCC|0|200|200|A
20180614|MRCY|0|0|100|A
20180614|MRK|0|11287|20188|A
20180614|MRNS|0|800|800|A
20180614|MRO|0|7200|15219|A
20180614|MRT|0|0|100|A
20180614|MRTN|0|835|835|A
20180614|MRTX|0|400|1281|A
20180614|MRVL|0|3600|9400|A
20180614|MS|0|9268|24870|A
20180614|MSBI|0|500|500|A
20180614|MSCI|0|400|600|A
20180614|MSFT|600|42911|71997|A
20180614|MSG|0|100|200|A
20180614|MSGN|0|1889|2689|A
20180614|MSI|0|300|600|A
20180614|MSM|0|200|200|A
20180614|MSN|0|100|100|A
20180614|MSTR|0|200|200|A
20180614|MT|0|6700|11800|A
20180614|MTB|0|300|1000|A
20180614|MTBC|0|0|100|A
20180614|MTCH|0|800|2300|A
20180614|MTDR|0|600|1800|A
20180614|MTG|0|1500|3500|A
20180614|MTGE|0|400|500|A
20180614|MTH|0|1200|1600|A
20180614|MTL|0|100|200|A
20180614|MTLS|0|193|193|A
20180614|MTNB|2279|28521|65883|A
20180614|MTOR|0|500|700|A
20180614|MTRN|0|196|396|A
20180614|MTRX|0|790|990|A
20180614|MTSI|0|1200|1300|A
20180614|MTW|0|100|3000|A
20180614|MTX|0|455|755|A
20180614|MTZ|0|1800|1900|A
20180614|MU|0|30780|60256|A
20180614|MUE|0|0|100|A
20180614|MUFG|0|2097|2600|A
20180614|MUR|0|3700|4600|A
20180614|MUSA|0|100|416|A
20180614|MUX|100|1980|2880|A
20180614|MVF|0|400|600|A
20180614|MVIS|0|300|2900|A
20180614|MWA|0|700|900|A
20180614|MX|0|200|200|A
20180614|MXIM|0|600|1500|A
20180614|MXL|0|1300|1500|A
20180614|MXWL|0|200|300|A
20180614|MYD|0|0|100|A
20180614|MYE|0|200|500|A
20180614|MYGN|0|200|300|A
20180614|MYI|0|100|500|A
20180614|MYL|0|7200|15017|A
20180614|MYO|942|8252|22946|A
20180614|MYOK|0|2347|2447|A
20180614|MYOV|0|0|100|A
20180614|NAC|0|0|1200|A
20180614|NAD|0|0|2800|A
20180614|NAK|26798|41649|85125|A
20180614|NANO|0|100|300|A
20180614|NAT|0|500|900|A
20180614|NATI|0|300|500|A
20180614|NAV|0|100|100|A
20180614|NAVB|0|10626|16384|A
20180614|NAVG|0|100|498|A
20180614|NAVI|0|22141|30472|A
20180614|NBH|0|300|2276|A
20180614|NBHC|0|0|400|A
20180614|NBIX|0|0|100|A
20180614|NBL|0|6952|8652|A
20180614|NBLX|0|0|100|A
20180614|NBO|0|100|1744|A
20180614|NBR|0|4200|17241|A
20180614|NBRV|0|199|199|A
20180614|NBW|0|1773|2351|A
20180614|NBY|163|266|349|A
20180614|NCI|0|0|218|A
20180614|NCLH|0|1400|5554|A
20180614|NCMI|0|1400|1700|A
20180614|NCR|0|1600|1600|A
20180614|NCS|0|600|2100|A
20180614|NCSM|0|500|600|A
20180614|NDAQ|0|266|666|A
20180614|NDLS|0|400|500|A
20180614|NE|0|4200|5200|A
20180614|NEA|0|0|200|A
20180614|NEE|0|2700|4086|A
20180614|NEM|0|6100|8700|A
20180614|NEO|0|400|600|A
20180614|NEOG|0|100|200|A
20180614|NEOS|0|32182|87186|A
20180614|NEP|0|100|100|A
20180614|NES|0|1000|22792|A
20180614|NETE|0|100|100|A
20180614|NETS|0|0|100|A
20180614|NEWM|0|300|400|A
20180614|NEWR|0|0|100|A
20180614|NEXA|0|100|100|A
20180614|NEXT|0|0|100|A
20180614|NFBK|0|0|200|A
20180614|NFG|0|500|700|A
20180614|NFJ|0|0|200|A
20180614|NFLX|0|9864|16873|A
20180614|NFX|0|2000|2200|A
20180614|NG|2800|89959|113638|A
20180614|NGD|15306|77814|278739|A
20180614|NGG|0|100|500|A
20180614|NGHC|0|0|100|A
20180614|NGL|0|100|100|A
20180614|NGS|0|0|100|A
20180614|NGVC|0|200|200|A
20180614|NHC|1034|3858|7711|A
20180614|NHS|0|487|6491|A
20180614|NI|0|2700|4100|A
20180614|NICE|0|0|300|A
20180614|NIHD|0|2900|4200|A
20180614|NJR|0|1514|2014|A
20180614|NK|0|700|1000|A
20180614|NKE|0|4152|9352|A
20180614|NKTR|0|1500|2529|A
20180614|NKX|0|100|200|A
20180614|NLNK|0|200|200|A
20180614|NLS|0|0|152|A
20180614|NLSN|0|1500|3000|A
20180614|NLST|0|0|200|A
20180614|NLY|0|6200|11899|A
20180614|NM|0|400|600|A
20180614|NMFC|0|400|500|A
20180614|NMIH|0|400|773|A
20180614|NML|0|1400|11489|A
20180614|NMR|0|400|400|A
20180614|NMRK|0|0|300|A
20180614|NNBR|0|283|783|A
20180614|NNDM|0|650|2900|A
20180614|NNN|0|800|1400|A
20180614|NNVC|3462|4654|31080|A
20180614|NOA|0|0|100|A
20180614|NOAH|0|100|100|A
20180614|NOC|0|100|300|A
20180614|NOG|1520|199052|610522|A
20180614|NOK|1200|8600|12394|A
20180614|NOMD|0|700|1500|A
20180614|NOV|0|2409|2409|A
20180614|NOVT|0|300|700|A
20180614|NOW|0|2000|2300|A
20180614|NP|0|200|200|A
20180614|NPK|0|0|200|A
20180614|NPO|0|100|100|A
20180614|NPTN|0|400|500|A
20180614|NR|0|700|1350|A
20180614|NRE|0|400|800|A
20180614|NRG|0|6707|12607|A
20180614|NRO|7362|8869|10904|A
20180614|NRZ|0|3793|5093|A
20180614|NS|0|0|200|A
20180614|NSA|0|200|500|A
20180614|NSC|0|2100|2667|A
20180614|NSIT|0|500|900|A
20180614|NSM|0|200|200|A
20180614|NSP|0|100|720|A
20180614|NSPR|456|2917|3160|A
20180614|NSPR WS|0|0|200|A
20180614|NSSC|0|0|100|A
20180614|NSTG|0|0|1200|A
20180614|NSU|600|10676|39679|A
20180614|NTAP|0|1178|3078|A
20180614|NTB|0|0|100|A
20180614|NTCT|0|6582|8481|A
20180614|NTEC|0|0|200|A
20180614|NTES|0|100|200|A
20180614|NTG|0|100|100|A
20180614|NTGR|0|400|500|A
20180614|NTIP|2429|2541|4122|A
20180614|NTLA|0|1000|2000|A
20180614|NTN|0|100|756|A
20180614|NTNX|0|1100|1900|A
20180614|NTR|300|1831|2879|A
20180614|NTRI|0|2400|3100|A
20180614|NTRS|0|200|1000|A
20180614|NUAN|0|5173|6173|A
20180614|NUE|0|1500|1500|A
20180614|NUGT|0|100|200|A
20180614|NURO|0|0|100|A
20180614|NUS|0|100|1000|A
20180614|NUV|0|1000|1400|A
20180614|NUVA|0|700|800|A
20180614|NVAX|0|7349|7549|A
20180614|NVCR|0|1200|2495|A
20180614|NVDA|0|8600|12791|A
20180614|NVG|0|100|900|A
20180614|NVGS|0|300|500|A
20180614|NVMI|0|200|400|A
20180614|NVO|0|200|1700|A
20180614|NVR|0|0|20|A
20180614|NVRO|0|400|400|A
20180614|NVS|300|1234|1934|A
20180614|NVT|0|800|1300|A
20180614|NVTA|0|800|1300|A
20180614|NVTR|0|100|100|A
20180614|NWBI|0|3638|3938|A
20180614|NWE|0|1000|2442|A
20180614|NWHM|0|200|200|A
20180614|NWL|0|7729|12929|A
20180614|NWN|0|600|600|A
20180614|NWS|0|2126|2126|A
20180614|NWSA|0|2300|4100|A
20180614|NX|0|400|600|A
20180614|NXE|37161|61341|70160|A
20180614|NXPI|0|2000|9166|A
20180614|NXRT|0|100|100|A
20180614|NXST|0|1100|2800|A
20180614|NXTM|0|100|600|A
20180614|NYCB|0|3316|5816|A
20180614|NYH|0|600|2345|A
20180614|NYLD|0|4368|4468|A
20180614|NYMT|0|3027|3027|A
20180614|NYMTN|0|200|200|A
20180614|NYRT|0|200|300|A
20180614|NYT|0|6349|7152|A
20180614|NZF|0|100|300|A
20180614|O|0|5000|6900|A
20180614|OAK|0|100|100|A
20180614|OAS|0|2000|5431|A
20180614|OC|0|831|1631|A
20180614|OCFC|0|100|400|A
20180614|OCLR|0|500|600|A
20180614|OCN|0|300|700|A
20180614|OCSL|0|600|1100|A
20180614|OCUL|0|300|500|A
20180614|OCX|0|5243|13047|A
20180614|ODFL|0|100|300|A
20180614|ODP|0|10700|18100|A
20180614|OEC|0|1600|2635|A
20180614|OEF|0|0|100|A
20180614|OFC|0|551|751|A
20180614|OFG|0|300|400|A
20180614|OFIX|0|100|700|A
20180614|OGE|0|1700|2390|A
20180614|OGEN|233|5407|9300|A
20180614|OGS|0|100|200|A
20180614|OHGI|0|500|500|A
20180614|OHI|0|903|2203|A
20180614|OI|0|2100|3300|A
20180614|OIBR C|0|24662|49702|A
20180614|OIH|0|10000|25800|A
20180614|OII|0|2385|2785|A
20180614|OIS|0|1193|1593|A
20180614|OKE|0|1271|1771|A
20180614|OKTA|0|1600|2600|A
20180614|OLBK|0|200|300|A
20180614|OLED|0|1600|2000|A
20180614|OLLI|0|1600|3254|A
20180614|OLN|0|300|2532|A
20180614|OMAB|100|200|300|A
20180614|OMC|0|1800|2281|A
20180614|OMCL|0|804|1004|A
20180614|OMER|0|870|970|A
20180614|OMF|0|300|800|A
20180614|OMI|0|200|500|A
20180614|OMN|0|0|100|A
20180614|ON|0|7277|12077|A
20180614|ONB|0|540|540|A
20180614|ONCE|0|100|200|A
20180614|ONDK|0|300|300|A
20180614|ONP|0|100|100|A
20180614|ONS|0|100|100|A
20180614|OOMA|0|0|300|A
20180614|OPB|0|945|1445|A
20180614|OPGN|0|0|200|A
20180614|OPHT|0|700|1500|A
20180614|OPK|0|5888|8088|A
20180614|OPTN|0|100|100|A
20180614|OPTT|0|200|2100|A
20180614|OPY|0|0|100|A
20180614|OR|0|200|800|A
20180614|ORBC|0|1000|1600|A
20180614|ORBK|0|100|200|A
20180614|ORC|0|800|1600|A
20180614|ORCL|0|34149|64349|A
20180614|ORI|0|1400|3500|A
20180614|ORIG|0|500|500|A
20180614|ORIT|0|600|700|A
20180614|ORLY|0|400|700|A
20180614|ORM|0|3296|3930|A
20180614|ORN|0|200|200|A
20180614|OSB|0|200|300|A
20180614|OSG|0|600|900|A
20180614|OSIS|0|200|200|A
20180614|OSK|0|400|800|A
20180614|OSPN|0|500|700|A
20180614|OSTK|0|2800|3837|A
20180614|OSUR|0|600|700|A
20180614|OTEX|0|200|400|A
20180614|OTIC|0|0|123|A
20180614|OTTR|0|200|400|A
20180614|OUT|0|900|1200|A
20180614|OVAS|0|100|100|A
20180614|OXLC|0|0|300|A
20180614|OXM|0|300|300|A
20180614|OXSQ|0|400|700|A
20180614|OXY|0|2770|5170|A
20180614|OZRK|0|500|700|A
20180614|P|0|16100|38185|A
20180614|PAA|0|100|800|A
20180614|PAAS|200|1200|1700|A
20180614|PACB|0|1500|2500|A
20180614|PACW|0|600|1200|A
20180614|PAG|0|200|400|A
20180614|PAGP|0|1400|2400|A
20180614|PAGS|0|900|4700|A
20180614|PAH|0|2000|4200|A
20180614|PAHC|0|300|300|A
20180614|PAM|0|0|100|A
20180614|PANW|0|800|3400|A
20180614|PARR|0|200|300|A
20180614|PATK|0|400|800|A
20180614|PAVM|0|0|1400|A
20180614|PAY|0|2566|2866|A
20180614|PAYC|0|593|593|A
20180614|PAYX|0|710|1510|A
20180614|PB|0|0|100|A
20180614|PBA|100|3000|4200|A
20180614|PBCT|0|8745|11745|A
20180614|PBF|0|600|1800|A
20180614|PBFX|0|100|100|A
20180614|PBH|0|300|403|A
20180614|PBI|0|1091|3091|A
20180614|PBP|0|0|100|A
20180614|PBR|1500|6500|23414|A
20180614|PBR A|7400|11200|15900|A
20180614|PBYI|0|1100|1900|A
20180614|PCAR|0|700|1400|A
20180614|PCG|0|5500|9016|A
20180614|PCG PRA|0|570|4970|A
20180614|PCG PRB|0|0|1037|A
20180614|PCG PRC|0|0|100|A
20180614|PCG PRD|0|466|922|A
20180614|PCG PRH|0|100|400|A
20180614|PCG PRI|0|0|424|A
20180614|PCH|0|2400|3200|A
20180614|PCMI|0|300|400|A
20180614|PCOM|0|0|100|A
20180614|PCRX|0|300|500|A
20180614|PCY|0|1293|1993|A
20180614|PDBC|100|2200|2200|A
20180614|PDCE|0|300|600|A
20180614|PDCO|0|1300|1800|A
20180614|PDFS|0|100|1800|A
20180614|PDLI|0|1300|12400|A
20180614|PDM|0|1200|2200|A
20180614|PDS|0|0|500|A
20180614|PE|0|900|3046|A
20180614|PEB|0|500|500|A
20180614|PED|1993|30353|39683|A
20180614|PEG|0|1600|2700|A
20180614|PEGA|0|1000|1600|A
20180614|PEGI|0|1500|3200|A
20180614|PEI|0|1532|5832|A
20180614|PEIX|0|0|300|A
20180614|PEN|0|400|1000|A
20180614|PENN|0|900|2700|A
20180614|PEP|0|18500|23202|A
20180614|PETQ|0|0|100|A
20180614|PETS|0|300|400|A
20180614|PETX|0|100|300|A
20180614|PETZ|0|0|100|A
20180614|PF|0|400|1000|A
20180614|PFE|200|27739|44791|A
20180614|PFF|0|4100|4200|A
20180614|PFG|0|500|1200|A
20180614|PFGC|0|512|712|A
20180614|PFIE|0|100|200|A
20180614|PFLT|0|100|200|A
20180614|PFNX|0|1482|29655|A
20180614|PFPT|0|100|100|A
20180614|PFSI|300|500|747|A
20180614|PG|0|14105|25762|A
20180614|PGNX|0|2400|3200|A
20180614|PGR|0|2000|5411|A
20180614|PGRE|0|2079|5479|A
20180614|PGTI|0|300|700|A
20180614|PGX|0|400|600|A
20180614|PH|0|200|400|A
20180614|PHB|0|1700|1700|A
20180614|PHG|0|900|1600|A
20180614|PHH|0|300|400|A
20180614|PHK|0|900|1100|A
20180614|PHM|0|800|5400|A
20180614|PHT|0|0|100|A
20180614|PHX|0|0|200|A
20180614|PI|0|400|400|A
20180614|PID|0|200|200|A
20180614|PII|0|100|1200|A
20180614|PINC|0|400|500|A
20180614|PIR|0|2000|2600|A
20180614|PIRS|0|2055|2255|A
20180614|PJC|0|400|400|A
20180614|PJT|0|100|100|A
20180614|PK|0|2150|3750|A
20180614|PKD|0|1300|1900|A
20180614|PKE|0|100|100|A
20180614|PKG|0|700|800|A
20180614|PKI|0|1383|1383|A
20180614|PLAB|0|100|100|A
20180614|PLAY|400|1200|1900|A
20180614|PLCE|0|200|200|A
20180614|PLD|0|3342|5542|A
20180614|PLG|2786|23491|42173|A
20180614|PLM|18777|79372|111966|A
20180614|PLNT|0|1612|3912|A
20180614|PLSE|0|100|250|A
20180614|PLT|0|400|800|A
20180614|PLUG|0|400|1700|A
20180614|PLX|0|11856|26307|A
20180614|PLXS|0|100|100|A
20180614|PLYA|0|100|200|A
20180614|PLYM|0|0|400|A
20180614|PLYM PRA|0|300|1000|A
20180614|PM|0|5454|22164|A
20180614|PMM|0|0|200|A
20180614|PMT|0|500|500|A
20180614|PNC|0|2000|7003|A
20180614|PNFP|0|3465|5652|A
20180614|PNK|0|0|200|A
20180614|PNM|0|600|1400|A
20180614|PNNT|0|642|1192|A
20180614|PNR|0|300|1221|A
20180614|PNW|0|600|800|A
20180614|PODD|0|200|200|A
20180614|POL|0|0|109|A
20180614|POOL|0|100|100|A
20180614|POST|0|300|466|A
20180614|POWI|0|300|300|A
20180614|PPBI|0|600|1234|A
20180614|PPC|0|400|1300|A
20180614|PPDF|0|0|400|A
20180614|PPG|0|700|800|A
20180614|PPIH|0|100|100|A
20180614|PPL|0|28689|35850|A
20180614|PPR|0|1500|1700|A
20180614|PPT|0|100|500|A
20180614|PQG|0|1000|1100|A
20180614|PRA|0|711|1311|A
20180614|PRAA|0|1100|1300|A
20180614|PRAH|0|300|400|A
20180614|PRFT|0|100|400|A
20180614|PRGO|0|1400|2300|A
20180614|PRGS|0|100|100|A
20180614|PRI|0|100|467|A
20180614|PRIM|0|200|400|A
20180614|PRK|61|1988|6577|A
20180614|PRKR|0|0|100|A
20180614|PRLB|0|451|451|A
20180614|PRMW|0|600|700|A
20180614|PRO|0|300|300|A
20180614|PRSC|0|0|119|A
20180614|PRSP|0|600|6900|A
20180614|PRT|0|0|100|A
20180614|PRTA|0|200|200|A
20180614|PRTK|0|400|600|A
20180614|PRTY|0|790|1514|A
20180614|PRU|0|440|4240|A
20180614|PS|0|0|400|A
20180614|PSA|0|200|400|A
20180614|PSB|0|112|112|A
20180614|PSDO|0|200|200|A
20180614|PSEC|0|1958|2058|A
20180614|PSLV|0|0|200|A
20180614|PSMT|0|300|300|A
20180614|PSO|0|0|800|A
20180614|PSQ|0|2500|2500|A
20180614|PSTG|0|2600|6700|A
20180614|PSX|0|3500|5200|A
20180614|PTC|0|0|200|A
20180614|PTCT|0|0|100|A
20180614|PTEN|0|2787|3887|A
20180614|PTGX|0|100|100|A
20180614|PTI|0|1700|1800|A
20180614|PTLA|0|200|200|A
20180614|PTN|12331|31728|95739|A
20180614|PUMP|0|2300|3300|A
20180614|PVG|0|400|1627|A
20180614|PVH|0|1100|2000|A
20180614|PVTL|0|1400|5200|A
20180614|PW|0|0|1200|A
20180614|PWR|0|800|2400|A
20180614|PX|0|1800|2000|A
20180614|PXD|0|700|800|A
20180614|PXLW|0|100|100|A
20180614|PYPL|0|7418|11618|A
20180614|PZA|0|0|100|A
20180614|PZG|0|200|1131|A
20180614|PZN|0|100|200|A
20180614|PZZA|0|400|700|A
20180614|QCOM|0|5900|20615|A
20180614|QCP|0|100|536|A
20180614|QCRH|0|0|100|A
20180614|QD|0|300|1300|A
20180614|QDEL|0|1500|1500|A
20180614|QEP|0|2200|3800|A
20180614|QES|0|0|124|A
20180614|QGEN|0|700|900|A
20180614|QHC|0|200|200|A
20180614|QID|0|200|300|A
20180614|QLD|0|500|500|A
20180614|QLYS|0|900|1100|A
20180614|QNST|0|400|500|A
20180614|QQQ|0|87676|132074|A
20180614|QRTEA|0|2200|3400|A
20180614|QRVO|0|2400|3300|A
20180614|QSII|0|500|500|A
20180614|QSR|0|200|500|A
20180614|QTM|0|100|100|A
20180614|QTNA|0|100|400|A
20180614|QTNT|0|300|300|A
20180614|QTRX|0|100|100|A
20180614|QTS|0|100|700|A
20180614|QTWO|0|200|1473|A
20180614|QUAD|0|300|898|A
20180614|QUIK|0|0|100|A
20180614|QUOT|0|100|1100|A
20180614|R|0|400|800|A
20180614|RACE|0|400|400|A
20180614|RAD|0|1100|9100|A
20180614|RARE|0|0|100|A
20180614|RARX|0|200|1100|A
20180614|RAVN|0|400|400|A
20180614|RBA|0|100|200|A
20180614|RBBN|0|400|900|A
20180614|RBC|0|851|1251|A
20180614|RBS|900|3000|3600|A
20180614|RBS PRS|0|0|100|A
20180614|RCI|100|700|900|A
20180614|RCII|0|1199|6199|A
20180614|RCKY|0|100|215|A
20180614|RCL|0|7735|10135|A
20180614|RCM|0|500|500|A
20180614|RCUS|0|600|800|A
20180614|RDC|0|3724|4924|A
20180614|RDFN|0|100|100|A
20180614|RDN|0|1300|1900|A
20180614|RDNT|0|400|700|A
20180614|RDS A|0|1500|3500|A
20180614|RDS B|0|600|700|A
20180614|RDUS|0|100|2000|A
20180614|RDWR|0|0|100|A
20180614|RDY|0|800|1100|A
20180614|REDU|0|400|1500|A
20180614|REED|50|5442|14485|A
20180614|REG|0|1080|2368|A
20180614|REGI|0|1000|1400|A
20180614|REGN|0|700|700|A
20180614|REI|100|31178|51883|A
20180614|RELX|0|200|600|A
20180614|REN|0|100|300|A
20180614|RENN|0|200|1000|A
20180614|RENX|140|140|140|A
20180614|RES|0|1900|2400|A
20180614|RESI|0|256|356|A
20180614|RESN|0|100|300|A
20180614|REV|0|100|100|A
20180614|REVG|0|2401|3301|A
20180614|REXR|0|200|800|A
20180614|RF|0|32854|46601|A
20180614|RFL|25|4241|8534|A
20180614|RFP|0|300|512|A
20180614|RGA|0|200|500|A
20180614|RGEN|0|200|200|A
20180614|RGNX|0|846|2746|A
20180614|RGR|0|100|500|A
20180614|RGS|0|200|200|A
20180614|RH|0|200|400|A
20180614|RHE|5500|9992|12667|A
20180614|RHE PRA|0|0|500|A
20180614|RHI|0|1900|3200|A
20180614|RHP|0|0|200|A
20180614|RHT|0|700|1000|A
20180614|RIBT|0|0|200|A
20180614|RIF|0|1721|2321|A
20180614|RIG|0|5500|6700|A
20180614|RIGL|0|4500|5700|A
20180614|RIO|0|1200|2100|A
20180614|RIOT|0|200|400|A
20180614|RJF|0|200|300|A
20180614|RL|0|2200|3300|A
20180614|RLGT|0|1519|6132|A
20180614|RLGY|0|900|1100|A
20180614|RLJ|0|2100|3800|A
20180614|RLJ PRA|0|0|2400|A
20180614|RMAX|0|200|300|A
20180614|RMBS|0|100|1200|A
20180614|RMD|0|2003|2003|A
20180614|RNET|0|0|200|A
20180614|RNG|0|200|1634|A
20180614|RNN|6|2803|9163|A
20180614|RNP|0|0|600|A
20180614|RNR|0|500|900|A
20180614|RNST|0|200|300|A
20180614|ROAD|0|0|100|A
20180614|ROCK|0|700|1200|A
20180614|ROIC|0|3200|3400|A
20180614|ROK|0|1800|2500|A
20180614|ROKU|0|6626|17854|A
20180614|ROL|0|0|300|A
20180614|ROP|0|0|200|A
20180614|ROST|0|1328|2728|A
20180614|ROX|0|11547|27202|A
20180614|RP|0|700|700|A
20180614|RPAI|0|1300|5400|A
20180614|RPD|0|100|1400|A
20180614|RPM|0|500|700|A
20180614|RPT|0|358|1158|A
20180614|RRC|0|10500|15779|A
20180614|RRD|0|300|1616|A
20180614|RRGB|0|600|600|A
20180614|RRR|0|0|124|A
20180614|RRTS|0|100|100|A
20180614|RS|0|300|300|A
20180614|RSG|0|900|2600|A
20180614|RSLS|0|0|100|A
20180614|RSPP|0|200|1100|A
20180614|RST|0|200|300|A
20180614|RSX|0|12984|15591|A
20180614|RTEC|0|200|500|A
20180614|RTN|0|1800|2400|A
20180614|RTRX|0|0|200|A
20180614|RTTR|0|100|100|A
20180614|RUBI|0|1100|1400|A
20180614|RUN|0|2355|3455|A
20180614|RUSHA|0|100|100|A
20180614|RUTH|0|800|1400|A
20180614|RVLT|0|0|100|A
20180614|RVNC|0|1437|1583|A
20180614|RVP|0|10163|16313|A
20180614|RWR|0|0|100|A
20180614|RWT|0|500|700|A
20180614|RWX|0|100|100|A
20180614|RXN|0|800|800|A
20180614|RY|100|1800|1800|A
20180614|RYAAY|0|698|1098|A
20180614|RYAM|0|100|500|A
20180614|RYB|0|116|816|A
20180614|RYI|0|300|400|A
20180614|RYN|0|800|1600|A
20180614|RYTM|0|200|300|A
20180614|S|0|27500|34800|A
20180614|SA|0|200|300|A
20180614|SABR|0|1100|2000|A
20180614|SACH|0|1334|1534|A
20180614|SAFM|0|700|700|A
20180614|SAGE|0|100|100|A
20180614|SAH|0|100|100|A
20180614|SAIA|0|400|600|A
20180614|SAIC|0|300|500|A
20180614|SAIL|0|300|500|A
20180614|SAN|0|1600|1900|A
20180614|SAND|700|21312|67025|A
20180614|SANM|0|500|1200|A
20180614|SAP|0|100|100|A
20180614|SASR|0|100|300|A
20180614|SATS|0|0|100|A
20180614|SAVE|0|600|1057|A
20180614|SB|0|400|700|A
20180614|SBAC|0|400|500|A
20180614|SBBC|0|200|200|A
20180614|SBBP|0|600|1100|A
20180614|SBCF|0|500|600|A
20180614|SBGI|0|3200|4200|A
20180614|SBGL|0|4518|5918|A
20180614|SBH|0|3500|5300|A
20180614|SBLK|0|200|500|A
20180614|SBLKZ|0|0|100|A
20180614|SBNY|0|400|600|A
20180614|SBRA|0|800|1500|A
20180614|SBS|500|6726|8026|A
20180614|SBSI|0|900|1000|A
20180614|SBT|0|100|100|A
20180614|SBUX|0|20227|30927|A
20180614|SC|0|1800|3100|A
20180614|SCCO|0|381|581|A
20180614|SCE PRE|0|513|513|A
20180614|SCG|0|845|845|A
20180614|SCHB|0|200|200|A
20180614|SCHE|0|0|300|A
20180614|SCHF|0|1500|2900|A
20180614|SCHH|0|100|100|A
20180614|SCHL|0|100|100|A
20180614|SCHN|0|700|1300|A
20180614|SCHW|0|3897|5497|A
20180614|SCHX|0|300|300|A
20180614|SCI|0|600|1100|A
20180614|SCL|0|100|100|A
20180614|SCOR|0|0|100|A
20180614|SCS|0|500|800|A
20180614|SCSC|0|400|400|A
20180614|SCVL|0|100|324|A
20180614|SCWX|0|0|100|A
20180614|SCYX|0|790|1090|A
20180614|SCZ|0|100|700|A
20180614|SD|0|200|400|A
20180614|SDI|0|100|500|A
20180614|SDLP|0|100|100|A
20180614|SDOG|0|0|100|A
20180614|SDOW|0|600|600|A
20180614|SDPI|999|3915|11121|A
20180614|SDS|0|100|700|A
20180614|SDY|0|200|400|A
20180614|SE|2120|26501|30501|A
20180614|SEAC|0|0|100|A
20180614|SEAS|0|1600|2800|A
20180614|SEB|5|104|186|A
20180614|SECO|0|200|200|A
20180614|SEDG|100|4300|9293|A
20180614|SEE|0|2800|3200|A
20180614|SEIC|0|100|2400|A
20180614|SELB|0|0|300|A
20180614|SEM|0|800|1200|A
20180614|SEMG|0|1600|4600|A
20180614|SEND|100|400|600|A
20180614|SENS|12307|93982|183042|A
20180614|SEP|0|1200|2300|A
20180614|SERV|0|800|1200|A
20180614|SESN|0|2100|3200|A
20180614|SF|0|600|800|A
20180614|SFBS|0|200|200|A
20180614|SFE|0|0|104|A
20180614|SFIX|0|500|2400|A
20180614|SFL|0|800|1000|A
20180614|SFLY|0|300|800|A
20180614|SFM|0|2400|2900|A
20180614|SFNC|0|730|3178|A
20180614|SFS|0|100|200|A
20180614|SFUN|0|7200|10900|A
20180614|SGA|0|121|259|A
20180614|SGEN|0|400|400|A
20180614|SGH|0|100|100|A
20180614|SGMO|0|3800|4000|A
20180614|SGMS|0|1522|1922|A
20180614|SGRY|0|646|946|A
20180614|SGYP|0|3300|3300|A
20180614|SHAK|0|100|608|A
20180614|SHEN|0|100|200|A
20180614|SHG|0|300|400|A
20180614|SHI|0|1100|1200|A
20180614|SHLD|0|901|2901|A
20180614|SHLM|0|100|100|A
20180614|SHLO|0|0|100|A
20180614|SHLX|0|100|200|A
20180614|SHO|0|300|2700|A
20180614|SHOO|0|2000|2300|A
20180614|SHOP|100|200|300|A
20180614|SHPG|0|400|700|A
20180614|SHV|0|500|500|A
20180614|SHW|0|300|500|A
20180614|SHY|0|4500|9000|A
20180614|SHYG|0|200|200|A
20180614|SID|100|1268|1368|A
20180614|SIEN|0|100|300|A
20180614|SIF|0|141|333|A
20180614|SIG|0|2900|3500|A
20180614|SIGA|0|300|1400|A
20180614|SIGI|0|500|800|A
20180614|SIM|3013|4629|4829|A
20180614|SIMO|0|400|500|A
20180614|SINA|0|400|900|A
20180614|SIR|0|200|500|A
20180614|SIRI|0|12833|15033|A
20180614|SITE|0|100|200|A
20180614|SIVB|0|0|300|A
20180614|SIX|0|1400|1700|A
20180614|SJI|0|700|1200|A
20180614|SJM|0|1400|1800|A
20180614|SJNK|0|4134|4134|A
20180614|SJR|400|5700|9129|A
20180614|SJT|0|100|200|A
20180614|SJW|0|0|300|A
20180614|SKM|0|400|800|A
20180614|SKT|0|2000|4100|A
20180614|SKX|0|700|1800|A
20180614|SKY|0|200|200|A
20180614|SKYW|0|0|100|A
20180614|SKYY|1700|2000|2300|A
20180614|SLAB|0|600|900|A
20180614|SLB|0|13501|16601|A
20180614|SLCA|0|907|1207|A
20180614|SLD|0|100|100|A
20180614|SLF|0|400|400|A
20180614|SLG|0|1400|1900|A
20180614|SLGN|0|500|600|A
20180614|SLM|0|1628|4328|A
20180614|SLV|0|37875|39575|A
20180614|SM|0|2125|2125|A
20180614|SMAR|0|0|300|A
20180614|SMCI|0|362|362|A
20180614|SMFG|0|3307|4907|A
20180614|SMG|0|400|400|A
20180614|SMH|0|19500|25100|A
20180614|SMHI|0|100|100|A
20180614|SMI|0|0|200|A
20180614|SMPL|0|100|100|A
20180614|SMRT|0|200|300|A
20180614|SMTC|0|2085|3185|A
20180614|SMTS|464|1664|6064|A
20180614|SN|100|700|700|A
20180614|SNA|0|500|700|A
20180614|SNAP|0|33188|44887|A
20180614|SNBR|0|400|400|A
20180614|SND|0|200|200|A
20180614|SNDR|0|700|1100|A
20180614|SNDX|0|800|900|A
20180614|SNE|0|1501|1758|A
20180614|SNH|0|300|2300|A
20180614|SNMP|0|0|1293|A
20180614|SNN|0|100|986|A
20180614|SNNA|0|300|300|A
20180614|SNPS|0|300|1102|A
20180614|SNR|0|764|964|A
20180614|SNSS|0|0|300|A
20180614|SNV|0|1000|2679|A
20180614|SNX|0|0|200|A
20180614|SNY|0|600|919|A
20180614|SO|0|15340|21340|A
20180614|SOGO|0|9172|54424|A
20180614|SOHO|0|0|100|A
20180614|SOHU|0|100|300|A
20180614|SOI|0|200|200|A
20180614|SON|0|200|200|A
20180614|SONC|0|800|1100|A
20180614|SORL|0|100|100|A
20180614|SOXL|0|0|100|A
20180614|SOXX|0|100|400|A
20180614|SPA|0|700|700|A
20180614|SPAR|0|300|3100|A
20180614|SPCB|0|100|100|A
20180614|SPDW|0|300|400|A
20180614|SPEM|0|0|100|A
20180614|SPG|0|200|400|A
20180614|SPGI|0|600|950|A
20180614|SPHB|0|100|200|A
20180614|SPHQ|0|400|500|A
20180614|SPKE|0|0|200|A
20180614|SPLK|0|2400|4600|A
20180614|SPLP|0|300|300|A
20180614|SPLV|0|1900|2000|A
20180614|SPN|0|4660|5824|A
20180614|SPOK|300|600|1200|A
20180614|SPOT|0|2500|5300|A
20180614|SPPI|0|200|832|A
20180614|SPR|0|2000|3300|A
20180614|SPSB|0|300|300|A
20180614|SPTN|0|0|100|A
20180614|SPWH|0|1303|2550|A
20180614|SPWR|0|1700|1700|A
20180614|SPXC|0|0|100|A
20180614|SPXS|0|400|400|A
20180614|SPY|0|92873|146364|A
20180614|SQ|0|4600|9300|A
20180614|SQBG|0|100|100|A
20180614|SQM|0|1000|1000|A
20180614|SQNS|0|0|200|A
20180614|SQQQ|0|8900|9200|A
20180614|SR|0|663|970|A
20180614|SRAX|0|0|600|A
20180614|SRC|0|8600|14200|A
20180614|SRCI|1386|90455|444970|A
20180614|SRCL|0|700|900|A
20180614|SRE|0|1400|3000|A
20180614|SREV|0|1900|2300|A
20180614|SRG|0|500|800|A
20180614|SRI|0|200|400|A
20180614|SRLN|0|0|200|A
20180614|SRNE|0|1724|1824|A
20180614|SRPT|0|0|1379|A
20180614|SRRA|0|700|2000|A
20180614|SSB|0|100|200|A
20180614|SSKN|0|100|200|A
20180614|SSL|0|100|200|A
20180614|SSNC|0|1000|2200|A
20180614|SSO|0|500|500|A
20180614|SSP|0|600|600|A
20180614|SSRM|0|1000|6690|A
20180614|SSTI|0|100|200|A
20180614|SSW|0|2700|2900|A
20180614|SSY|0|0|534|A
20180614|SSYS|0|100|200|A
20180614|ST|0|2053|4675|A
20180614|STAA|0|200|2258|A
20180614|STAG|0|1700|2200|A
20180614|STAR|0|600|1200|A
20180614|STAY|0|1200|3620|A
20180614|STBZ|0|200|500|A
20180614|STC|0|100|100|A
20180614|STDY|0|0|906|A
20180614|STE|0|100|200|A
20180614|STG|0|100|200|A
20180614|STI|0|2300|2911|A
20180614|STKL|100|300|300|A
20180614|STL|0|1300|1900|A
20180614|STLD|0|200|1300|A
20180614|STM|0|1300|21600|A
20180614|STML|0|1173|1973|A
20180614|STNG|100|17099|19819|A
20180614|STOR|0|2506|3506|A
20180614|STRA|0|0|327|A
20180614|STRL|0|0|100|A
20180614|STT|0|1000|1700|A
20180614|STWD|0|1900|2500|A
20180614|STX|0|1700|3600|A
20180614|STXB|0|0|100|A
20180614|STZ|0|1000|3000|A
20180614|SU|500|3100|6465|A
20180614|SUI|0|200|200|A
20180614|SUM|0|1439|1439|A
20180614|SUN|0|200|700|A
20180614|SUP|0|598|598|A
20180614|SUPN|0|1300|2200|A
20180614|SUPV|100|100|700|A
20180614|SURF|0|100|100|A
20180614|SVM|14039|33311|52408|A
20180614|SVRA|0|200|200|A
20180614|SVT|0|0|230|A
20180614|SVU|0|600|900|A
20180614|SVXY|0|10622|11547|A
20180614|SWCH|0|1500|1600|A
20180614|SWIR|100|425|625|A
20180614|SWK|0|100|627|A
20180614|SWKS|0|600|1300|A
20180614|SWN|0|7300|17500|A
20180614|SWX|0|100|200|A
20180614|SXC|0|1071|1471|A
20180614|SXT|0|200|200|A
20180614|SYBX|0|0|200|A
20180614|SYF|0|5400|8600|A
20180614|SYK|0|2200|7900|A
20180614|SYKE|0|500|700|A
20180614|SYMC|0|2848|9548|A
20180614|SYN|10|16243|38224|A
20180614|SYNA|0|100|200|A
20180614|SYNH|0|5896|9096|A
20180614|SYNT|0|100|400|A
20180614|SYRS|0|0|300|A
20180614|SYX|0|300|400|A
20180614|SYY|0|3000|5143|A
20180614|T|0|172736|228288|A
20180614|TA|0|200|200|A
20180614|TACO|0|200|769|A
20180614|TAHO|0|2800|4393|A
20180614|TAL|200|7240|35121|A
20180614|TALO WS|0|509|1013|A
20180614|TANH|0|100|200|A
20180614|TAP|0|2387|2687|A
20180614|TAT|2200|3200|8367|A
20180614|TBBK|0|100|300|A
20180614|TBI|0|1200|1400|A
20180614|TBK|0|900|900|A
20180614|TBT|0|100|200|A
20180614|TCAP|0|300|1000|A
20180614|TCBI|0|400|700|A
20180614|TCBK|0|100|400|A
20180614|TCF|0|2500|6402|A
20180614|TCI|0|0|200|A
20180614|TCMD|0|300|400|A
20180614|TCO|0|0|300|A
20180614|TCON|0|0|100|A
20180614|TCP|0|0|100|A
20180614|TCRD|0|200|200|A
20180614|TCS|0|400|700|A
20180614|TCX|0|400|504|A
20180614|TD|0|500|700|A
20180614|TDC|0|600|700|A
20180614|TDG|0|453|453|A
20180614|TDOC|0|1800|2700|A
20180614|TDS|0|200|1100|A
20180614|TDW|0|100|100|A
20180614|TDY|0|217|217|A
20180614|TEAM|0|100|1800|A
20180614|TECD|0|0|100|A
20180614|TECK|0|5100|6900|A
20180614|TEDU|0|400|900|A
20180614|TEF|0|1400|2100|A
20180614|TEL|0|300|1300|A
20180614|TELL|0|100|100|A
20180614|TEN|0|100|400|A
20180614|TEO|0|100|200|A
20180614|TER|100|1500|3301|A
20180614|TERP|0|500|900|A
20180614|TEUM|721|101665|275682|A
20180614|TEVA|100|23690|33265|A
20180614|TEX|0|2900|4300|A
20180614|TFI|0|100|200|A
20180614|TG|0|497|497|A
20180614|TGA|0|500|500|A
20180614|TGB|10859|42261|116868|A
20180614|TGC|0|200|700|A
20180614|TGH|0|300|500|A
20180614|TGI|0|5100|5500|A
20180614|TGNA|0|1600|5735|A
20180614|TGP|0|100|100|A
20180614|TGT|0|9300|14885|A
20180614|TGTX|0|1336|2896|A
20180614|THC|0|901|1201|A
20180614|THD|0|400|400|A
20180614|THM|825|4925|13455|A
20180614|THO|0|100|100|A
20180614|THR|0|100|300|A
20180614|THRM|0|400|500|A
20180614|THS|0|200|400|A
20180614|TIER|0|200|300|A
20180614|TIF|0|900|1700|A
20180614|TILE|0|300|1100|A
20180614|TIP|0|4200|4500|A
20180614|TIS|105|4387|6899|A
20180614|TISI|0|1409|1709|A
20180614|TITN|0|500|600|A
20180614|TJX|0|2400|6200|A
20180614|TK|0|300|300|A
20180614|TKC|0|800|1000|A
20180614|TKR|0|1280|2080|A
20180614|TLGT|0|3000|3400|A
20180614|TLK|0|200|500|A
20180614|TLND|0|100|100|A
20180614|TLRA|0|0|200|A
20180614|TLRD|3450|11399|12499|A
20180614|TLT|0|2900|4400|A
20180614|TLYS|0|500|900|A
20180614|TMCXU|0|0|200|A
20180614|TMF|0|1100|1100|A
20180614|TMHC|0|600|36440|A
20180614|TMK|0|100|400|A
20180614|TMO|0|1200|2200|A
20180614|TMP|78|2848|6166|A
20180614|TMQ|50|10420|19323|A
20180614|TMST|0|0|200|A
20180614|TMUS|0|1586|4710|A
20180614|TNA|0|1906|2606|A
20180614|TNC|0|300|1550|A
20180614|TNDM|0|700|1065|A
20180614|TNET|0|115|115|A
20180614|TNK|0|0|800|A
20180614|TNP|0|400|400|A
20180614|TNTR|0|200|1000|A
20180614|TOCA|0|100|100|A
20180614|TOL|0|1300|1800|A
20180614|TOO|0|300|300|A
20180614|TOPS|0|100|1100|A
20180614|TORC|0|100|100|A
20180614|TOUR|0|300|300|A
20180614|TOWR|0|200|300|A
20180614|TPC|0|900|1300|A
20180614|TPH|0|3200|4160|A
20180614|TPHS|0|1578|2854|A
20180614|TPIC|0|200|300|A
20180614|TPIV|0|0|100|A
20180614|TPR|0|2200|4600|A
20180614|TPRE|0|300|400|A
20180614|TPX|0|2452|2852|A
20180614|TQQQ|0|700|1400|A
20180614|TR|0|100|600|A
20180614|TRC|0|100|100|A
20180614|TRCO|0|200|1090|A
20180614|TREX|0|100|100|A
20180614|TRGP|0|1517|1717|A
20180614|TRHC|0|1405|1405|A
20180614|TRI|500|4200|8000|A
20180614|TRIP|0|1400|2300|A
20180614|TRMB|0|1400|2700|A
20180614|TRMK|0|700|1200|A
20180614|TRN|0|2000|3400|A
20180614|TRNC|0|100|100|A
20180614|TRNO|0|100|554|A
20180614|TROW|0|1200|2700|A
20180614|TROX|0|800|1500|A
20180614|TRP|0|889|2989|A
20180614|TRQ|0|2600|2900|A
20180614|TRS|0|900|1000|A
20180614|TRST|0|500|500|A
20180614|TRT|0|600|700|A
20180614|TRTN|0|300|300|A
20180614|TRTX|0|200|300|A
20180614|TRU|0|300|600|A
20180614|TRUE|0|1551|2251|A
20180614|TRUP|0|1000|2083|A
20180614|TRV|0|500|2300|A
20180614|TRVG|0|1000|1400|A
20180614|TRVN|0|0|500|A
20180614|TRX|723|17390|26611|A
20180614|TRXC|163315|533587|672794|A
20180614|TS|0|1800|3800|A
20180614|TSC|0|300|400|A
20180614|TSCO|0|1400|1800|A
20180614|TSE|0|190|190|A
20180614|TSEM|0|0|2700|A
20180614|TSG|700|1005|1405|A
20180614|TSLA|0|4777|7807|A
20180614|TSLF|0|0|100|A
20180614|TSLX|0|0|100|A
20180614|TSM|0|11268|16454|A
20180614|TSN|0|191|391|A
20180614|TSRO|0|201|1001|A
20180614|TSS|0|700|1600|A
20180614|TSU|100|2400|2600|A
20180614|TTC|0|100|300|A
20180614|TTD|0|1800|2300|A
20180614|TTEK|0|300|500|A
20180614|TTGT|0|0|100|A
20180614|TTI|0|0|500|A
20180614|TTM|0|2400|3200|A
20180614|TTMI|0|800|1500|A
20180614|TTOO|0|1100|1400|A
20180614|TTPH|0|1044|1844|A
20180614|TTS|0|1868|2275|A
20180614|TTWO|0|4338|7138|A
20180614|TU|0|100|200|A
20180614|TUES|0|0|2000|A
20180614|TUP|0|0|400|A
20180614|TUR|0|0|300|A
20180614|TUSK|0|100|200|A
20180614|TV|4200|9300|11572|A
20180614|TVIX|0|6187|9497|A
20180614|TVPT|0|500|1200|A
20180614|TVTY|0|900|1100|A
20180614|TWI|0|0|100|A
20180614|TWLO|0|1200|12835|A
20180614|TWNK|0|300|1000|A
20180614|TWO|0|700|1000|A
20180614|TWOU|0|466|466|A
20180614|TWTR|0|79653|120061|A
20180614|TWX|100|13349|44280|A
20180614|TX|0|200|200|A
20180614|TXMD|0|800|3400|A
20180614|TXN|0|1100|3100|A
20180614|TXRH|0|1200|1200|A
20180614|TXT|0|2100|3700|A
20180614|TYL|0|300|800|A
20180614|TYPE|0|791|1100|A
20180614|TZA|0|12800|17200|A
20180614|TZOO|0|290|290|A
20180614|UA|0|1555|2712|A
20180614|UAA|0|5600|25023|A
20180614|UAL|0|1573|2473|A
20180614|UAMY|2804|4719|5122|A
20180614|UAN|0|8600|11900|A
20180614|UAVS|0|1707|2756|A
20180614|UBA|0|100|259|A
20180614|UBNK|0|0|100|A
20180614|UBNT|0|200|200|A
20180614|UBS|0|900|900|A
20180614|UBSH|0|100|800|A
20180614|UBSI|0|1800|2200|A
20180614|UBX|0|300|500|A
20180614|UCBI|0|200|500|A
20180614|UCFC|0|200|400|A
20180614|UCTT|0|200|400|A
20180614|UDR|0|2096|3096|A
20180614|UE|0|600|1100|A
20180614|UEC|1075|12936|65048|A
20180614|UEPS|0|0|100|A
20180614|UFAB|0|1976|3428|A
20180614|UFI|0|100|200|A
20180614|UFPI|0|300|600|A
20180614|UFS|0|200|740|A
20180614|UGI|0|200|1121|A
20180614|UGLD|0|200|200|A
20180614|UGP|100|4312|4712|A
20180614|UHAL|0|300|400|A
20180614|UHS|0|1000|1400|A
20180614|UIHC|0|0|131|A
20180614|UIS|0|300|931|A
20180614|UL|0|262|662|A
20180614|ULTA|0|2367|4958|A
20180614|ULTI|0|135|135|A
20180614|UMBF|0|200|200|A
20180614|UMC|0|0|2000|A
20180614|UMH|0|200|745|A
20180614|UMPQ|0|3700|6300|A
20180614|UMRX|0|0|200|A
20180614|UN|0|600|2000|A
20180614|UNFI|0|100|300|A
20180614|UNG|0|1400|2000|A
20180614|UNH|0|2100|3200|A
20180614|UNIT|0|800|2040|A
20180614|UNM|0|3300|4100|A
20180614|UNP|0|2800|3400|A
20180614|UNT|0|200|200|A
20180614|UNVR|0|300|2400|A
20180614|UPL|0|7700|8100|A
20180614|UPLD|0|200|300|A
20180614|UPRO|0|500|600|A
20180614|UPS|0|700|1800|A
20180614|UQM|0|12386|16458|A
20180614|URA|0|300|900|A
20180614|URBN|0|800|1200|A
20180614|URG|20000|41495|97532|A
20180614|URI|0|200|200|A
20180614|USA|0|300|300|A
20180614|USAC|0|600|1800|A
20180614|USAK|0|100|100|A
20180614|USAP|0|200|500|A
20180614|USAS|2700|4753|8517|A
20180614|USAT|0|900|1900|A
20180614|USB|0|16700|25400|A
20180614|USB PRM|0|0|500|A
20180614|USCR|0|625|625|A
20180614|USFD|0|782|2682|A
20180614|USG|0|300|2361|A
20180614|USLV|0|400|1100|A
20180614|USM|0|0|300|A
20180614|USMV|0|3130|3130|A
20180614|USNA|0|100|100|A
20180614|USO|0|3000|10800|A
20180614|USPH|0|0|187|A
20180614|USX|0|700|4200|A
20180614|UTF|0|200|300|A
20180614|UTG|0|2896|4520|A
20180614|UTL|0|100|100|A
20180614|UTX|0|3900|5600|A
20180614|UUP|0|100|700|A
20180614|UUU|0|4729|8278|A
20180614|UUUU|6383|9773|18545|A
20180614|UUUU WS|0|50|250|A
20180614|UVE|0|1100|1200|A
20180614|UVV|0|504|904|A
20180614|UVXY|0|22645|27945|A
20180614|UWM|0|400|1205|A
20180614|UWN|0|2500|4600|A
20180614|UWT|0|0|100|A
20180614|V|100|8018|16618|A
20180614|VAC|0|200|200|A
20180614|VALE|5500|33779|39179|A
20180614|VAR|0|200|400|A
20180614|VBIV|0|700|3800|A
20180614|VBR|0|100|100|A
20180614|VBTX|0|100|100|A
20180614|VC|0|700|1200|A
20180614|VCEL|0|2600|4600|A
20180614|VCF|0|100|2200|A
20180614|VCIT|0|1700|1900|A
20180614|VCRA|0|200|400|A
20180614|VCSH|0|100|200|A
20180614|VCTR|0|200|400|A
20180614|VCYT|0|0|1000|A
20180614|VDE|0|100|100|A
20180614|VEA|0|19080|33180|A
20180614|VECO|0|900|1912|A
20180614|VEDL|0|500|600|A
20180614|VEEV|0|500|800|A
20180614|VEON|0|4200|7090|A
20180614|VER|0|7000|13100|A
20180614|VERI|0|800|1300|A
20180614|VET|0|0|100|A
20180614|VEU|0|2600|3600|A
20180614|VFC|0|460|460|A
20180614|VG|0|1100|2800|A
20180614|VGK|0|13800|26580|A
20180614|VGM|0|100|900|A
20180614|VGR|0|200|200|A
20180614|VGT|0|100|100|A
20180614|VGZ|0|9872|19087|A
20180614|VHC|131|14589|22409|A
20180614|VHI|0|100|200|A
20180614|VIAB|0|3000|4500|A
20180614|VIAV|0|507|1407|A
20180614|VICI|0|200|4100|A
20180614|VICR|0|500|500|A
20180614|VII|0|1350|1600|A
20180614|VIPS|0|3200|71132|A
20180614|VIRT|0|1300|3600|A
20180614|VISI|25|744|8004|A
20180614|VIV|600|6756|8856|A
20180614|VIVE|0|1000|1300|A
20180614|VIVO|0|652|652|A
20180614|VIXY|0|912|1812|A
20180614|VKI|0|2243|7277|A
20180614|VKTX|0|4000|6000|A
20180614|VLO|0|700|1900|A
20180614|VLRS|0|200|456|A
20180614|VLRX|0|100|100|A
20180614|VLY|0|3807|5607|A
20180614|VMC|0|400|400|A
20180614|VMI|0|0|100|A
20180614|VMO|0|0|100|A
20180614|VMW|0|0|600|A
20180614|VNDA|0|300|1400|A
20180614|VNET|0|300|800|A
20180614|VNM|0|100|100|A
20180614|VNO|0|600|1700|A
20180614|VNOM|0|100|200|A
20180614|VNQ|0|27500|36700|A
20180614|VNRX|0|100|5750|A
20180614|VNTR|0|300|300|A
20180614|VOD|0|900|4600|A
20180614|VOO|0|0|500|A
20180614|VOYA|0|1200|3100|A
20180614|VPV|0|0|100|A
20180614|VR|0|0|100|A
20180614|VRA|0|475|975|A
20180614|VRAY|0|100|200|A
20180614|VREX|0|0|200|A
20180614|VRML|0|0|180|A
20180614|VRNS|0|500|1100|A
20180614|VRNT|0|708|1308|A
20180614|VRP|0|0|500|A
20180614|VRS|0|100|200|A
20180614|VRSK|0|300|1136|A
20180614|VRSN|0|200|1300|A
20180614|VRTU|0|100|400|A
20180614|VRTV|0|100|300|A
20180614|VRTX|0|300|900|A
20180614|VRX|0|700|11591|A
20180614|VSAR|0|100|200|A
20180614|VSAT|0|600|800|A
20180614|VSH|0|2396|4396|A
20180614|VSI|0|1986|1986|A
20180614|VSLR|0|0|300|A
20180614|VSM|0|600|1100|A
20180614|VST|0|6800|9800|A
20180614|VSTM|0|600|1100|A
20180614|VSTO|0|400|864|A
20180614|VT|0|2300|3200|A
20180614|VTEB|0|0|193|A
20180614|VTI|0|600|800|A
20180614|VTIP|0|200|200|A
20180614|VTL|0|400|400|A
20180614|VTR|0|4900|6500|A
20180614|VTSI|0|200|1000|A
20180614|VUZI|0|0|100|A
20180614|VVC|0|300|500|A
20180614|VVR|0|200|200|A
20180614|VVUS|0|300|300|A
20180614|VVV|0|1836|4036|A
20180614|VWO|0|4890|9620|A
20180614|VXF|0|100|200|A
20180614|VXX|0|19290|27090|A
20180614|VYGR|0|400|1500|A
20180614|VYM|0|767|767|A
20180614|VZ|0|18421|28981|A
20180614|W|0|700|1400|A
20180614|WAAS|0|0|191|A
20180614|WAB|0|300|500|A
20180614|WABC|0|200|200|A
20180614|WAFD|0|200|900|A
20180614|WAGE|0|0|100|A
20180614|WAIR|0|1198|1398|A
20180614|WAL|0|200|700|A
20180614|WAT|0|1400|1800|A
20180614|WATT|0|0|100|A
20180614|WB|0|3300|8247|A
20180614|WBA|0|6293|9253|A
20180614|WBK|0|1000|1500|A
20180614|WBS|0|400|400|A
20180614|WBT|0|1400|1500|A
20180614|WCC|0|487|487|A
20180614|WCG|0|100|100|A
20180614|WCN|0|266|766|A
20180614|WD|0|100|100|A
20180614|WDAY|0|1000|1300|A
20180614|WDC|0|700|7908|A
20180614|WDR|0|1116|1416|A
20180614|WEB|0|900|1300|A
20180614|WEC|0|8233|10033|A
20180614|WELL|0|2227|3827|A
20180614|WEN|0|4800|9000|A
20180614|WERN|0|4481|4981|A
20180614|WETF|0|2300|2800|A
20180614|WEX|0|0|200|A
20180614|WFC|0|17300|37316|A
20180614|WFT|0|15692|27888|A
20180614|WGO|0|3270|3470|A
20180614|WH|0|400|1100|A
20180614|WHD|0|100|300|A
20180614|WHR|0|3725|7350|A
20180614|WIFI|0|200|200|A
20180614|WIN|0|1300|2018|A
20180614|WING|0|612|612|A
20180614|WIRE|0|0|400|A
20180614|WIT|0|800|2500|A
20180614|WIX|0|1305|1505|A
20180614|WK|0|0|199|A
20180614|WKHS|0|400|800|A
20180614|WLH|0|0|100|A
20180614|WLK|0|800|900|A
20180614|WLKP|0|100|200|A
20180614|WLL|0|2407|2407|A
20180614|WLTW|0|500|600|A
20180614|WM|0|1000|3200|A
20180614|WMB|0|8938|28472|A
20180614|WMC|0|200|600|A
20180614|WMGI|0|2800|3600|A
20180614|WMIH|0|2193|2393|A
20180614|WMS|0|500|2000|A
20180614|WMT|0|2940|9265|A
20180614|WNC|0|500|500|A
20180614|WOR|0|300|400|A
20180614|WOW|0|500|900|A
20180614|WP|0|1200|1700|A
20180614|WPC|0|100|300|A
20180614|WPG|0|2300|5800|A
20180614|WPM|500|1900|5500|A
20180614|WPP|0|100|364|A
20180614|WPRT|0|100|200|A
20180614|WPX|0|2800|13926|A
20180614|WPZ|0|200|2600|A
20180614|WRB|0|500|600|A
20180614|WRD|0|1400|1802|A
20180614|WRE|0|500|500|A
20180614|WRI|0|1000|1500|A
20180614|WRK|0|700|900|A
20180614|WRN|15517|25099|26452|A
20180614|WSC|0|500|900|A
20180614|WSFS|0|200|200|A
20180614|WSM|0|900|1600|A
20180614|WSR|0|300|500|A
20180614|WTI|0|3200|7100|A
20180614|WTR|0|300|600|A
20180614|WTS|0|0|100|A
20180614|WTT|0|1263|3998|A
20180614|WTTR|0|200|400|A
20180614|WTW|0|600|1300|A
20180614|WU|0|8045|9445|A
20180614|WUBA|0|600|2100|A
20180614|WWD|0|100|100|A
20180614|WWR|0|0|169|A
20180614|WWW|0|100|300|A
20180614|WY|0|2600|7500|A
20180614|WYND|0|1700|2139|A
20180614|WYNN|0|1450|2750|A
20180614|WYY|0|5245|7249|A
20180614|X|0|1200|5000|A
20180614|XAN|0|100|500|A
20180614|XBI|0|2300|4500|A
20180614|XCRA|0|500|500|A
20180614|XEC|0|400|500|A
20180614|XEL|0|5078|7778|A
20180614|XENT|0|200|600|A
20180614|XES|0|1600|1900|A
20180614|XHB|0|9900|12539|A
20180614|XHR|0|0|800|A
20180614|XIN|0|0|200|A
20180614|XL|0|1000|1500|A
20180614|XLB|0|19140|23940|A
20180614|XLE|0|53043|77242|A
20180614|XLF|33524|105815|230412|A
20180614|XLI|0|41626|61626|A
20180614|XLK|0|58004|77786|A
20180614|XLNX|0|700|1800|A
20180614|XLP|0|19422|23122|A
20180614|XLRE|0|36000|41000|A
20180614|XLU|0|77552|135139|A
20180614|XLV|0|27500|38300|A
20180614|XLY|0|28156|36198|A
20180614|XME|1500|10000|13349|A
20180614|XNCR|0|410|510|A
20180614|XNET|0|648|848|A
20180614|XOG|0|2357|4857|A
20180614|XOM|100|10862|19462|A
20180614|XOMA|0|0|100|A
20180614|XON|0|200|200|A
20180614|XONE|0|100|400|A
20180614|XOP|0|11800|21700|A
20180614|XPER|0|200|518|A
20180614|XPL|684|3195|6295|A
20180614|XPO|0|500|700|A
20180614|XRAY|0|4437|5990|A
20180614|XRT|0|29580|35418|A
20180614|XRX|0|1400|2100|A
20180614|XTNT|100|7403|38494|A
20180614|XXII|515|64097|96356|A
20180614|XYL|0|800|1000|A
20180614|YANG|0|0|200|A
20180614|YELP|0|1300|1600|A
20180614|YEXT|0|900|1859|A
20180614|YINN|0|0|650|A
20180614|YNDX|400|1200|4900|A
20180614|YPF|0|1000|2200|A
20180614|YRCW|0|0|300|A
20180614|YRD|0|300|500|A
20180614|YUM|0|2800|6840|A
20180614|YUMA|11047|18184|46250|A
20180614|YUMC|0|900|3100|A
20180614|YY|0|500|1445|A
20180614|Z|0|2283|2283|A
20180614|ZAGG|0|1800|2600|A
20180614|ZAYO|0|1200|2000|A
20180614|ZBH|0|4600|5100|A
20180614|ZBK|0|100|100|A
20180614|ZBRA|0|100|396|A
20180614|ZDGE|0|380|1598|A
20180614|ZEN|0|600|1700|A
20180614|ZG|0|300|408|A
20180614|ZGNX|0|100|100|A
20180614|ZION|0|600|1900|A
20180614|ZIOP|0|3500|4000|A
20180614|ZIXI|0|0|100|A
20180614|ZKIN|0|0|100|A
20180614|ZLAB|0|100|100|A
20180614|ZN|0|0|100|A
20180614|ZNGA|0|3300|14300|A
20180614|ZOES|0|100|200|A
20180614|ZOM|100|806|19206|A
20180614|ZS|0|900|1200|A
20180614|ZSAN|0|279|279|A
20180614|ZTO|0|2000|5700|A
20180614|ZTS|0|1500|3300|A
20180614|ZUMZ|0|3100|3963|A
20180614|ZUO|0|100|400|A
20180614|ZYME|0|300|600|A
20180614|ZYNE|0|200|2100|A