Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180613|A|0|3700|10961|A
20180613|AA|0|200|1800|A
20180613|AABA|0|4400|16800|A
20180613|AAC|0|0|300|A
20180613|AAL|0|2629|3823|A
20180613|AAN|0|500|1000|A
20180613|AAOI|0|200|200|A
20180613|AAON|0|3232|3432|A
20180613|AAP|0|600|900|A
20180613|AAPL|100|27867|42616|A
20180613|AAT|0|0|100|A
20180613|AAU|0|1536|2136|A
20180613|AAWW|0|100|100|A
20180613|AAXJ|0|0|200|A
20180613|AAXN|0|400|400|A
20180613|AB|0|200|200|A
20180613|ABB|0|300|800|A
20180613|ABBV|0|5040|16250|A
20180613|ABC|0|2100|5000|A
20180613|ABCB|0|2525|2900|A
20180613|ABCD|0|100|100|A
20180613|ABEO|0|2429|2829|A
20180613|ABEV|4600|61753|64574|A
20180613|ABG|0|260|260|A
20180613|ABM|0|800|1700|A
20180613|ABMD|0|300|400|A
20180613|ABR|0|1000|2300|A
20180613|ABT|0|5881|9981|A
20180613|ABTX|0|0|100|A
20180613|ABUS|0|100|100|A
20180613|ABX|500|3200|6086|A
20180613|ACAD|0|2000|3400|A
20180613|ACBI|0|500|600|A
20180613|ACC|0|3100|3748|A
20180613|ACCO|0|200|600|A
20180613|ACET|0|400|700|A
20180613|ACGL|0|0|213|A
20180613|ACH|0|318|318|A
20180613|ACHC|0|1100|1700|A
20180613|ACHN|0|0|2400|A
20180613|ACIW|0|400|500|A
20180613|ACLS|0|600|1100|A
20180613|ACM|0|300|300|A
20180613|ACN|0|2500|3600|A
20180613|ACOR|0|3156|3756|A
20180613|ACRE|0|700|700|A
20180613|ACRS|0|200|200|A
20180613|ACRX|0|0|100|A
20180613|ACU|0|400|400|A
20180613|ACWI|0|12674|13574|A
20180613|ACXM|0|200|600|A
20180613|ACY|0|800|990|A
20180613|ADAP|0|0|300|A
20180613|ADBE|0|2028|3782|A
20180613|ADC|0|0|100|A
20180613|ADES|0|0|100|A
20180613|ADI|0|1824|2324|A
20180613|ADM|0|1600|3740|A
20180613|ADMA|0|0|100|A
20180613|ADNT|0|1700|3700|A
20180613|ADP|0|1600|2500|A
20180613|ADRO|0|300|300|A
20180613|ADS|0|500|600|A
20180613|ADSK|0|1200|3117|A
20180613|ADSW|0|0|100|A
20180613|ADT|0|3915|5315|A
20180613|ADTN|0|400|400|A
20180613|ADUS|0|100|100|A
20180613|ADVM|0|200|1009|A
20180613|ADXS|500|800|2000|A
20180613|AE|0|89|127|A
20180613|AEE|0|2400|3400|A
20180613|AEF|2062|20529|36399|A
20180613|AEG|0|100|5045|A
20180613|AEGN|0|260|260|A
20180613|AEIS|0|600|800|A
20180613|AEL|0|200|800|A
20180613|AEM|300|2700|3800|A
20180613|AEO|0|1650|4350|A
20180613|AEP|0|1100|2199|A
20180613|AER|0|200|1200|A
20180613|AERI|0|100|205|A
20180613|AES|0|5000|5900|A
20180613|AET|0|1800|6895|A
20180613|AFG|0|200|2080|A
20180613|AFI|0|0|1082|A
20180613|AFL|0|1775|3675|A
20180613|AFMD|0|0|200|A
20180613|AFSI|0|969|1769|A
20180613|AG|500|6137|6637|A
20180613|AGCO|0|300|600|A
20180613|AGEN|0|3000|3390|A
20180613|AGFS|0|0|202|A
20180613|AGG|0|5400|6400|A
20180613|AGI|0|1300|6200|A
20180613|AGIO|0|100|1400|A
20180613|AGLE|0|0|100|A
20180613|AGN|0|2301|4701|A
20180613|AGNC|0|11054|12954|A
20180613|AGO|0|586|839|A
20180613|AGR|0|300|500|A
20180613|AGRO|0|900|900|A
20180613|AGTC|0|100|100|A
20180613|AGX|0|900|1200|A
20180613|AHH|0|0|100|A
20180613|AHL|0|2000|2600|A
20180613|AHT|0|1507|2007|A
20180613|AI|0|1300|1300|A
20180613|AIG|0|9600|17200|A
20180613|AIMC|0|200|300|A
20180613|AIMT|0|0|100|A
20180613|AIN|0|200|200|A
20180613|AINC|0|0|100|A
20180613|AINV|0|0|300|A
20180613|AIR|0|100|200|A
20180613|AIRI|0|6925|9081|A
20180613|AIV|0|300|600|A
20180613|AIZ|0|600|700|A
20180613|AJG|0|300|900|A
20180613|AJRD|0|100|700|A
20180613|AKAM|0|1000|1800|A
20180613|AKAO|0|1750|3650|A
20180613|AKBA|0|200|400|A
20180613|AKCA|0|200|200|A
20180613|AKER|0|1700|1900|A
20180613|AKG|0|22589|47380|A
20180613|AKR|0|1050|1750|A
20180613|AKRX|0|218|918|A
20180613|AKS|0|5800|6000|A
20180613|AL|0|100|200|A
20180613|ALB|0|1400|1400|A
20180613|ALDR|0|3759|4959|A
20180613|ALDX|0|100|100|A
20180613|ALE|0|200|500|A
20180613|ALEX|0|0|600|A
20180613|ALGN|0|400|600|A
20180613|ALGT|0|600|700|A
20180613|ALK|0|1484|2684|A
20180613|ALL|0|1400|2600|A
20180613|ALL PRG|0|0|1400|A
20180613|ALLE|0|400|600|A
20180613|ALLT|0|0|400|A
20180613|ALLY|0|800|3200|A
20180613|ALN|7144|28563|107780|A
20180613|ALNA|0|0|200|A
20180613|ALNY|0|300|400|A
20180613|ALO|1500|9932|38147|A
20180613|ALRM|0|100|574|A
20180613|ALSN|0|100|6614|A
20180613|ALTR|0|0|1000|A
20180613|ALV|0|300|300|A
20180613|ALXN|0|651|1251|A
20180613|AM|0|309|609|A
20180613|AMAG|0|1500|1500|A
20180613|AMAT|0|15635|33930|A
20180613|AMBA|0|100|100|A
20180613|AMBC|0|1300|1500|A
20180613|AMBO|0|600|800|A
20180613|AMBR|0|0|200|A
20180613|AMC|0|5654|5854|A
20180613|AMCX|0|1200|1300|A
20180613|AMD|588|60575|103210|A
20180613|AME|0|1400|4100|A
20180613|AMED|0|300|300|A
20180613|AMG|0|700|1691|A
20180613|AMGN|0|1684|3584|A
20180613|AMGP|0|700|700|A
20180613|AMH|0|7200|8400|A
20180613|AMJ|0|4400|24269|A
20180613|AMKR|0|800|900|A
20180613|AMLP|300|16400|25310|A
20180613|AMMA|0|0|100|A
20180613|AMN|0|951|1151|A
20180613|AMP|0|700|1100|A
20180613|AMPE|60|23040|41612|A
20180613|AMPH|0|100|200|A
20180613|AMR|0|1886|2486|A
20180613|AMRC|0|100|100|A
20180613|AMRK|0|100|100|A
20180613|AMRN|0|427|5127|A
20180613|AMRS|0|200|200|A
20180613|AMRX|0|300|700|A
20180613|AMS|0|0|400|A
20180613|AMSF|0|300|700|A
20180613|AMSWA|0|147|247|A
20180613|AMT|0|2600|3437|A
20180613|AMTD|0|2193|2493|A
20180613|AMWD|0|300|300|A
20180613|AMX|200|3000|6000|A
20180613|AMZA|0|100|100|A
20180613|AMZN|0|1800|2500|A
20180613|AN|0|655|1255|A
20180613|ANAB|0|200|2274|A
20180613|ANDE|0|100|600|A
20180613|ANDV|0|300|500|A
20180613|ANDX|0|100|200|A
20180613|ANET|0|300|300|A
20180613|ANF|0|900|2600|A
20180613|ANFI|0|500|800|A
20180613|ANGO|0|500|500|A
20180613|ANH|0|100|100|A
20180613|ANIP|0|300|300|A
20180613|ANSS|0|400|500|A
20180613|ANTH|200|200|200|A
20180613|ANTM|0|1000|1900|A
20180613|ANW|300|300|700|A
20180613|AOBC|0|1300|1500|A
20180613|AOI|0|0|200|A
20180613|AON|0|200|300|A
20180613|AOS|0|300|400|A
20180613|APA|0|2443|5722|A
20180613|APAM|0|400|1000|A
20180613|APC|0|2281|5783|A
20180613|APD|0|400|900|A
20180613|APH|0|2796|2996|A
20180613|APHB|20|3362|6117|A
20180613|APLE|0|700|1777|A
20180613|APLS|0|400|700|A
20180613|APO|0|1900|4000|A
20180613|APPF|0|200|400|A
20180613|APPN|0|100|200|A
20180613|APPS|2200|5400|7800|A
20180613|APRI|1600|1600|1700|A
20180613|APRN|0|300|2074|A
20180613|APT|0|800|6829|A
20180613|APTI|0|0|300|A
20180613|APTS|0|300|400|A
20180613|APTV|0|100|300|A
20180613|APU|0|200|200|A
20180613|APY|0|700|1200|A
20180613|AQ|100|800|1200|A
20180613|AQN|100|600|1100|A
20180613|AQUA|0|300|1100|A
20180613|AR|0|3300|7500|A
20180613|ARCB|0|100|661|A
20180613|ARCC|0|1200|2400|A
20180613|ARCH|0|100|100|A
20180613|ARCO|0|400|4100|A
20180613|ARD|0|0|200|A
20180613|ARDX|0|3400|5100|A
20180613|ARE|0|300|500|A
20180613|ARES|0|600|1000|A
20180613|ARES PRA|0|400|400|A
20180613|AREX|0|0|100|A
20180613|ARGO|0|0|100|A
20180613|ARI|0|2945|5045|A
20180613|ARII|0|100|400|A
20180613|ARMK|0|3000|7448|A
20180613|ARMO|0|200|600|A
20180613|ARNA|0|500|1300|A
20180613|ARNC|0|9799|14699|A
20180613|AROC|0|601|4704|A
20180613|ARQL|0|100|400|A
20180613|ARR|0|500|600|A
20180613|ARRS|0|800|1200|A
20180613|ARRY|0|1700|3200|A
20180613|ARTX|0|100|100|A
20180613|ARW|0|200|600|A
20180613|ARWR|0|4056|5056|A
20180613|ASB|0|1400|2283|A
20180613|ASC|0|200|600|A
20180613|ASH|0|300|700|A
20180613|ASHR|0|300|400|A
20180613|ASIX|0|100|100|A
20180613|ASM|7900|10789|17889|A
20180613|ASML|0|400|400|A
20180613|ASNA|0|4600|8451|A
20180613|ASND|0|100|100|A
20180613|ASNS|0|147|147|A
20180613|ASPS|0|200|400|A
20180613|AST|1|10636|11069|A
20180613|ASTE|0|311|311|A
20180613|ASUR|0|0|300|A
20180613|ASX|0|3300|4500|A
20180613|AT|0|400|400|A
20180613|ATEN|0|100|1200|A
20180613|ATGE|0|700|870|A
20180613|ATH|0|400|1571|A
20180613|ATHM|0|300|2000|A
20180613|ATHX|0|0|3000|A
20180613|ATI|0|800|1600|A
20180613|ATKR|0|300|1000|A
20180613|ATNM|91149|196928|359358|A
20180613|ATO|0|0|500|A
20180613|ATOS|0|0|100|A
20180613|ATR|0|800|800|A
20180613|ATRA|0|1200|1973|A
20180613|ATRO|0|300|300|A
20180613|ATRS|0|400|1900|A
20180613|ATSG|0|0|400|A
20180613|ATU|0|1105|1105|A
20180613|ATUS|0|20675|49527|A
20180613|ATVI|0|5100|6600|A
20180613|AU|0|9510|22064|A
20180613|AUG|5981|9962|27162|A
20180613|AUMN|200|1797|8322|A
20180613|AUO|0|100|400|A
20180613|AUY|0|1100|5280|A
20180613|AVA|0|200|300|A
20180613|AVAL|0|0|200|A
20180613|AVB|0|1100|1763|A
20180613|AVD|0|100|100|A
20180613|AVDL|0|1100|1600|A
20180613|AVEO|0|200|300|A
20180613|AVGO|0|3280|8381|A
20180613|AVGR|0|0|4150|A
20180613|AVH|0|0|100|A
20180613|AVHI|0|200|200|A
20180613|AVP|0|19953|22053|A
20180613|AVT|0|400|800|A
20180613|AVX|0|0|300|A
20180613|AVXL|0|0|100|A
20180613|AVY|0|200|300|A
20180613|AVYA|0|1300|2500|A
20180613|AWF|0|100|100|A
20180613|AWI|0|200|200|A
20180613|AWK|0|1900|2200|A
20180613|AWP|0|300|2600|A
20180613|AWR|0|400|400|A
20180613|AWX|0|400|1122|A
20180613|AXAS|0|3200|3200|A
20180613|AXDX|0|0|500|A
20180613|AXE|0|100|226|A
20180613|AXGN|0|500|500|A
20180613|AXL|0|400|2300|A
20180613|AXON|1207|2307|3407|A
20180613|AXP|0|1200|3200|A
20180613|AXS|0|700|1000|A
20180613|AXTA|0|1700|2000|A
20180613|AXTI|0|513|513|A
20180613|AXU|12370|23526|34254|A
20180613|AY|0|200|1100|A
20180613|AYI|0|300|400|A
20180613|AYR|0|200|800|A
20180613|AYTU|0|0|3700|A
20180613|AYX|0|400|1000|A
20180613|AZN|0|1011|1211|A
20180613|AZO|0|100|100|A
20180613|AZPN|0|100|500|A
20180613|AZUL|500|600|800|A
20180613|AZZ|0|400|1100|A
20180613|B|0|0|100|A
20180613|BA|0|2000|4500|A
20180613|BABA|0|11580|22999|A
20180613|BABY|0|1546|1546|A
20180613|BAC|0|32775|73967|A
20180613|BAC PRB|0|0|100|A
20180613|BAC PRICL|0|100|100|A
20180613|BAF|0|0|206|A
20180613|BAH|0|700|1424|A
20180613|BAK|300|600|700|A
20180613|BAM|0|700|700|A
20180613|BANC|100|1401|1701|A
20180613|BANF|0|100|200|A
20180613|BANR|0|200|700|A
20180613|BAP|0|300|400|A
20180613|BAS|0|100|100|A
20180613|BATRK|0|100|200|A
20180613|BAX|0|2000|4400|A
20180613|BB|200|1043|2243|A
20180613|BBBY|0|3400|5500|A
20180613|BBD|1700|5821|13118|A
20180613|BBH|0|0|100|A
20180613|BBL|0|500|700|A
20180613|BBSI|0|0|199|A
20180613|BBT|0|4500|5900|A
20180613|BBVA|0|1800|1900|A
20180613|BBW|0|100|100|A
20180613|BBX|0|300|2200|A
20180613|BBY|0|2802|7604|A
20180613|BC|0|400|800|A
20180613|BCC|0|2200|2800|A
20180613|BCE|0|200|700|A
20180613|BCO|0|574|1374|A
20180613|BCOR|0|900|1000|A
20180613|BCOV|0|0|200|A
20180613|BCRX|0|600|600|A
20180613|BCS|400|3500|3500|A
20180613|BCS PRD|0|0|100|A
20180613|BCV|140|1155|1255|A
20180613|BCV PRA|0|0|100|A
20180613|BDC|0|100|100|A
20180613|BDGE|0|200|200|A
20180613|BDJ|0|100|100|A
20180613|BDN|0|2548|4548|A
20180613|BDR|2801|10862|14371|A
20180613|BDSI|0|100|426|A
20180613|BDX|0|500|800|A
20180613|BEAT|0|400|500|A
20180613|BECN|0|1500|3600|A
20180613|BEDU|0|300|300|A
20180613|BEL|0|400|600|A
20180613|BEN|0|1600|10900|A
20180613|BERY|0|700|2600|A
20180613|BF B|0|3256|5055|A
20180613|BFR|0|200|300|A
20180613|BFS|0|100|300|A
20180613|BFST|0|0|100|A
20180613|BG|0|900|2000|A
20180613|BGCP|0|1800|2869|A
20180613|BGFV|0|1600|1700|A
20180613|BGG|0|0|100|A
20180613|BGI|623|1523|1530|A
20180613|BGNE|0|300|300|A
20180613|BGS|0|1700|2200|A
20180613|BGSF|0|2732|4314|A
20180613|BHB|0|1074|2313|A
20180613|BHE|0|800|900|A
20180613|BHF|0|1600|2700|A
20180613|BHGE|0|8300|9300|A
20180613|BHLB|0|1000|1000|A
20180613|BHP|0|5300|11064|A
20180613|BHR|0|418|418|A
20180613|BHTG|0|0|100|A
20180613|BHVN|0|200|12360|A
20180613|BID|0|100|500|A
20180613|BIDU|0|1395|2195|A
20180613|BIG|0|3700|5200|A
20180613|BIIB|0|1000|1100|A
20180613|BILI|0|1700|5730|A
20180613|BIOC|0|0|100|A
20180613|BIOS|0|300|1200|A
20180613|BIP|100|200|200|A
20180613|BIT|0|100|100|A
20180613|BITA|0|1763|1863|A
20180613|BJRI|0|4800|5300|A
20180613|BK|0|3516|6316|A
20180613|BKCC|0|200|500|A
20180613|BKD|0|1100|2100|A
20180613|BKE|0|1000|1100|A
20180613|BKEPP|0|300|300|A
20180613|BKH|0|200|500|A
20180613|BKI|0|400|949|A
20180613|BKJ|0|100|2012|A
20180613|BKLN|0|2500|3400|A
20180613|BKNG|0|2600|4500|A
20180613|BKTI|0|400|1136|A
20180613|BKU|0|1200|1400|A
20180613|BL|0|1000|1500|A
20180613|BLBD|0|0|713|A
20180613|BLCM|0|100|400|A
20180613|BLD|0|300|300|A
20180613|BLDP|200|1000|1200|A
20180613|BLDR|0|2200|2700|A
20180613|BLFS|0|0|100|A
20180613|BLK|0|500|600|A
20180613|BLL|0|1100|1608|A
20180613|BLMN|0|300|1006|A
20180613|BLNK|0|100|500|A
20180613|BLX|0|100|100|A
20180613|BMA|0|300|800|A
20180613|BMCH|0|200|300|A
20180613|BMI|0|300|400|A
20180613|BMRN|0|800|1400|A
20180613|BMS|0|200|600|A
20180613|BMTC|0|400|400|A
20180613|BMY|0|5400|14540|A
20180613|BNCL|0|400|400|A
20180613|BND|0|1960|2060|A
20180613|BNDX|0|3200|4000|A
20180613|BNED|0|800|900|A
20180613|BNFT|0|100|500|A
20180613|BNS|0|2300|3200|A
20180613|BOE|0|0|100|A
20180613|BOFI|0|1800|2200|A
20180613|BOH|0|666|966|A
20180613|BOJA|0|300|700|A
20180613|BOKF|0|0|300|A
20180613|BOOM|0|0|500|A
20180613|BOOT|0|485|685|A
20180613|BOTZ|0|2700|2900|A
20180613|BOX|0|800|4116|A
20180613|BP|100|1754|3400|A
20180613|BPFH|0|500|1938|A
20180613|BPI|0|100|100|A
20180613|BPL|0|100|2000|A
20180613|BPMC|0|500|1100|A
20180613|BPMX|16069|97446|200745|A
20180613|BPOP|0|100|700|A
20180613|BPRN|0|0|100|A
20180613|BPT|0|600|1000|A
20180613|BR|0|1000|1400|A
20180613|BRC|0|400|600|A
20180613|BRFS|0|5550|5750|A
20180613|BRG|0|12307|18359|A
20180613|BRG PRA|0|0|124|A
20180613|BRG PRD|0|1700|10170|A
20180613|BRK B|0|300|3100|A
20180613|BRKL|0|538|779|A
20180613|BRKR|0|300|500|A
20180613|BRKS|0|900|1200|A
20180613|BRN|0|1177|1400|A
20180613|BRO|0|200|900|A
20180613|BRS|0|800|1100|A
20180613|BRX|0|5550|16000|A
20180613|BRZU|0|5900|5900|A
20180613|BSAC|0|100|800|A
20180613|BSBR|500|3900|11500|A
20180613|BSET|0|0|265|A
20180613|BSIG|0|200|1300|A
20180613|BSMX|0|4000|6100|A
20180613|BSTI|0|200|1717|A
20180613|BSV|0|400|400|A
20180613|BSX|0|12330|34451|A
20180613|BT|0|900|1500|A
20180613|BTE|0|300|1683|A
20180613|BTG|30503|57764|132121|A
20180613|BTI|0|800|2476|A
20180613|BTU|0|400|400|A
20180613|BTX|3810|19032|40596|A
20180613|BTX WS|2400|2400|3000|A
20180613|BUD|0|500|2200|A
20180613|BURL|0|1700|2000|A
20180613|BUSE|0|100|500|A
20180613|BVN|0|1100|2000|A
20180613|BVX|0|9090|29694|A
20180613|BW|0|400|800|A
20180613|BWA|0|700|2300|A
20180613|BWB|0|600|1100|A
20180613|BWP|0|0|200|A
20180613|BX|0|400|3900|A
20180613|BXC|0|100|100|A
20180613|BXMT|0|2600|3100|A
20180613|BXP|0|0|600|A
20180613|BXS|0|1700|2600|A
20180613|BYD|0|300|800|A
20180613|BZH|0|1900|2300|A
20180613|BZUN|0|100|300|A
20180613|C|0|18421|37122|A
20180613|CA|0|2900|2900|A
20180613|CAAP|0|500|700|A
20180613|CAC|0|100|300|A
20180613|CACI|0|100|100|A
20180613|CADE|0|930|1330|A
20180613|CAE|0|100|200|A
20180613|CAF|0|0|300|A
20180613|CAFD|0|100|300|A
20180613|CAG|0|1725|2825|A
20180613|CAH|0|3100|3800|A
20180613|CAI|0|100|200|A
20180613|CAJ|0|100|800|A
20180613|CAKE|0|1200|1400|A
20180613|CAL|0|1200|1200|A
20180613|CALA|0|2000|2300|A
20180613|CALM|0|500|600|A
20180613|CALX|0|200|200|A
20180613|CANF|7613|175722|310669|A
20180613|CAR|0|700|900|A
20180613|CARA|0|1000|1200|A
20180613|CARG|0|100|400|A
20180613|CARO|0|300|500|A
20180613|CARS|0|600|1300|A
20180613|CASA|0|1700|5035|A
20180613|CASH|0|291|291|A
20180613|CASI|0|600|700|A
20180613|CASY|0|1738|2338|A
20180613|CAT|0|2400|5058|A
20180613|CATB|0|1000|1000|A
20180613|CATM|0|0|300|A
20180613|CATY|0|400|800|A
20180613|CAVM|0|700|2154|A
20180613|CAW|0|431|2355|A
20180613|CB|0|600|1200|A
20180613|CBAY|0|200|627|A
20180613|CBB|0|800|1656|A
20180613|CBD|100|800|1100|A
20180613|CBIO|0|800|900|A
20180613|CBL|0|4200|9083|A
20180613|CBLK|0|500|900|A
20180613|CBM|0|100|816|A
20180613|CBOE|0|600|800|A
20180613|CBPO|0|0|100|A
20180613|CBPX|0|282|282|A
20180613|CBRE|0|1000|2642|A
20180613|CBS|0|1800|4381|A
20180613|CBSH|0|100|200|A
20180613|CBT|0|200|200|A
20180613|CBTX|0|200|500|A
20180613|CBU|0|100|260|A
20180613|CBZ|0|0|300|A
20180613|CC|0|500|1100|A
20180613|CCA|0|0|303|A
20180613|CCE|0|1000|8800|A
20180613|CCF|0|853|1079|A
20180613|CCI|0|2300|2600|A
20180613|CCIH|0|0|700|A
20180613|CCJ|0|1600|2800|A
20180613|CCK|0|2000|3400|A
20180613|CCL|0|6846|8784|A
20180613|CCMP|0|200|200|A
20180613|CCO|0|200|500|A
20180613|CCOI|0|375|975|A
20180613|CCRN|0|100|100|A
20180613|CCS|0|100|100|A
20180613|CCT|0|300|400|A
20180613|CCU|0|0|100|A
20180613|CCXI|0|100|300|A
20180613|CDAY|0|500|600|A
20180613|CDE|0|2400|4000|A
20180613|CDEV|0|5310|8610|A
20180613|CDK|0|900|1900|A
20180613|CDLX|0|0|400|A
20180613|CDNA|0|100|500|A
20180613|CDNS|0|1900|3800|A
20180613|CDOR|0|0|400|A
20180613|CDR|0|100|700|A
20180613|CDR PRC|0|0|900|A
20180613|CDW|0|610|1910|A
20180613|CDXC|0|500|500|A
20180613|CDXS|0|271|271|A
20180613|CE|0|500|900|A
20180613|CECO|0|500|700|A
20180613|CEF|100|1200|1800|A
20180613|CEI|16543|106405|237050|A
20180613|CEIX|0|100|500|A
20180613|CELG|0|6200|12635|A
20180613|CELH|0|0|200|A
20180613|CENT|0|0|100|A
20180613|CENTA|0|100|200|A
20180613|CENX|0|500|900|A
20180613|CEPU|0|100|100|A
20180613|CEQP|0|100|800|A
20180613|CERN|0|1825|2525|A
20180613|CERS|0|1100|2200|A
20180613|CET|0|0|334|A
20180613|CEV|0|100|519|A
20180613|CEVA|0|100|100|A
20180613|CF|0|8800|13100|A
20180613|CFFN|0|800|1400|A
20180613|CFG|0|6098|9423|A
20180613|CFMS|0|0|100|A
20180613|CFX|0|3924|5224|A
20180613|CG|0|1200|1200|A
20180613|CGBD|0|200|2300|A
20180613|CGC|0|100|100|A
20180613|CGNX|0|1500|12500|A
20180613|CHCI|0|100|100|A
20180613|CHCO|0|100|100|A
20180613|CHCT|0|100|300|A
20180613|CHD|0|3200|3300|A
20180613|CHE|0|0|100|A
20180613|CHEF|0|600|1900|A
20180613|CHFC|0|100|100|A
20180613|CHFN|0|0|500|A
20180613|CHGG|0|2400|2600|A
20180613|CHH|0|500|900|A
20180613|CHI|0|0|100|A
20180613|CHK|0|72823|90623|A
20180613|CHKP|0|1000|1400|A
20180613|CHL|0|1200|1200|A
20180613|CHMI|0|100|300|A
20180613|CHRS|0|300|4866|A
20180613|CHRW|0|900|1500|A
20180613|CHS|0|3500|5200|A
20180613|CHSP|0|1000|1500|A
20180613|CHTR|0|700|1235|A
20180613|CHU|0|0|100|A
20180613|CHUY|0|700|700|A
20180613|CHY|0|100|100|A
20180613|CI|0|1853|3271|A
20180613|CIB|0|100|100|A
20180613|CIEN|0|2900|5000|A
20180613|CIFS|0|200|200|A
20180613|CIG|100|100|800|A
20180613|CIK|0|3338|22494|A
20180613|CIM|0|1200|1500|A
20180613|CINF|0|200|200|A
20180613|CIO|0|200|200|A
20180613|CIR|0|0|931|A
20180613|CISN|0|700|900|A
20180613|CIT|0|800|2400|A
20180613|CIX|0|200|983|A
20180613|CJ|0|200|500|A
20180613|CKH|0|200|200|A
20180613|CKX|0|200|200|A
20180613|CL|0|2000|37203|A
20180613|CLB|0|100|200|A
20180613|CLBK|0|200|2700|A
20180613|CLCT|0|100|200|A
20180613|CLD|0|800|900|A
20180613|CLDR|0|1200|2100|A
20180613|CLDT|0|600|800|A
20180613|CLDX|0|4900|6100|A
20180613|CLF|0|5800|16420|A
20180613|CLFD|0|100|100|A
20180613|CLGX|0|300|400|A
20180613|CLH|0|0|500|A
20180613|CLI|0|600|1300|A
20180613|CLLS|0|100|100|A
20180613|CLM|876|6358|34787|A
20180613|CLNC|0|100|300|A
20180613|CLNE|0|2500|3638|A
20180613|CLNS|0|8200|9300|A
20180613|CLNS PRI|0|100|100|A
20180613|CLPR|0|0|100|A
20180613|CLR|0|1000|1491|A
20180613|CLS|0|900|1100|A
20180613|CLSD|0|0|100|A
20180613|CLUB|0|0|200|A
20180613|CLVS|0|600|4170|A
20180613|CLX|0|2400|3400|A
20180613|CLXT|0|0|100|A
20180613|CLY|0|100|100|A
20180613|CM|0|200|300|A
20180613|CMA|0|200|800|A
20180613|CMC|0|1100|2507|A
20180613|CMCL|0|474|800|A
20180613|CMCM|0|300|1300|A
20180613|CMCO|0|100|200|A
20180613|CMCSA|0|43502|74886|A
20180613|CMD|0|0|100|A
20180613|CME|0|1000|2300|A
20180613|CMG|0|300|300|A
20180613|CMI|0|300|760|A
20180613|CMO|0|300|500|A
20180613|CMP|0|1100|1600|A
20180613|CMPR|0|0|100|A
20180613|CMRE|0|1000|1100|A
20180613|CMRX|0|100|600|A
20180613|CMS|0|3300|4900|A
20180613|CMT|0|1382|4546|A
20180613|CMTA|0|100|100|A
20180613|CMTL|0|400|500|A
20180613|CNA|0|100|200|A
20180613|CNAT|0|1240|1890|A
20180613|CNC|0|2500|3300|A
20180613|CNCE|0|0|100|A
20180613|CNDT|0|1600|2600|A
20180613|CNHI|0|2100|3200|A
20180613|CNI|0|700|800|A
20180613|CNK|0|500|800|A
20180613|CNMD|0|100|100|A
20180613|CNNE|0|457|1457|A
20180613|CNO|0|300|1800|A
20180613|CNOB|0|300|700|A
20180613|CNP|0|7213|11413|A
20180613|CNQ|0|1700|3600|A
20180613|CNS|0|400|400|A
20180613|CNSL|0|400|1300|A
20180613|CNTY|0|0|200|A
20180613|CNX|0|4040|6840|A
20180613|COCP|0|0|300|A
20180613|CODI|0|114|214|A
20180613|COF|0|3026|6526|A
20180613|COG|0|4700|10962|A
20180613|COHN|0|300|3285|A
20180613|COHR|0|0|100|A
20180613|COHU|0|300|800|A
20180613|COL|0|1000|1800|A
20180613|COLB|0|400|400|A
20180613|COLD|0|400|600|A
20180613|COLL|0|100|300|A
20180613|COLM|0|200|200|A
20180613|COMM|0|900|1300|A
20180613|CONE|0|400|400|A
20180613|CONN|0|3681|5181|A
20180613|COO|0|300|1400|A
20180613|COOL|0|667|767|A
20180613|COP|0|4600|10700|A
20180613|COR|0|100|100|A
20180613|CORE|0|0|100|A
20180613|CORI|0|0|200|A
20180613|CORT|0|1200|1800|A
20180613|COST|0|400|900|A
20180613|COT|0|300|1100|A
20180613|COTV|0|100|200|A
20180613|COTY|0|9800|14100|A
20180613|COUP|0|400|900|A
20180613|COWN|0|640|840|A
20180613|CP|0|100|200|A
20180613|CPA|0|300|300|A
20180613|CPB|0|16050|20250|A
20180613|CPE|0|6552|8447|A
20180613|CPF|0|0|100|A
20180613|CPG|300|2000|2500|A
20180613|CPHI|328|967|7565|A
20180613|CPL|200|200|200|A
20180613|CPLG|0|0|200|A
20180613|CPRT|0|2200|2600|A
20180613|CPRX|0|0|100|A
20180613|CPS|0|100|200|A
20180613|CPSI|0|200|300|A
20180613|CPST|0|0|600|A
20180613|CPT|0|400|600|A
20180613|CQH|100|2026|30835|A
20180613|CQP|0|9495|28480|A
20180613|CR|0|100|345|A
20180613|CRAI|0|0|202|A
20180613|CRAY|0|635|1435|A
20180613|CRBP|0|300|300|A
20180613|CRC|0|700|1200|A
20180613|CREE|0|1200|2100|A
20180613|CRESY|0|200|300|A
20180613|CRF|300|4801|21246|A
20180613|CRH|0|100|100|A
20180613|CRI|0|300|800|A
20180613|CRIS|0|0|100|A
20180613|CRK|0|0|100|A
20180613|CRL|0|0|200|A
20180613|CRM|0|1800|7515|A
20180613|CRMD|42894|62482|186052|A
20180613|CRON|800|800|1300|A
20180613|CROX|0|2017|2117|A
20180613|CRS|0|0|100|A
20180613|CRSP|0|1000|1000|A
20180613|CRTO|0|300|837|A
20180613|CRUS|0|600|700|A
20180613|CRVS|0|200|200|A
20180613|CRY|0|1285|1885|A
20180613|CRZO|0|600|600|A
20180613|CS|0|700|1000|A
20180613|CSBR|0|0|100|A
20180613|CSCO|0|32945|38280|A
20180613|CSFL|0|829|1829|A
20180613|CSGP|0|500|700|A
20180613|CSGS|0|0|100|A
20180613|CSII|0|100|100|A
20180613|CSIQ|0|1300|1400|A
20180613|CSJ|0|0|100|A
20180613|CSL|0|700|800|A
20180613|CSLT|0|0|1200|A
20180613|CSOD|0|500|700|A
20180613|CSTE|0|524|3824|A
20180613|CSTM|0|800|800|A
20180613|CSU|0|100|300|A
20180613|CSV|0|300|300|A
20180613|CSX|0|6016|6316|A
20180613|CTAS|0|200|300|A
20180613|CTB|0|2100|2300|A
20180613|CTEK|0|522|1549|A
20180613|CTIC|0|300|500|A
20180613|CTL|0|6400|13100|A
20180613|CTLT|0|600|1000|A
20180613|CTMX|0|100|300|A
20180613|CTO|0|607|1193|A
20180613|CTRE|0|1400|2100|A
20180613|CTRN|0|100|200|A
20180613|CTRP|0|4700|7100|A
20180613|CTSH|0|3477|4577|A
20180613|CTSO|0|400|600|A
20180613|CTT|0|200|1000|A
20180613|CTXS|0|2667|2967|A
20180613|CUB|0|442|442|A
20180613|CUBE|0|2900|7031|A
20180613|CUBI|0|800|800|A
20180613|CUK|0|200|200|A
20180613|CURO|0|100|100|A
20180613|CUTR|0|800|1564|A
20180613|CUZ|0|14232|22332|A
20180613|CVA|0|500|500|A
20180613|CVBF|0|600|600|A
20180613|CVE|1500|11500|13500|A
20180613|CVEO|0|200|200|A
20180613|CVG|0|900|1100|A
20180613|CVGI|0|100|400|A
20180613|CVI|0|900|900|A
20180613|CVIA|0|100|100|A
20180613|CVLT|0|300|1200|A
20180613|CVM|144|19923|40795|A
20180613|CVM WS|0|100|10308|A
20180613|CVNA|0|100|500|A
20180613|CVON|0|100|300|A
20180613|CVRR|0|1000|1500|A
20180613|CVRS|0|60845|125955|A
20180613|CVS|0|16394|24451|A
20180613|CVTI|0|200|400|A
20180613|CVU|0|1788|2798|A
20180613|CVX|0|3000|8600|A
20180613|CWB|0|0|100|A
20180613|CWBR|0|300|1100|A
20180613|CWCO|0|100|100|A
20180613|CWH|0|500|904|A
20180613|CWST|0|100|600|A
20180613|CWT|0|908|1266|A
20180613|CX|800|11455|30615|A
20180613|CXO|0|300|800|A
20180613|CXP|0|1282|1582|A
20180613|CXW|0|600|1600|A
20180613|CY|0|2100|4900|A
20180613|CYBR|0|200|300|A
20180613|CYH|0|600|1022|A
20180613|CYOU|0|300|300|A
20180613|CYS|0|200|800|A
20180613|CYTK|0|1500|3436|A
20180613|CZR|0|11995|17695|A
20180613|CZZ|0|1100|5277|A
20180613|D|0|3971|6676|A
20180613|DAKT|0|200|200|A
20180613|DAL|0|3615|9032|A
20180613|DAN|0|1300|2900|A
20180613|DAR|0|100|200|A
20180613|DATA|0|200|300|A
20180613|DB|0|3110|5310|A
20180613|DBA|0|0|100|A
20180613|DBC|0|1500|2700|A
20180613|DBD|0|1300|2218|A
20180613|DBE|0|400|400|A
20180613|DBEF|0|410|410|A
20180613|DBO|0|1100|1100|A
20180613|DBX|0|1800|3400|A
20180613|DCI|0|200|700|A
20180613|DCOM|0|400|600|A
20180613|DCPH|0|100|100|A
20180613|DCT|0|0|300|A
20180613|DDD|0|1400|2612|A
20180613|DDR|0|3500|6400|A
20180613|DDS|0|400|400|A
20180613|DE|0|1300|2700|A
20180613|DEA|0|1800|2500|A
20180613|DECK|0|400|500|A
20180613|DEI|0|3100|3500|A
20180613|DENN|0|300|300|A
20180613|DEO|0|0|200|A
20180613|DEPO|0|500|2500|A
20180613|DERM|0|218|218|A
20180613|DESP|0|200|300|A
20180613|DEST|0|0|100|A
20180613|DF|0|800|1800|A
20180613|DFIN|0|600|1800|A
20180613|DFP|0|400|400|A
20180613|DFS|0|1451|1951|A
20180613|DG|0|3100|4700|A
20180613|DGSE|0|1026|11765|A
20180613|DGX|0|300|1000|A
20180613|DHF|0|1500|1500|A
20180613|DHI|0|9888|11388|A
20180613|DHR|0|811|4298|A
20180613|DHT|0|0|100|A
20180613|DHY|225|8325|24167|A
20180613|DIA|0|100|200|A
20180613|DIN|0|200|500|A
20180613|DIOD|0|100|100|A
20180613|DIS|0|30136|50186|A
20180613|DISCA|0|30596|48375|A
20180613|DISCK|0|4426|7226|A
20180613|DISH|0|2400|5370|A
20180613|DIT|0|0|11|A
20180613|DK|0|700|2300|A
20180613|DKS|0|1351|1751|A
20180613|DLA|0|1796|2197|A
20180613|DLB|0|700|1072|A
20180613|DLPH|0|400|400|A
20180613|DLR|0|4394|6394|A
20180613|DLTH|0|1300|1600|A
20180613|DLTR|0|3000|5300|A
20180613|DM|0|200|2600|A
20180613|DMF|0|900|5136|A
20180613|DMRC|0|100|200|A
20180613|DNB|0|0|200|A
20180613|DNKN|0|400|400|A
20180613|DNLI|0|0|1100|A
20180613|DNN|568|7708|34720|A
20180613|DNOW|0|0|2100|A
20180613|DNR|0|13400|16200|A
20180613|DO|0|1500|1500|A
20180613|DOC|0|2523|3923|A
20180613|DOCU|0|300|400|A
20180613|DOOR|0|300|300|A
20180613|DORM|0|0|200|A
20180613|DOV|0|2300|3400|A
20180613|DOX|0|300|500|A
20180613|DPLO|0|100|500|A
20180613|DPS|0|500|900|A
20180613|DPW|2933|47262|137750|A
20180613|DPZ|0|600|900|A
20180613|DQ|0|100|100|A
20180613|DRE|0|1900|3000|A
20180613|DRH|100|1800|3203|A
20180613|DRI|0|600|1900|A
20180613|DRIP|0|100|100|A
20180613|DRNA|0|200|200|A
20180613|DRQ|0|962|962|A
20180613|DRRX|0|400|954|A
20180613|DRYS|0|500|500|A
20180613|DS|0|200|300|A
20180613|DSGX|100|200|300|A
20180613|DSKE|0|500|700|A
20180613|DSLV|0|100|100|A
20180613|DSM|0|0|100|A
20180613|DSPG|0|100|100|A
20180613|DSS|1040|20808|22364|A
20180613|DSU|0|0|100|A
20180613|DSW|0|1532|2532|A
20180613|DTE|0|900|1400|A
20180613|DUK|0|5656|6956|A
20180613|DUST|0|800|1300|A
20180613|DVA|0|1000|2000|A
20180613|DVAX|0|1392|2988|A
20180613|DVCR|0|0|124|A
20180613|DVMT|0|300|2400|A
20180613|DVN|0|3400|6200|A
20180613|DWDP|0|12500|18032|A
20180613|DWT|0|1200|2200|A
20180613|DX|0|200|700|A
20180613|DXC|0|200|400|A
20180613|DXCM|0|0|100|A
20180613|DXD|0|200|200|A
20180613|DXF|0|0|100|A
20180613|DXJ|0|7500|7700|A
20180613|DXR|0|1798|3349|A
20180613|DY|0|100|100|A
20180613|EA|0|4600|6000|A
20180613|EAD|50|6810|12566|A
20180613|EAF|0|100|516|A
20180613|EARN|0|300|300|A
20180613|EAT|0|1900|2500|A
20180613|EBAY|0|11980|19344|A
20180613|EBF|0|100|200|A
20180613|EBIX|0|200|408|A
20180613|EBR|2200|2400|2900|A
20180613|EBR B|1100|2062|2162|A
20180613|EBS|0|100|300|A
20180613|EBSB|0|600|900|A
20180613|EC|0|1200|1400|A
20180613|ECA|0|14067|23450|A
20180613|ECF|0|645|1257|A
20180613|ECF PRA|0|0|100|A
20180613|ECH|0|200|500|A
20180613|ECHO|0|600|700|A
20180613|ECL|0|400|700|A
20180613|ECOL|0|100|100|A
20180613|ECPG|0|900|1100|A
20180613|ECR|0|1000|1900|A
20180613|ECYT|0|1000|1100|A
20180613|ED|0|2700|3800|A
20180613|EDAP|0|300|2350|A
20180613|EDC|0|3597|5097|A
20180613|EDD|0|100|100|A
20180613|EDGE|0|200|200|A
20180613|EDIT|0|1100|1800|A
20180613|EDR|0|1400|3699|A
20180613|EDU|0|1900|4000|A
20180613|EDZ|0|12082|15143|A
20180613|EE|0|1200|1600|A
20180613|EEFT|0|200|200|A
20180613|EEM|0|289362|650227|A
20180613|EEP|0|1300|3700|A
20180613|EEQ|0|0|100|A
20180613|EEV|0|100|100|A
20180613|EEX|0|0|400|A
20180613|EFA|0|8400|17657|A
20180613|EFAV|0|100|600|A
20180613|EFII|0|400|400|A
20180613|EFSC|0|100|200|A
20180613|EFV|0|1500|2300|A
20180613|EFX|0|445|645|A
20180613|EGAN|0|200|200|A
20180613|EGC|0|0|100|A
20180613|EGHT|0|800|1140|A
20180613|EGI|100|2200|2946|A
20180613|EGL|0|200|200|A
20180613|EGLE|0|300|400|A
20180613|EGLT|0|0|100|A
20180613|EGN|0|400|2076|A
20180613|EGO|0|0|3100|A
20180613|EGOV|0|698|1538|A
20180613|EGP|0|100|100|A
20180613|EGRX|0|400|500|A
20180613|EGY|0|300|1100|A
20180613|EHC|0|500|800|A
20180613|EHI|0|100|100|A
20180613|EHIC|0|0|300|A
20180613|EHTH|0|700|1300|A
20180613|EIA|0|0|175|A
20180613|EIDO|0|8000|9900|A
20180613|EIG|0|0|225|A
20180613|EIGI|0|888|3168|A
20180613|EIGR|0|400|500|A
20180613|EIM|0|950|11096|A
20180613|EIO|0|100|200|A
20180613|EIP|0|0|300|A
20180613|EIV|12|112|2804|A
20180613|EIX|0|1300|1920|A
20180613|EKSO|0|100|100|A
20180613|EL|0|200|4217|A
20180613|ELF|0|300|400|A
20180613|ELGX|0|300|400|A
20180613|ELLI|0|500|600|A
20180613|ELLO|0|0|2800|A
20180613|ELMD|200|200|1047|A
20180613|ELP|1300|1400|1700|A
20180613|ELS|0|100|300|A
20180613|ELY|0|200|600|A
20180613|EMAN|514|1198|2876|A
20180613|EMB|0|7508|9508|A
20180613|EMD|0|0|983|A
20180613|EME|0|0|100|A
20180613|EMJ|0|300|1511|A
20180613|EMLC|0|4400|6100|A
20180613|EMN|0|600|1000|A
20180613|EMR|0|900|7207|A
20180613|EMX|5100|12431|20436|A
20180613|ENB|0|4600|5900|A
20180613|ENBL|0|300|1000|A
20180613|ENDP|0|4695|11010|A
20180613|ENIA|0|1100|2500|A
20180613|ENIC|0|400|4600|A
20180613|ENLC|0|200|400|A
20180613|ENLK|0|100|100|A
20180613|ENPH|0|1966|5716|A
20180613|ENR|0|200|700|A
20180613|ENS|0|0|100|A
20180613|ENSG|0|0|200|A
20180613|ENSV|2991|13156|32225|A
20180613|ENT|0|600|600|A
20180613|ENTA|0|300|300|A
20180613|ENTG|0|3506|4162|A
20180613|ENV|0|0|1320|A
20180613|ENVA|0|300|700|A
20180613|ENX|0|100|200|A
20180613|ENZ|0|200|200|A
20180613|EOG|0|400|600|A
20180613|EPAM|0|0|200|A
20180613|EPAY|0|420|820|A
20180613|EPC|0|1400|2700|A
20180613|EPD|0|1700|8700|A
20180613|EPE|0|200|400|A
20180613|EPHE|0|0|100|A
20180613|EPI|0|7300|9800|A
20180613|EPM|2|9847|16501|A
20180613|EPOL|0|104|1004|A
20180613|EPR|0|300|400|A
20180613|EPZM|0|1100|1400|A
20180613|EQBK|0|0|100|A
20180613|EQC|0|100|500|A
20180613|EQH|0|1200|3864|A
20180613|EQIX|0|300|1100|A
20180613|EQM|0|0|100|A
20180613|EQNR|0|100|100|A
20180613|EQR|0|3439|5639|A
20180613|EQT|0|6628|8228|A
20180613|ERC|42|3507|9523|A
20180613|ERF|600|1400|1700|A
20180613|ERH|0|645|1245|A
20180613|ERI|0|2670|2989|A
20180613|ERIC|0|3400|7800|A
20180613|ERII|0|100|100|A
20180613|ERJ|1200|5200|8800|A
20180613|EROS|0|400|600|A
20180613|ERX|0|1000|2100|A
20180613|ERY|0|100|600|A
20180613|ES|0|2800|4400|A
20180613|ESE|0|0|100|A
20180613|ESIO|0|0|300|A
20180613|ESL|0|818|818|A
20180613|ESNC|2100|29283|98370|A
20180613|ESND|0|100|594|A
20180613|ESNT|0|100|200|A
20180613|ESP|0|854|954|A
20180613|ESPR|0|100|100|A
20180613|ESRT|0|900|2100|A
20180613|ESRX|0|2560|4599|A
20180613|ESTE|0|100|300|A
20180613|ESV|0|10476|30948|A
20180613|ETE|0|600|3500|A
20180613|ETFC|0|2600|3700|A
20180613|ETH|0|1200|1896|A
20180613|ETJ|0|300|300|A
20180613|ETM|0|1700|2700|A
20180613|ETN|0|3100|3300|A
20180613|ETP|0|2100|4800|A
20180613|ETR|0|900|1400|A
20180613|ETSY|0|400|1100|A
20180613|EUFN|0|2701|5701|A
20180613|EUM|0|4600|4800|A
20180613|EURN|0|700|700|A
20180613|EV|0|900|1600|A
20180613|EVBG|0|100|100|A
20180613|EVBN|0|480|1385|A
20180613|EVC|0|300|494|A
20180613|EVG|0|0|300|A
20180613|EVH|0|1600|2943|A
20180613|EVHC|0|9880|23095|A
20180613|EVI|0|345|1540|A
20180613|EVJ|0|300|2325|A
20180613|EVLO|0|0|100|A
20180613|EVM|0|2300|7199|A
20180613|EVO|0|900|900|A
20180613|EVOP|0|200|200|A
20180613|EVP|0|0|134|A
20180613|EVR|0|351|651|A
20180613|EVRG|0|1900|3200|A
20180613|EVRI|0|100|700|A
20180613|EVTC|0|300|900|A
20180613|EVV|0|11270|17626|A
20180613|EVY|0|403|1503|A
20180613|EW|0|8200|10300|A
20180613|EWA|0|1500|2800|A
20180613|EWBC|0|200|800|A
20180613|EWC|0|8800|26327|A
20180613|EWG|0|14300|16000|A
20180613|EWH|0|17000|18400|A
20180613|EWI|0|800|1098|A
20180613|EWJ|0|2500|4407|A
20180613|EWL|0|1500|1700|A
20180613|EWM|0|200|200|A
20180613|EWO|0|200|200|A
20180613|EWP|0|400|1400|A
20180613|EWQ|0|5600|8792|A
20180613|EWS|0|700|700|A
20180613|EWT|0|13606|17106|A
20180613|EWU|0|4500|4500|A
20180613|EWW|0|7796|12896|A
20180613|EWY|0|7300|9600|A
20180613|EWZ|0|42909|59495|A
20180613|EXAS|0|300|461|A
20180613|EXC|0|8800|13268|A
20180613|EXEL|0|2300|3800|A
20180613|EXG|0|1000|1000|A
20180613|EXK|1000|9200|11000|A
20180613|EXLS|0|200|200|A
20180613|EXP|0|1000|1200|A
20180613|EXPD|0|100|1003|A
20180613|EXPE|0|1300|1900|A
20180613|EXPO|0|100|400|A
20180613|EXPR|0|3077|5487|A
20180613|EXR|0|1400|2600|A
20180613|EXTN|0|0|200|A
20180613|EXTR|0|900|8800|A
20180613|EYE|0|200|200|A
20180613|EZPW|0|200|200|A
20180613|EZU|1500|21800|26800|A
20180613|F|0|21500|40980|A
20180613|FAF|0|200|500|A
20180613|FANG|0|1700|2200|A
20180613|FANH|0|0|200|A
20180613|FARO|0|100|100|A
20180613|FAS|0|3576|4676|A
20180613|FAST|0|2700|3100|A
20180613|FATE|0|500|600|A
20180613|FAX|0|6986|38998|A
20180613|FAZ|0|546|1346|A
20180613|FB|0|5401|9985|A
20180613|FBC|0|0|3820|A
20180613|FBHS|0|1200|4900|A
20180613|FBM|0|100|200|A
20180613|FBNC|0|0|125|A
20180613|FBP|0|1000|3200|A
20180613|FBR|100|1200|1400|A
20180613|FCAU|0|6900|7700|A
20180613|FCB|0|200|486|A
20180613|FCBC|0|0|200|A
20180613|FCBP|0|0|100|A
20180613|FCE A|0|700|1900|A
20180613|FCEL|0|100|800|A
20180613|FCF|0|300|985|A
20180613|FCFS|0|470|670|A
20180613|FCN|0|100|100|A
20180613|FCO|0|900|5290|A
20180613|FCPT|0|200|400|A
20180613|FCSC|0|200|200|A
20180613|FCX|0|17530|33779|A
20180613|FDC|0|20723|33721|A
20180613|FDL|0|139|139|A
20180613|FDS|0|100|200|A
20180613|FDT|0|2400|2400|A
20180613|FDX|0|500|800|A
20180613|FE|0|8183|9983|A
20180613|FEDU|0|0|900|A
20180613|FELE|0|400|700|A
20180613|FEN|0|2368|3953|A
20180613|FENC|0|200|300|A
20180613|FET|0|1800|5000|A
20180613|FEYE|0|900|2700|A
20180613|FEZ|0|10430|16030|A
20180613|FFBC|0|1000|1242|A
20180613|FFG|0|0|100|A
20180613|FFIC|0|100|200|A
20180613|FFIN|0|662|1262|A
20180613|FFIV|0|1100|1300|A
20180613|FFWM|0|400|400|A
20180613|FG|0|1000|3500|A
20180613|FGEN|0|400|700|A
20180613|FGP|0|100|100|A
20180613|FHB|0|1000|2500|A
20180613|FHN|0|3100|5600|A
20180613|FI|0|1368|1668|A
20180613|FIBK|0|200|200|A
20180613|FICO|0|0|100|A
20180613|FII|0|600|2000|A
20180613|FINL|0|100|100|A
20180613|FIS|0|300|900|A
20180613|FISV|0|1700|2400|A
20180613|FIT|0|22792|62580|A
20180613|FITB|0|3000|5400|A
20180613|FIVE|0|400|1763|A
20180613|FIVN|0|900|6600|A
20180613|FIX|0|200|200|A
20180613|FIXX|0|100|100|A
20180613|FIZZ|0|100|200|A
20180613|FL|0|3000|4400|A
20180613|FLEX|0|2100|7674|A
20180613|FLIR|0|1244|2144|A
20180613|FLNT|0|100|200|A
20180613|FLO|0|5400|6000|A
20180613|FLOT|0|810|1310|A
20180613|FLOW|0|100|320|A
20180613|FLR|0|800|2400|A
20180613|FLS|0|300|400|A
20180613|FLT|0|0|1400|A
20180613|FLWS|0|500|500|A
20180613|FLXN|0|100|200|A
20180613|FM|0|100|400|A
20180613|FMBI|0|100|400|A
20180613|FMC|0|400|1300|A
20180613|FMI|0|0|200|A
20180613|FMS|0|0|100|A
20180613|FMX|0|100|100|A
20180613|FN|0|100|100|A
20180613|FNB|0|4491|5391|A
20180613|FND|0|200|700|A
20180613|FNF|0|1200|2600|A
20180613|FNHC|0|0|100|A
20180613|FNKO|0|100|100|A
20180613|FNSR|0|4400|5300|A
20180613|FNV|0|300|500|A
20180613|FOE|0|500|500|A
20180613|FOLD|0|100|100|A
20180613|FORM|0|1400|1600|A
20180613|FOSL|0|1600|2200|A
20180613|FOX|0|9200|15300|A
20180613|FOXA|600|34156|98042|A
20180613|FOXF|0|740|740|A
20180613|FPE|0|500|1200|A
20180613|FPF|0|0|100|A
20180613|FPH|0|200|200|A
20180613|FPRX|0|300|300|A
20180613|FR|0|900|1000|A
20180613|FRA|0|0|100|A
20180613|FRAC|0|900|1200|A
20180613|FRAN|0|1700|2600|A
20180613|FRBK|0|200|900|A
20180613|FRC|0|100|400|A
20180613|FRD|0|400|701|A
20180613|FRED|0|600|900|A
20180613|FRGI|0|2013|2940|A
20180613|FRO|0|300|1200|A
20180613|FRPT|0|200|200|A
20180613|FRT|0|300|800|A
20180613|FRTA|0|0|400|A
20180613|FSB|0|400|700|A
20180613|FSCT|0|300|2000|A
20180613|FSI|0|0|100|A
20180613|FSIC|0|200|1000|A
20180613|FSLR|0|1222|5222|A
20180613|FSM|400|400|2900|A
20180613|FSNN|0|200|300|A
20180613|FSP|0|37327|79551|A
20180613|FSS|0|491|791|A
20180613|FTD|0|0|200|A
20180613|FTF|0|1725|7074|A
20180613|FTI|200|3400|5600|A
20180613|FTK|0|800|5300|A
20180613|FTNT|0|2700|3000|A
20180613|FTNW|100|2462|2862|A
20180613|FTR|0|5950|10950|A
20180613|FTS|0|300|1200|A
20180613|FTSI|0|200|700|A
20180613|FTSL|0|0|100|A
20180613|FTV|0|500|1600|A
20180613|FUL|0|400|1000|A
20180613|FULT|0|2400|3330|A
20180613|FVD|0|700|800|A
20180613|FWONK|0|300|300|A
20180613|FWRD|200|200|200|A
20180613|FXI|0|15589|31689|A
20180613|FXU|0|0|300|A
20180613|G|0|100|700|A
20180613|GAIA|0|400|400|A
20180613|GALT|0|2190|2990|A
20180613|GATX|0|0|100|A
20180613|GBL|0|100|100|A
20180613|GBNK|0|0|1000|A
20180613|GBR|0|4395|6495|A
20180613|GBT|0|633|833|A
20180613|GBX|0|300|800|A
20180613|GCI|0|1200|1800|A
20180613|GCO|0|500|600|A
20180613|GCP|0|1000|3100|A
20180613|GD|0|1028|1928|A
20180613|GDDY|0|1700|3200|A
20180613|GDI|0|600|1830|A
20180613|GDOT|0|0|500|A
20180613|GDP|0|1705|12363|A
20180613|GDS|0|200|400|A
20180613|GDX|0|18818|23618|A
20180613|GDXJ|0|14480|22570|A
20180613|GE|0|24297|44400|A
20180613|GEL|0|100|200|A
20180613|GEMP|0|100|100|A
20180613|GEO|0|500|1752|A
20180613|GEOS|0|200|200|A
20180613|GERN|0|8050|12350|A
20180613|GES|0|1700|2600|A
20180613|GFF|300|400|1100|A
20180613|GFI|0|5600|7400|A
20180613|GG|300|6900|10800|A
20180613|GGAL|0|100|300|A
20180613|GGB|1600|8400|14400|A
20180613|GGG|0|200|400|A
20180613|GGN|8363|23593|30429|A
20180613|GGN PRB|0|200|200|A
20180613|GGO|0|100|1300|A
20180613|GGO PRA|0|0|1030|A
20180613|GGP|0|3795|15279|A
20180613|GGZ|0|200|200|A
20180613|GHDX|0|200|400|A
20180613|GHL|0|1500|1700|A
20180613|GHY|0|0|300|A
20180613|GIII|0|100|4900|A
20180613|GIL|0|200|400|A
20180613|GILD|0|3000|7600|A
20180613|GIM|0|1087|1287|A
20180613|GIS|0|6100|8300|A
20180613|GKOS|0|100|200|A
20180613|GLBS|0|200|200|A
20180613|GLD|0|4000|6078|A
20180613|GLF|0|965|6915|A
20180613|GLIBA|0|0|100|A
20180613|GLMD|0|600|1800|A
20180613|GLNG|0|400|400|A
20180613|GLO|201|4737|8787|A
20180613|GLOB|0|0|100|A
20180613|GLOG|0|1400|1600|A
20180613|GLOP|0|100|100|A
20180613|GLOW|0|4141|6843|A
20180613|GLPG|0|0|100|A
20180613|GLPI|0|1950|4250|A
20180613|GLQ|200|5074|6126|A
20180613|GLRE|0|500|1100|A
20180613|GLU|0|0|704|A
20180613|GLUU|0|1300|7724|A
20180613|GLV|0|0|1000|A
20180613|GLW|0|4966|6966|A
20180613|GM|0|23194|38494|A
20180613|GME|0|12133|18033|A
20180613|GMED|0|300|1200|A
20180613|GMLP|0|100|100|A
20180613|GMO|0|266|11927|A
20180613|GMS|0|300|1100|A
20180613|GNBC|0|200|200|A
20180613|GNC|0|5418|9118|A
20180613|GNCA|0|500|1300|A
20180613|GNK|0|100|600|A
20180613|GNL|0|700|1000|A
20180613|GNMK|0|400|600|A
20180613|GNMX|0|132|432|A
20180613|GNRC|0|100|600|A
20180613|GNTX|0|800|2300|A
20180613|GNW|0|11388|12488|A
20180613|GOGL|0|0|500|A
20180613|GOGO|0|1100|1200|A
20180613|GOL|0|200|1100|A
20180613|GOLD|0|100|200|A
20180613|GOLF|0|200|534|A
20180613|GOOD|0|0|100|A
20180613|GOOG|0|600|700|A
20180613|GOOGL|0|1500|2100|A
20180613|GOOS|0|300|500|A
20180613|GORO|0|32793|87503|A
20180613|GOV|0|1700|1900|A
20180613|GOVT|0|2900|2900|A
20180613|GPC|0|800|900|A
20180613|GPI|0|0|100|A
20180613|GPK|0|7529|12229|A
20180613|GPL|307|20008|36330|A
20180613|GPN|0|600|1040|A
20180613|GPOR|100|6030|15662|A
20180613|GPRE|0|3600|3800|A
20180613|GPRK|0|400|400|A
20180613|GPRO|0|1800|4100|A
20180613|GPS|100|8277|15732|A
20180613|GPT|0|1629|2743|A
20180613|GRA|0|100|1000|A
20180613|GRC|0|300|700|A
20180613|GREK|0|7783|14302|A
20180613|GRF|0|0|2038|A
20180613|GRFS|0|600|1000|A
20180613|GRMN|0|100|500|A
20180613|GRPN|0|3495|7195|A
20180613|GRUB|0|1000|1300|A
20180613|GS|0|700|2525|A
20180613|GSAT|2116|277049|752044|A
20180613|GSB|100|200|200|A
20180613|GSBD|0|0|200|A
20180613|GSG|0|100|100|A
20180613|GSK|0|600|1900|A
20180613|GSKY|0|200|500|A
20180613|GSM|0|3300|4700|A
20180613|GSS|1400|33025|50500|A
20180613|GST|16890|162719|264824|A
20180613|GST PRA|0|1200|2150|A
20180613|GST PRB|0|1719|1719|A
20180613|GSV|26323|37208|169142|A
20180613|GSVC|0|0|100|A
20180613|GSY|0|0|500|A
20180613|GT|0|1500|2900|A
20180613|GTE|40079|179209|277649|A
20180613|GTES|0|0|200|A
20180613|GTLS|0|300|800|A
20180613|GTN|0|2575|3525|A
20180613|GTS|0|100|496|A
20180613|GTT|0|800|1500|A
20180613|GTXI|0|100|200|A
20180613|GTY|0|300|400|A
20180613|GUSH|0|1300|1800|A
20180613|GV|0|3896|23992|A
20180613|GVA|0|1000|1500|A
20180613|GWPH|0|100|200|A
20180613|GWR|0|200|400|A
20180613|GWRE|0|700|700|A
20180613|GWW|0|100|300|A
20180613|H|0|100|800|A
20180613|HA|0|2693|3193|A
20180613|HABT|0|1680|3480|A
20180613|HAE|0|700|900|A
20180613|HAFC|0|600|1127|A
20180613|HAIN|0|1600|1800|A
20180613|HAIR|0|299|399|A
20180613|HAL|0|12953|19013|A
20180613|HALO|0|800|1000|A
20180613|HAS|0|700|700|A
20180613|HASI|0|300|800|A
20180613|HAWK|0|600|600|A
20180613|HAYN|0|100|200|A
20180613|HBAN|0|12377|15873|A
20180613|HBB|0|0|200|A
20180613|HBI|0|10168|15168|A
20180613|HBM|100|900|1100|A
20180613|HBMD|0|0|100|A
20180613|HCA|0|500|1600|A
20180613|HCAC U|0|0|300|A
20180613|HCC|0|500|2515|A
20180613|HCCI|0|214|314|A
20180613|HCI|0|435|435|A
20180613|HCKT|0|0|200|A
20180613|HCLP|0|900|1600|A
20180613|HCP|0|2400|8231|A
20180613|HCSG|0|1700|2300|A
20180613|HD|0|6881|8981|A
20180613|HDB|0|100|700|A
20180613|HDP|0|300|800|A
20180613|HDS|0|600|1500|A
20180613|HDSN|0|1028|1028|A
20180613|HDV|0|114|114|A
20180613|HE|0|600|1000|A
20180613|HEAR|0|700|2200|A
20180613|HEB|917|42710|73255|A
20180613|HEDJ|0|0|200|A
20180613|HEES|0|200|200|A
20180613|HEFA|0|100|200|A
20180613|HEI|0|200|400|A
20180613|HEI A|0|123|123|A
20180613|HELE|0|200|400|A
20180613|HES|0|1900|6466|A
20180613|HEWG|0|200|200|A
20180613|HEWJ|0|700|700|A
20180613|HF|0|0|300|A
20180613|HFC|0|1615|2615|A
20180613|HFWA|0|500|500|A
20180613|HGV|0|600|2300|A
20180613|HHC|0|0|100|A
20180613|HI|0|923|1023|A
20180613|HIBB|0|4900|7500|A
20180613|HIFR|0|100|300|A
20180613|HIG|0|2253|8653|A
20180613|HIIQ|0|500|500|A
20180613|HIMX|0|2391|154475|A
20180613|HIO|0|100|4600|A
20180613|HIVE|0|100|300|A
20180613|HIW|0|100|600|A
20180613|HIX|0|300|800|A
20180613|HK|0|2900|3754|A
20180613|HL|0|4339|4339|A
20180613|HLF|0|100|700|A
20180613|HLG|0|0|918|A
20180613|HLI|0|300|300|A
20180613|HLIT|0|100|608|A
20180613|HLM PR|0|0|200|A
20180613|HLNE|0|0|200|A
20180613|HLT|0|2400|7400|A
20180613|HLTH|0|13350|15990|A
20180613|HLX|0|500|1900|A
20180613|HMC|0|100|200|A
20180613|HMHC|0|200|200|A
20180613|HMI|0|304|504|A
20180613|HMLP|0|0|200|A
20180613|HMN|0|900|1000|A
20180613|HMNY|0|3500|11500|A
20180613|HMST|0|1150|1150|A
20180613|HMSY|0|500|500|A
20180613|HMY|0|8312|11512|A
20180613|HNI|0|317|317|A
20180613|HNW|0|0|3291|A
20180613|HOFT|0|200|200|A
20180613|HOG|0|1900|3200|A
20180613|HOLI|0|300|500|A
20180613|HOLX|0|2237|2437|A
20180613|HOMB|0|800|1977|A
20180613|HOME|0|400|753|A
20180613|HON|0|763|1663|A
20180613|HONE|0|700|1000|A
20180613|HOPE|0|1300|1500|A
20180613|HOV|0|600|800|A
20180613|HP|0|1800|3100|A
20180613|HPE|0|1757|5256|A
20180613|HPF|0|300|300|A
20180613|HPP|100|400|1300|A
20180613|HPQ|0|2426|9417|A
20180613|HPR|0|3800|4500|A
20180613|HPT|0|400|900|A
20180613|HQH|0|0|200|A
20180613|HQY|0|0|100|A
20180613|HR|0|800|1694|A
20180613|HRB|800|28070|42101|A
20180613|HRC|0|200|400|A
20180613|HRG|0|1100|2800|A
20180613|HRI|0|0|100|A
20180613|HRL|0|2300|3500|A
20180613|HRS|0|900|1100|A
20180613|HRTX|0|2900|4100|A
20180613|HSBC|0|300|800|A
20180613|HSC|0|200|500|A
20180613|HSDT|100|100|200|A
20180613|HSIC|0|1800|1800|A
20180613|HSII|0|312|657|A
20180613|HST|0|3300|6200|A
20180613|HSTM|0|100|200|A
20180613|HSY|0|3800|6131|A
20180613|HT|0|300|300|A
20180613|HTA|0|3100|5800|A
20180613|HTGC|0|400|11076|A
20180613|HTGM|0|300|300|A
20180613|HTH|0|800|1200|A
20180613|HTHT|0|308|508|A
20180613|HTLD|0|1900|2100|A
20180613|HTLF|0|700|1300|A
20180613|HTZ|0|3400|4300|A
20180613|HUBB|0|200|300|A
20180613|HUBG|0|300|1000|A
20180613|HUBS|0|0|200|A
20180613|HUM|0|500|1100|A
20180613|HUN|0|900|2600|A
20180613|HURN|0|0|300|A
20180613|HUSA|512|15991|31845|A
20180613|HUYA|0|500|4400|A
20180613|HWC|0|600|2000|A
20180613|HXL|0|200|500|A
20180613|HY|0|0|200|A
20180613|HYD|0|0|200|A
20180613|HYG|0|8745|12445|A
20180613|HYS|0|0|100|A
20180613|HYT|0|400|400|A
20180613|HZN|0|200|200|A
20180613|HZNP|0|2000|4500|A
20180613|HZO|0|1100|1650|A
20180613|I|0|2200|9836|A
20180613|IAC|0|300|700|A
20180613|IAF|0|4501|11630|A
20180613|IAG|100|5000|5700|A
20180613|IART|0|200|200|A
20180613|IAT|3700|3800|4000|A
20180613|IAU|0|44800|44980|A
20180613|IBA|0|100|100|A
20180613|IBB|0|400|1186|A
20180613|IBCP|0|500|900|A
20180613|IBDL|0|100|100|A
20180613|IBIO|1236|1836|7135|A
20180613|IBKC|0|100|100|A
20180613|IBKR|0|2200|2500|A
20180613|IBM|0|1000|5300|A
20180613|IBN|0|6307|8007|A
20180613|IBOC|0|1000|2400|A
20180613|IBP|0|500|700|A
20180613|IBTX|0|300|700|A
20180613|ICE|0|1600|2905|A
20180613|ICFI|0|200|300|A
20180613|ICHR|0|300|600|A
20180613|ICL|0|0|100|A
20180613|ICLR|0|0|230|A
20180613|ICPT|0|0|100|A
20180613|IDA|0|100|100|A
20180613|IDCC|0|700|700|A
20180613|IDN|0|964|3070|A
20180613|IDRA|0|200|8658|A
20180613|IDT|0|0|100|A
20180613|IDTI|0|1300|1300|A
20180613|IDV|0|500|780|A
20180613|IDXX|0|100|200|A
20180613|IEA|0|0|200|A
20180613|IEC|12742|21896|25875|A
20180613|IEF|0|2570|2770|A
20180613|IEFA|0|31020|48147|A
20180613|IEI|0|500|500|A
20180613|IEMG|0|9515|11915|A
20180613|IEV|0|0|200|A
20180613|IFF|0|100|1200|A
20180613|IGC|494|10072|16149|A
20180613|IGD|0|100|100|A
20180613|IGF|0|0|100|A
20180613|IGR|0|300|400|A
20180613|IGT|0|2705|5176|A
20180613|IHT|4|170|1138|A
20180613|III|0|0|100|A
20180613|IIIN|0|0|100|A
20180613|IIM|0|200|200|A
20180613|IIN|0|0|200|A
20180613|IIVI|0|848|1393|A
20180613|IJH|0|100|300|A
20180613|IJR|0|5352|6052|A
20180613|IJS|0|300|300|A
20180613|ILF|0|7400|9200|A
20180613|ILG|0|200|1422|A
20180613|ILMN|0|200|200|A
20180613|ILPT|0|500|700|A
20180613|IMAX|100|700|900|A
20180613|IMDZ|0|100|300|A
20180613|IMGN|0|2450|3550|A
20180613|IMH|1|1043|1849|A
20180613|IMKTA|0|200|200|A
20180613|IMMR|0|700|1000|A
20180613|IMMU|0|2372|5887|A
20180613|IMNP|0|0|100|A
20180613|IMO|1300|19872|28872|A
20180613|IMPV|0|600|878|A
20180613|IMUC|15032|19121|25221|A
20180613|INAP|0|500|600|A
20180613|INCY|0|800|1100|A
20180613|INDA|0|8800|10600|A
20180613|INDB|0|100|200|A
20180613|INFI|0|0|200|A
20180613|INFN|0|1000|3300|A
20180613|INFO|0|3300|3400|A
20180613|INFU|0|1477|1688|A
20180613|INFY|0|3500|4800|A
20180613|ING|0|1000|4500|A
20180613|INGN|0|100|100|A
20180613|INGR|0|0|200|A
20180613|INN|0|500|800|A
20180613|INNT|0|100|200|A
20180613|INO|0|493|493|A
20180613|INOV|0|700|900|A
20180613|INPX|200|500|500|A
20180613|INS|0|0|200|A
20180613|INSP|0|0|100|A
20180613|INST|0|0|100|A
20180613|INSW|0|300|300|A
20180613|INSY|0|800|800|A
20180613|INT|0|500|1300|A
20180613|INTC|0|39249|57307|A
20180613|INTL|0|0|100|A
20180613|INTT|7|1472|2352|A
20180613|INTU|0|600|2000|A
20180613|INUV|5|205|1506|A
20180613|INVA|0|1415|1715|A
20180613|INVH|0|2900|7100|A
20180613|INWK|0|100|100|A
20180613|INXN|0|157|157|A
20180613|IO|0|162|162|A
20180613|IONS|0|500|700|A
20180613|IOR|0|100|1300|A
20180613|IOSP|0|100|100|A
20180613|IOTS|0|0|200|A
20180613|IOVA|0|1200|4100|A
20180613|IP|0|2100|5200|A
20180613|IPAR|0|300|800|A
20180613|IPB|0|0|100|A
20180613|IPDN|0|300|300|A
20180613|IPG|0|1800|4721|A
20180613|IPGP|0|0|100|A
20180613|IPHI|0|0|2353|A
20180613|IPHS|0|100|100|A
20180613|IPI|0|550|1250|A
20180613|IQ|0|5900|9398|A
20180613|IQI|0|0|100|A
20180613|IQV|0|3100|10800|A
20180613|IR|0|400|800|A
20180613|IRBT|0|1700|2600|A
20180613|IRDM|0|2800|5841|A
20180613|IRET|0|700|900|A
20180613|IRM|0|2586|3386|A
20180613|IRS|0|100|100|A
20180613|IRT|0|1100|1516|A
20180613|IRTC|0|100|100|A
20180613|IRWD|0|700|700|A
20180613|ISBC|0|5000|8500|A
20180613|ISCA|0|0|300|A
20180613|ISD|0|0|300|A
20180613|ISDR|0|0|100|A
20180613|ISR|96|2053|10470|A
20180613|ISRG|0|1100|2100|A
20180613|IT|0|400|400|A
20180613|ITA|0|0|300|A
20180613|ITB|0|53979|60179|A
20180613|ITCI|0|100|200|A
20180613|ITG|0|200|600|A
20180613|ITGR|0|400|566|A
20180613|ITOT|0|372|372|A
20180613|ITRI|0|2000|2200|A
20180613|ITRN|0|0|143|A
20180613|ITT|0|100|700|A
20180613|ITUB|100|4098|8050|A
20180613|ITW|0|600|1700|A
20180613|IVAC|0|100|100|A
20180613|IVC|0|0|400|A
20180613|IVE|0|100|100|A
20180613|IVR|0|1300|1600|A
20180613|IVV|0|2500|2700|A
20180613|IVW|0|500|1000|A
20180613|IVZ|0|1800|12291|A
20180613|IWB|0|2100|2500|A
20180613|IWD|0|2880|3580|A
20180613|IWF|0|1200|1200|A
20180613|IWM|0|36217|47642|A
20180613|IWN|0|1500|2600|A
20180613|IWO|0|200|200|A
20180613|IWR|0|0|100|A
20180613|IWS|0|200|500|A
20180613|IX|0|0|100|A
20180613|IXC|0|200|200|A
20180613|IYE|0|100|600|A
20180613|IYF|0|700|700|A
20180613|IYR|0|38000|49297|A
20180613|JACK|0|300|1200|A
20180613|JAG|0|3800|4800|A
20180613|JAZZ|0|400|400|A
20180613|JBGS|0|400|800|A
20180613|JBHT|0|900|1400|A
20180613|JBL|0|1600|3319|A
20180613|JBLU|0|5900|7050|A
20180613|JBT|0|457|657|A
20180613|JCAP|0|100|400|A
20180613|JCI|0|1754|5054|A
20180613|JCOM|0|0|100|A
20180613|JCP|0|6900|7300|A
20180613|JD|0|19191|42084|A
20180613|JDST|0|3400|4700|A
20180613|JE|0|100|100|A
20180613|JEC|0|800|1800|A
20180613|JEF|0|2273|4673|A
20180613|JELD|0|839|1239|A
20180613|JFR|0|0|300|A
20180613|JHG|0|600|1400|A
20180613|JILL|0|100|400|A
20180613|JKHY|0|0|200|A
20180613|JKS|0|1600|1600|A
20180613|JLL|0|100|200|A
20180613|JMEI|0|6098|9698|A
20180613|JNCE|0|100|100|A
20180613|JNJ|0|4713|8626|A
20180613|JNK|0|3160|5790|A
20180613|JNPR|0|2900|6000|A
20180613|JNUG|0|5631|11131|A
20180613|JOB|0|181|611|A
20180613|JOBS|0|0|200|A
20180613|JOE|0|602|702|A
20180613|JONE|0|300|600|A
20180613|JP|0|100|100|A
20180613|JPC|0|100|100|A
20180613|JPM|0|8220|15720|A
20180613|JPS|0|0|100|A
20180613|JQC|0|0|3900|A
20180613|JRI|0|0|200|A
20180613|JRO|0|100|400|A
20180613|JRS|0|100|300|A
20180613|JRVR|0|400|400|A
20180613|JUST|0|100|200|A
20180613|JW A|0|542|742|A
20180613|JWN|0|2800|3300|A
20180613|K|0|1100|2000|A
20180613|KALA|0|100|100|A
20180613|KAMN|0|100|100|A
20180613|KANG|0|100|800|A
20180613|KAR|0|500|900|A
20180613|KB|0|300|300|A
20180613|KBAL|0|100|400|A
20180613|KBE|700|23013|27513|A
20180613|KBH|0|3789|4289|A
20180613|KBR|0|6505|7405|A
20180613|KDMN|0|0|800|A
20180613|KELYA|0|100|200|A
20180613|KEM|0|500|800|A
20180613|KEP|0|0|300|A
20180613|KERX|0|7500|9500|A
20180613|KEX|0|1900|2600|A
20180613|KEY|0|27214|36156|A
20180613|KEYS|0|1300|3500|A
20180613|KEYW|0|100|400|A
20180613|KFRC|0|700|1600|A
20180613|KFY|0|900|1400|A
20180613|KGC|500|4400|9600|A
20180613|KHC|0|3833|5333|A
20180613|KIDS|0|170|170|A
20180613|KIM|0|2800|5200|A
20180613|KIO|0|0|198|A
20180613|KIQ|80|80|315|A
20180613|KIRK|0|0|100|A
20180613|KKR|0|3819|12119|A
20180613|KL|0|500|500|A
20180613|KLAC|0|1700|3400|A
20180613|KLDX|815|277041|360696|A
20180613|KLIC|0|500|700|A
20180613|KLXI|0|700|1300|A
20180613|KMB|0|2100|4000|A
20180613|KMG|0|100|500|A
20180613|KMI|0|4444|13915|A
20180613|KMPR|0|345|545|A
20180613|KMT|0|0|200|A
20180613|KMX|0|2800|5800|A
20180613|KN|0|1100|1300|A
20180613|KND|0|240|240|A
20180613|KNDI|0|100|100|A
20180613|KNL|0|200|500|A
20180613|KNOP|0|0|100|A
20180613|KNX|0|3200|10900|A
20180613|KO|0|12751|15451|A
20180613|KODK|0|100|200|A
20180613|KOF|300|300|300|A
20180613|KOOL|0|500|500|A
20180613|KOP|0|100|100|A
20180613|KOPN|0|100|715|A
20180613|KORS|0|2399|5099|A
20180613|KOS|0|400|1289|A
20180613|KPTI|0|200|300|A
20180613|KR|0|18933|25233|A
20180613|KRA|0|100|100|A
20180613|KRC|0|200|400|A
20180613|KRE|6638|42438|64538|A
20180613|KREF|0|100|100|A
20180613|KRG|0|828|1728|A
20180613|KRNT|0|600|700|A
20180613|KRNY|0|449|849|A
20180613|KRO|0|100|400|A
20180613|KS|0|100|300|A
20180613|KSS|0|2985|4585|A
20180613|KSU|0|300|400|A
20180613|KT|0|300|800|A
20180613|KTOS|0|1600|2500|A
20180613|KTWO|0|500|600|A
20180613|KURA|0|300|500|A
20180613|KW|0|1088|2088|A
20180613|KWEB|0|100|200|A
20180613|KYN|0|300|400|A
20180613|L|0|100|1699|A
20180613|LABD|0|600|1200|A
20180613|LABL|0|422|422|A
20180613|LAD|0|100|300|A
20180613|LADR|0|300|1300|A
20180613|LAMR|0|300|500|A
20180613|LANC|0|200|400|A
20180613|LAND|0|700|800|A
20180613|LASR|0|600|700|A
20180613|LAUR|0|1100|2000|A
20180613|LAYN|0|400|752|A
20180613|LAZ|0|700|900|A
20180613|LB|0|2600|3500|A
20180613|LBAI|0|0|200|A
20180613|LBRDK|0|800|900|A
20180613|LBRT|0|909|909|A
20180613|LBTYA|0|800|1200|A
20180613|LBTYK|0|700|1500|A
20180613|LBY|10|16551|33979|A
20180613|LC|0|1800|2301|A
20180613|LCI|0|3100|3600|A
20180613|LCII|0|100|100|A
20180613|LDOS|0|400|500|A
20180613|LE|200|2543|4627|A
20180613|LEA|0|0|200|A
20180613|LECO|0|211|211|A
20180613|LEG|0|500|500|A
20180613|LEJU|0|0|400|A
20180613|LEN|0|6300|13769|A
20180613|LEO|0|300|300|A
20180613|LEU|0|0|1080|A
20180613|LEVB|100|2824|8492|A
20180613|LEXEA|0|100|300|A
20180613|LFC|0|400|600|A
20180613|LGCY|0|100|100|A
20180613|LGF A|0|600|900|A
20180613|LGF B|0|100|400|A
20180613|LGIH|0|700|1100|A
20180613|LGL|0|1464|5058|A
20180613|LGND|0|100|100|A
20180613|LH|0|600|800|A
20180613|LHCG|0|100|700|A
20180613|LHO|0|200|2700|A
20180613|LII|0|200|200|A
20180613|LILA|0|100|200|A
20180613|LILAK|0|200|700|A
20180613|LIND|0|200|300|A
20180613|LIQT|0|18720|50529|A
20180613|LIT|0|105|350|A
20180613|LITE|0|2600|3100|A
20180613|LIVN|0|151|151|A
20180613|LJPC|0|200|200|A
20180613|LKFN|0|0|100|A
20180613|LKQ|0|1300|1700|A
20180613|LKSD|0|200|400|A
20180613|LL|0|500|600|A
20180613|LLEX|4913|37182|63404|A
20180613|LLL|0|100|500|A
20180613|LLNW|0|100|400|A
20180613|LLY|0|9700|11100|A
20180613|LM|0|500|900|A
20180613|LMAT|0|100|200|A
20180613|LMT|0|100|900|A
20180613|LN|0|100|300|A
20180613|LNC|0|900|2500|A
20180613|LNG|330|55160|225731|A
20180613|LNN|0|100|100|A
20180613|LNT|0|1600|2000|A
20180613|LNTH|0|1030|2308|A
20180613|LOB|0|100|200|A
20180613|LOCO|0|400|900|A
20180613|LODE|506|4385|17884|A
20180613|LOGI|0|147|847|A
20180613|LOGM|0|933|1608|A
20180613|LOMA|0|100|400|A
20180613|LONE|0|0|300|A
20180613|LOPE|0|300|300|A
20180613|LOV|0|199|2100|A
20180613|LOW|0|4364|5864|A
20180613|LOXO|0|0|100|A
20180613|LPG|0|157|157|A
20180613|LPI|0|2244|6524|A
20180613|LPL|0|500|500|A
20180613|LPLA|0|300|400|A
20180613|LPNT|0|200|300|A
20180613|LPSN|0|2366|3966|A
20180613|LPT|0|200|975|A
20180613|LPX|0|800|2700|A
20180613|LQD|0|24722|28682|A
20180613|LRCX|0|2200|4500|A
20180613|LRN|0|500|1381|A
20180613|LSCC|0|700|4977|A
20180613|LSI|0|100|600|A
20180613|LSTR|0|100|600|A
20180613|LSXMA|0|0|100|A
20180613|LSXMK|0|400|500|A
20180613|LTC|0|300|300|A
20180613|LTM|0|300|800|A
20180613|LTRPA|0|1200|1945|A
20180613|LTS|0|9597|24878|A
20180613|LTS PRA|1000|7600|9185|A
20180613|LTSF|0|2000|3273|A
20180613|LTSL|0|0|300|A
20180613|LTXB|0|265|265|A
20180613|LULU|0|1300|2600|A
20180613|LUNA|0|0|100|A
20180613|LUV|0|4517|10117|A
20180613|LVS|0|3000|5500|A
20180613|LW|0|0|400|A
20180613|LX|0|100|200|A
20180613|LXFT|0|400|747|A
20180613|LXP|0|800|800|A
20180613|LXRX|0|700|700|A
20180613|LYB|0|1300|2500|A
20180613|LYG|0|1368|1368|A
20180613|LYTS|0|200|400|A
20180613|LYV|0|100|2100|A
20180613|LZB|0|960|1060|A
20180613|M|0|14479|21679|A
20180613|MA|0|3442|6431|A
20180613|MAA|0|1100|1300|A
20180613|MAB|0|900|1000|A
20180613|MAC|0|400|1100|A
20180613|MAG|4500|25828|35383|A
20180613|MAIN|0|100|400|A
20180613|MAN|0|200|400|A
20180613|MANH|0|600|1000|A
20180613|MANT|0|0|400|A
20180613|MAR|0|2100|10600|A
20180613|MARK|0|0|100|A
20180613|MAS|0|1200|2300|A
20180613|MAT|0|6232|9332|A
20180613|MATW|400|700|700|A
20180613|MATX|0|100|100|A
20180613|MAXR|0|500|700|A
20180613|MB|0|824|1324|A
20180613|MBB|0|200|400|A
20180613|MBFI|0|200|700|A
20180613|MBI|0|700|1100|A
20180613|MBIN|0|100|100|A
20180613|MBOT|0|0|100|A
20180613|MBRX|0|100|100|A
20180613|MBT|0|1100|1500|A
20180613|MC|0|100|100|A
20180613|MCA|0|100|497|A
20180613|MCB|0|200|200|A
20180613|MCC|0|0|100|A
20180613|MCD|0|800|4017|A
20180613|MCF|0|44507|67004|A
20180613|MCFT|0|100|100|A
20180613|MCHI|0|31900|40106|A
20180613|MCHP|0|1800|2400|A
20180613|MCK|0|2800|5140|A
20180613|MCO|0|400|900|A
20180613|MCR|0|0|100|A
20180613|MCRB|0|100|100|A
20180613|MCS|0|300|600|A
20180613|MDB|0|100|200|A
20180613|MDC|0|1100|1700|A
20180613|MDCA|0|100|400|A
20180613|MDCO|0|300|300|A
20180613|MDGL|0|400|3500|A
20180613|MDLZ|0|7715|13915|A
20180613|MDP|0|1200|1300|A
20180613|MDR|0|2900|6018|A
20180613|MDRX|0|3700|7800|A
20180613|MDSO|0|0|200|A
20180613|MDT|0|3115|5515|A
20180613|MDU|0|800|1375|A
20180613|MDXG|0|2900|4000|A
20180613|MDY|0|100|200|A
20180613|MEDP|0|100|500|A
20180613|MEET|0|500|1200|A
20180613|MEI|0|700|800|A
20180613|MEIP|0|100|100|A
20180613|MELI|0|700|700|A
20180613|MEOH|100|200|800|A
20180613|MET|100|8100|13600|A
20180613|MET PRE|0|0|100|A
20180613|MFA|0|1400|3200|A
20180613|MFC|0|2500|2500|A
20180613|MFG|0|1100|1200|A
20180613|MFGP|0|627|727|A
20180613|MFM|0|0|100|A
20180613|MFNC|0|0|100|A
20180613|MGA|0|600|1300|A
20180613|MGI|0|300|700|A
20180613|MGM|0|4920|11865|A
20180613|MGNX|0|0|100|A
20180613|MGP|0|600|1200|A
20180613|MGPI|0|100|300|A
20180613|MGRC|0|0|100|A
20180613|MGTX|0|0|200|A
20180613|MHH|0|800|1140|A
20180613|MHK|0|800|1100|A
20180613|MHLD|0|600|1132|A
20180613|MIC|0|700|1100|A
20180613|MICR|0|100|370|A
20180613|MIDD|0|600|600|A
20180613|MIK|0|4129|6629|A
20180613|MIME|0|0|400|A
20180613|MINI|0|200|300|A
20180613|MINT|0|100|500|A
20180613|MITK|0|400|400|A
20180613|MITL|700|3400|7600|A
20180613|MIXT|0|0|200|A
20180613|MJCO|0|221|322|A
20180613|MKC|0|400|500|A
20180613|MKL|0|10|10|A
20180613|MKSI|0|100|200|A
20180613|MLAB|0|0|100|A
20180613|MLCO|0|1425|3025|A
20180613|MLHR|0|600|700|A
20180613|MLI|0|100|200|A
20180613|MLM|0|400|500|A
20180613|MLNT|0|0|400|A
20180613|MLNX|0|1705|1805|A
20180613|MLPA|200|700|700|A
20180613|MLSS|0|535|1646|A
20180613|MMC|0|900|1400|A
20180613|MMI|0|0|200|A
20180613|MMLP|0|200|200|A
20180613|MMM|0|700|1600|A
20180613|MMP|0|300|500|A
20180613|MMS|0|0|200|A
20180613|MMSI|0|799|1399|A
20180613|MMV|0|200|200|A
20180613|MMYT|0|300|300|A
20180613|MNI|1096|1096|1296|A
20180613|MNK|0|2600|2800|A
20180613|MNKD|0|1824|5624|A
20180613|MNOV|0|700|1100|A
20180613|MNR|0|500|500|A
20180613|MNRO|0|660|660|A
20180613|MNST|0|3000|5200|A
20180613|MNTA|0|1883|2348|A
20180613|MO|0|10499|23593|A
20180613|MOBL|0|100|2577|A
20180613|MOD|0|459|1259|A
20180613|MODN|0|100|200|A
20180613|MOH|0|800|1600|A
20180613|MOMO|0|1300|9400|A
20180613|MORL|0|100|100|A
20180613|MOS|0|3572|7629|A
20180613|MOV|0|200|1000|A
20180613|MPAA|0|0|200|A
20180613|MPC|0|3702|7952|A
20180613|MPLX|0|400|900|A
20180613|MPW|0|1672|3372|A
20180613|MRC|0|100|492|A
20180613|MRCY|0|0|500|A
20180613|MRK|0|17378|22178|A
20180613|MRNS|0|400|500|A
20180613|MRO|0|8590|13890|A
20180613|MRSN|0|600|800|A
20180613|MRT|0|200|200|A
20180613|MRTN|0|1538|2783|A
20180613|MRTX|0|100|200|A
20180613|MRVL|0|7129|14529|A
20180613|MS|0|10851|17040|A
20180613|MSBI|0|100|300|A
20180613|MSCI|0|600|700|A
20180613|MSFT|0|22784|36684|A
20180613|MSG|0|115|115|A
20180613|MSGN|0|1700|3050|A
20180613|MSI|0|600|800|A
20180613|MSM|0|100|300|A
20180613|MT|0|2300|3828|A
20180613|MTB|0|0|200|A
20180613|MTCH|0|1300|1800|A
20180613|MTD|0|280|380|A
20180613|MTDR|0|1800|4000|A
20180613|MTG|0|800|3529|A
20180613|MTGE|0|200|516|A
20180613|MTH|0|2200|2600|A
20180613|MTNB|50|16862|23509|A
20180613|MTOR|0|600|600|A
20180613|MTRN|0|0|100|A
20180613|MTRX|0|700|800|A
20180613|MTSI|0|700|3063|A
20180613|MTW|0|200|300|A
20180613|MTX|0|257|557|A
20180613|MTZ|0|1364|1464|A
20180613|MU|0|13449|43101|A
20180613|MUB|0|0|200|A
20180613|MUFG|0|3700|5800|A
20180613|MUR|0|3400|3800|A
20180613|MUSA|0|200|200|A
20180613|MUX|0|2700|3300|A
20180613|MVF|0|0|200|A
20180613|MVIS|100|300|1200|A
20180613|MWA|0|1000|1200|A
20180613|MX|0|0|100|A
20180613|MXIM|0|200|1800|A
20180613|MXL|0|400|600|A
20180613|MXWL|0|200|200|A
20180613|MYE|0|700|1000|A
20180613|MYGN|0|0|1100|A
20180613|MYI|0|300|900|A
20180613|MYJ|0|0|100|A
20180613|MYL|0|1923|6023|A
20180613|MYO|0|3362|7933|A
20180613|MYOK|0|0|3478|A
20180613|MYRG|0|0|100|A
20180613|MZOR|0|0|100|A
20180613|NAC|0|100|600|A
20180613|NAK|10978|50595|132660|A
20180613|NANO|0|0|100|A
20180613|NAT|0|1500|1500|A
20180613|NATI|0|100|500|A
20180613|NAVB|0|1196|16123|A
20180613|NAVG|0|388|488|A
20180613|NAVI|0|6036|14807|A
20180613|NBH|0|805|6534|A
20180613|NBHC|0|319|419|A
20180613|NBL|0|5900|7300|A
20180613|NBLX|0|100|100|A
20180613|NBO|0|0|500|A
20180613|NBR|0|10500|20139|A
20180613|NBRV|0|100|200|A
20180613|NBTB|0|100|200|A
20180613|NBW|0|1000|10159|A
20180613|NBY|0|387|2446|A
20180613|NC|0|0|100|A
20180613|NCLH|0|1700|4500|A
20180613|NCMI|0|100|1400|A
20180613|NCR|0|500|700|A
20180613|NCS|0|1952|2252|A
20180613|NCSM|0|500|600|A
20180613|NCV|0|200|200|A
20180613|NDAQ|0|100|300|A
20180613|NDLS|0|500|1000|A
20180613|NDP|0|0|131|A
20180613|NE|0|6655|12255|A
20180613|NEA|0|400|600|A
20180613|NEE|0|1000|3491|A
20180613|NEM|0|4200|8100|A
20180613|NEO|0|0|200|A
20180613|NEOG|0|100|100|A
20180613|NEOS|0|200|900|A
20180613|NEP|0|300|300|A
20180613|NERV|0|100|200|A
20180613|NES|0|1200|27852|A
20180613|NETE|0|0|100|A
20180613|NEWM|0|754|1254|A
20180613|NEWR|0|100|500|A
20180613|NEXA|0|100|100|A
20180613|NFBK|0|100|100|A
20180613|NFG|0|556|556|A
20180613|NFLX|0|8200|12200|A
20180613|NFX|0|5400|6800|A
20180613|NG|2160|49399|92453|A
20180613|NGD|17912|66342|174968|A
20180613|NGG|0|200|200|A
20180613|NGHC|0|100|500|A
20180613|NGHCN|0|0|100|A
20180613|NGHCO|0|100|100|A
20180613|NGL|0|1100|1700|A
20180613|NGVT|0|400|500|A
20180613|NHC|0|2647|4525|A
20180613|NHI|0|100|100|A
20180613|NHS|0|0|5535|A
20180613|NI|0|2900|5000|A
20180613|NICE|0|300|700|A
20180613|NIHD|0|3198|4998|A
20180613|NINE|0|100|100|A
20180613|NJR|0|1400|2000|A
20180613|NK|0|0|200|A
20180613|NKE|0|6707|10013|A
20180613|NKTR|0|3000|5699|A
20180613|NLNK|0|100|100|A
20180613|NLS|0|842|1942|A
20180613|NLSN|0|2239|3345|A
20180613|NLST|0|0|100|A
20180613|NLY|0|7608|12708|A
20180613|NM|0|1011|1011|A
20180613|NMFC|0|300|1200|A
20180613|NMIH|0|300|1000|A
20180613|NML|0|2954|9001|A
20180613|NMR|0|400|1513|A
20180613|NMZ|0|100|300|A
20180613|NNBR|0|200|1100|A
20180613|NNDM|0|0|200|A
20180613|NNI|0|0|100|A
20180613|NNN|0|594|894|A
20180613|NNN PRE|0|0|200|A
20180613|NNVC|10482|24628|45187|A
20180613|NOAH|0|100|100|A
20180613|NOC|0|300|500|A
20180613|NOG|150|243441|679106|A
20180613|NOK|29700|36700|38219|A
20180613|NOMD|0|700|1700|A
20180613|NOV|0|400|1400|A
20180613|NOVT|0|600|1903|A
20180613|NOW|0|1500|2324|A
20180613|NP|0|100|100|A
20180613|NPK|0|500|600|A
20180613|NPO|0|500|700|A
20180613|NPTN|0|700|1000|A
20180613|NR|0|0|388|A
20180613|NRE|0|1614|1714|A
20180613|NRG|0|8000|11800|A
20180613|NRK|0|0|100|A
20180613|NRO|0|7351|12348|A
20180613|NRZ|0|2500|3300|A
20180613|NS|0|100|300|A
20180613|NSA|0|200|200|A
20180613|NSC|0|1600|3800|A
20180613|NSIT|0|100|100|A
20180613|NSM|0|0|100|A
20180613|NSP|0|300|598|A
20180613|NSPR|8165|9471|12971|A
20180613|NSPR WS|0|0|1400|A
20180613|NSU|460|9665|26665|A
20180613|NTAP|0|400|10700|A
20180613|NTCT|0|3147|3247|A
20180613|NTES|0|1100|1500|A
20180613|NTGR|0|100|400|A
20180613|NTIP|1|1400|4785|A
20180613|NTLA|0|300|300|A
20180613|NTN|0|0|200|A
20180613|NTNX|0|3400|5512|A
20180613|NTR|200|800|900|A
20180613|NTRA|0|0|200|A
20180613|NTRI|0|2400|2600|A
20180613|NTRP|0|0|100|A
20180613|NTRS|0|900|1834|A
20180613|NUAN|0|2500|6500|A
20180613|NUE|0|1200|2600|A
20180613|NUGT|0|100|100|A
20180613|NUS|0|200|200|A
20180613|NUV|0|0|500|A
20180613|NUVA|0|100|200|A
20180613|NVAX|0|591|791|A
20180613|NVCN|0|0|5000|A
20180613|NVCR|0|1800|3600|A
20180613|NVDA|0|2662|7556|A
20180613|NVG|0|800|1600|A
20180613|NVGS|0|0|168|A
20180613|NVO|0|400|600|A
20180613|NVR|0|20|30|A
20180613|NVRO|0|100|100|A
20180613|NVS|0|500|600|A
20180613|NVT|0|200|400|A
20180613|NVTA|0|600|1100|A
20180613|NVUS|0|100|100|A
20180613|NWBI|0|1100|1400|A
20180613|NWE|0|800|1200|A
20180613|NWL|0|12066|19197|A
20180613|NWLI|0|100|100|A
20180613|NWN|0|200|317|A
20180613|NWS|0|1531|2631|A
20180613|NWSA|0|3300|4400|A
20180613|NWY|0|0|200|A
20180613|NX|0|321|421|A
20180613|NXE|3400|6932|12232|A
20180613|NXPI|0|3400|27483|A
20180613|NXRT|0|100|100|A
20180613|NXST|0|6496|7192|A
20180613|NXTM|0|300|6300|A
20180613|NYCB|0|11200|22211|A
20180613|NYH|0|0|1017|A
20180613|NYLD|0|200|300|A
20180613|NYLD A|0|100|100|A
20180613|NYMT|0|100|1300|A
20180613|NYRT|0|449|449|A
20180613|NYT|0|6887|7587|A
20180613|NZF|0|0|180|A
20180613|O|0|2100|3800|A
20180613|OAK|0|100|200|A
20180613|OAS|0|3954|14454|A
20180613|OBE|0|1800|1800|A
20180613|OBSV|0|0|200|A
20180613|OC|0|1500|2400|A
20180613|OCFC|0|300|300|A
20180613|OCLR|0|8146|9146|A
20180613|OCN|0|100|377|A
20180613|OCSL|0|400|400|A
20180613|OCUL|0|200|200|A
20180613|OCX|0|287|6718|A
20180613|ODFL|0|100|100|A
20180613|ODP|0|6550|24476|A
20180613|OEC|0|200|1717|A
20180613|OFC|0|300|2185|A
20180613|OFG|0|600|1100|A
20180613|OGE|0|1700|3600|A
20180613|OGEN|14829|15229|22514|A
20180613|OGS|0|100|400|A
20180613|OHGI|0|200|200|A
20180613|OHI|0|1700|2100|A
20180613|OI|0|1600|3600|A
20180613|OIBR C|0|7300|16200|A
20180613|OIH|0|15500|31200|A
20180613|OII|0|2400|3200|A
20180613|OIS|0|3434|3874|A
20180613|OKE|0|1700|2400|A
20180613|OKTA|200|3423|4823|A
20180613|OLED|0|600|800|A
20180613|OLLI|100|3400|4300|A
20180613|OLN|0|600|1700|A
20180613|OLP|0|0|100|A
20180613|OMC|0|700|1000|A
20180613|OMCL|0|200|200|A
20180613|OMER|0|400|400|A
20180613|OMF|0|325|425|A
20180613|OMI|0|600|800|A
20180613|OMN|0|400|400|A
20180613|ON|0|9866|15466|A
20180613|ONB|0|885|1141|A
20180613|ONCE|0|400|500|A
20180613|ONDK|0|100|400|A
20180613|ONE|0|0|100|A
20180613|ONP|0|100|100|A
20180613|ONTX|0|400|400|A
20180613|ONVO|0|300|300|A
20180613|OOMA|0|0|100|A
20180613|OPB|0|400|500|A
20180613|OPGN|100|100|400|A
20180613|OPHT|0|400|900|A
20180613|OPK|0|9936|13036|A
20180613|OPTN|0|200|400|A
20180613|OR|200|1000|1950|A
20180613|ORA|0|200|300|A
20180613|ORBC|0|1117|1317|A
20180613|ORC|0|200|300|A
20180613|ORCL|0|20680|27181|A
20180613|ORI|0|2100|5800|A
20180613|ORIG|0|0|111|A
20180613|ORIT|0|100|100|A
20180613|ORLY|0|200|600|A
20180613|ORM|0|3250|6919|A
20180613|OSB|0|0|900|A
20180613|OSG|0|2300|2300|A
20180613|OSIS|0|300|300|A
20180613|OSK|0|400|800|A
20180613|OSPN|0|900|1700|A
20180613|OSTK|0|2400|3629|A
20180613|OSUR|0|400|800|A
20180613|OTEX|0|400|400|A
20180613|OTIC|0|595|700|A
20180613|OUT|0|300|1000|A
20180613|OVAS|0|0|100|A
20180613|OXM|0|400|600|A
20180613|OXSQ|0|100|400|A
20180613|OXY|0|4100|12741|A
20180613|OZM|0|200|200|A
20180613|OZRK|0|200|200|A
20180613|P|0|6695|13669|A
20180613|PAA|0|0|1100|A
20180613|PAAS|100|700|3800|A
20180613|PAC|0|0|100|A
20180613|PACB|0|400|800|A
20180613|PACW|0|1100|1800|A
20180613|PAGP|0|2552|4152|A
20180613|PAGS|0|900|13900|A
20180613|PAH|0|1400|2500|A
20180613|PAHC|0|100|393|A
20180613|PAM|0|500|800|A
20180613|PANW|0|1900|5600|A
20180613|PARR|0|300|400|A
20180613|PATK|0|500|1200|A
20180613|PAVM|0|300|300|A
20180613|PAY|0|1435|1735|A
20180613|PAYC|0|800|1100|A
20180613|PAYX|0|2401|3101|A
20180613|PB|0|100|400|A
20180613|PBA|100|5700|6726|A
20180613|PBCT|0|2400|3200|A
20180613|PBF|0|200|2300|A
20180613|PBI|0|200|1297|A
20180613|PBIP|0|100|100|A
20180613|PBPB|0|0|100|A
20180613|PBR|8400|34005|51105|A
20180613|PBR A|19700|29900|36900|A
20180613|PBYI|0|1109|2309|A
20180613|PCAR|0|300|1390|A
20180613|PCG|0|1803|5100|A
20180613|PCG PRB|0|100|400|A
20180613|PCG PRC|0|981|981|A
20180613|PCG PRD|0|200|2000|A
20180613|PCG PRG|315|1100|1100|A
20180613|PCG PRH|0|100|200|A
20180613|PCG PRI|0|0|200|A
20180613|PCH|0|4200|4800|A
20180613|PCI|0|700|700|A
20180613|PCMI|0|300|300|A
20180613|PCOM|0|100|100|A
20180613|PCRX|0|200|700|A
20180613|PCTY|0|0|100|A
20180613|PCY|0|2600|2900|A
20180613|PCYG|0|200|200|A
20180613|PDBC|0|200|200|A
20180613|PDCE|0|200|200|A
20180613|PDCO|0|2410|5010|A
20180613|PDLI|0|6600|10800|A
20180613|PDM|0|200|1200|A
20180613|PDS|0|1000|1100|A
20180613|PE|0|6971|13311|A
20180613|PEB|0|600|700|A
20180613|PED|17764|64228|181444|A
20180613|PEG|0|5127|6027|A
20180613|PEGA|0|1167|1267|A
20180613|PEGI|0|1100|1900|A
20180613|PEI|0|2776|3276|A
20180613|PEIX|0|200|1000|A
20180613|PEN|0|0|500|A
20180613|PENN|0|800|1500|A
20180613|PEP|0|4800|5500|A
20180613|PES|0|850|1450|A
20180613|PETQ|0|400|500|A
20180613|PETS|0|200|300|A
20180613|PETX|0|0|200|A
20180613|PETZ|0|0|400|A
20180613|PF|0|300|400|A
20180613|PFE|0|20838|27838|A
20180613|PFF|0|3100|4400|A
20180613|PFG|0|1651|2851|A
20180613|PFGC|0|400|900|A
20180613|PFIE|0|200|300|A
20180613|PFN|0|100|100|A
20180613|PFNX|100|7523|39893|A
20180613|PFPT|0|200|400|A
20180613|PFS|0|200|200|A
20180613|PFSI|0|200|200|A
20180613|PFXF|0|100|100|A
20180613|PG|100|4434|10034|A
20180613|PGNX|0|800|2800|A
20180613|PGR|0|3400|9223|A
20180613|PGRE|0|384|1984|A
20180613|PGTI|0|0|300|A
20180613|PGX|0|2100|2300|A
20180613|PH|0|800|1700|A
20180613|PHG|100|400|600|A
20180613|PHH|0|400|400|A
20180613|PHK|0|400|400|A
20180613|PHM|0|8000|11400|A
20180613|PHYS|0|200|400|A
20180613|PICO|0|500|500|A
20180613|PID|0|100|100|A
20180613|PII|0|900|900|A
20180613|PINC|0|300|400|A
20180613|PIR|0|4333|5433|A
20180613|PIRS|0|100|300|A
20180613|PJC|0|100|100|A
20180613|PJT|0|100|300|A
20180613|PK|0|4927|14724|A
20180613|PKG|0|200|1200|A
20180613|PKI|0|0|500|A
20180613|PLAB|0|300|500|A
20180613|PLAY|0|1500|2000|A
20180613|PLCE|0|0|100|A
20180613|PLD|0|1700|3957|A
20180613|PLG|76071|111966|402931|A
20180613|PLM|12464|12970|28213|A
20180613|PLNT|0|300|700|A
20180613|PLOW|0|200|200|A
20180613|PLSE|0|0|100|A
20180613|PLT|0|557|557|A
20180613|PLUG|0|6068|6068|A
20180613|PLX|63|7861|57594|A
20180613|PLXS|0|100|100|A
20180613|PLYA|0|100|100|A
20180613|PLYM|0|100|100|A
20180613|PLYM PRA|0|0|200|A
20180613|PM|0|2500|6300|A
20180613|PMM|0|0|1200|A
20180613|PMT|0|1000|1000|A
20180613|PNC|0|1700|3000|A
20180613|PNFP|0|1276|1876|A
20180613|PNK|0|100|200|A
20180613|PNM|0|900|1200|A
20180613|PNNT|0|0|1300|A
20180613|PNR|0|1100|1500|A
20180613|PNTR|0|0|100|A
20180613|PNW|0|400|500|A
20180613|PODD|0|300|300|A
20180613|POL|0|0|100|A
20180613|POOL|0|500|500|A
20180613|POR|0|200|200|A
20180613|POST|0|500|700|A
20180613|POWI|0|100|100|A
20180613|PPBI|0|800|1482|A
20180613|PPC|0|500|1100|A
20180613|PPDF|100|300|400|A
20180613|PPG|0|600|1700|A
20180613|PPIH|0|0|100|A
20180613|PPL|0|6727|14127|A
20180613|PQG|0|331|831|A
20180613|PRA|0|600|700|A
20180613|PRAA|0|1432|1532|A
20180613|PRAH|0|300|600|A
20180613|PRFT|0|100|100|A
20180613|PRGO|0|600|1600|A
20180613|PRGS|0|300|700|A
20180613|PRI|0|282|582|A
20180613|PRIM|0|0|100|A
20180613|PRK|6|2559|5364|A
20180613|PRLB|0|200|300|A
20180613|PRMW|0|100|400|A
20180613|PRO|0|0|100|A
20180613|PRSC|0|0|100|A
20180613|PRSP|0|959|9647|A
20180613|PRT|0|0|100|A
20180613|PRTA|0|400|400|A
20180613|PRTK|0|600|2008|A
20180613|PRTY|0|200|1200|A
20180613|PRU|0|1500|2900|A
20180613|PS|0|0|600|A
20180613|PSA|0|300|635|A
20180613|PSB|0|100|200|A
20180613|PSDO|0|0|100|A
20180613|PSEC|0|1100|1100|A
20180613|PSLV|0|0|203|A
20180613|PSO|0|1500|2000|A
20180613|PSQ|0|665|665|A
20180613|PSTG|1000|3100|7500|A
20180613|PSTI|0|0|700|A
20180613|PSX|0|2800|4931|A
20180613|PTC|0|1800|2800|A
20180613|PTCT|0|100|100|A
20180613|PTEN|0|1400|5500|A
20180613|PTGX|0|200|800|A
20180613|PTI|0|400|1155|A
20180613|PTLA|0|200|400|A
20180613|PTN|0|83007|414661|A
20180613|PTR|0|0|100|A
20180613|PTY|0|400|500|A
20180613|PUMP|0|1819|4175|A
20180613|PVAC|0|100|100|A
20180613|PVG|0|1200|1800|A
20180613|PVH|0|500|800|A
20180613|PVTL|0|3700|17500|A
20180613|PWR|0|811|2011|A
20180613|PX|0|700|1600|A
20180613|PXD|0|200|300|A
20180613|PXLW|0|100|200|A
20180613|PYPL|0|3165|8965|A
20180613|PZG|0|200|1414|A
20180613|PZN|0|0|200|A
20180613|PZZA|0|600|900|A
20180613|QADA|0|0|100|A
20180613|QCOM|0|6600|15414|A
20180613|QCP|0|200|1600|A
20180613|QCRH|0|0|200|A
20180613|QD|0|300|800|A
20180613|QDEL|0|900|1600|A
20180613|QEP|0|4205|9105|A
20180613|QES|0|300|300|A
20180613|QGEN|0|1200|1400|A
20180613|QHC|0|0|200|A
20180613|QID|0|200|200|A
20180613|QLD|0|1000|1000|A
20180613|QLYS|0|300|500|A
20180613|QNST|0|1100|1300|A
20180613|QQQ|0|97287|116808|A
20180613|QRTEA|0|3159|3559|A
20180613|QRVO|0|300|800|A
20180613|QSII|0|100|300|A
20180613|QSR|0|1100|2100|A
20180613|QTNA|0|0|100|A
20180613|QTNT|0|300|300|A
20180613|QTRX|0|0|100|A
20180613|QTS|0|100|200|A
20180613|QTWO|0|519|1219|A
20180613|QUAD|0|100|300|A
20180613|QUOT|0|300|530|A
20180613|QURE|0|100|100|A
20180613|R|0|200|500|A
20180613|RACE|0|300|600|A
20180613|RAD|0|1600|2700|A
20180613|RARE|0|100|100|A
20180613|RAVN|0|400|600|A
20180613|RBA|0|0|200|A
20180613|RBBN|0|100|244|A
20180613|RBC|0|707|707|A
20180613|RBS|200|800|1700|A
20180613|RCI|100|300|300|A
20180613|RCII|0|5300|9500|A
20180613|RCKT|0|119|119|A
20180613|RCKY|0|0|200|A
20180613|RCL|0|7000|11277|A
20180613|RCM|0|1000|1400|A
20180613|RDC|0|1500|7500|A
20180613|RDFN|0|100|200|A
20180613|RDIV|0|0|500|A
20180613|RDN|0|900|1200|A
20180613|RDS A|0|1700|2300|A
20180613|RDS B|0|200|200|A
20180613|RDUS|0|700|2048|A
20180613|RDY|0|0|600|A
20180613|REDU|0|735|1535|A
20180613|REED|0|8837|19214|A
20180613|REG|0|300|500|A
20180613|REGI|0|833|3060|A
20180613|REI|23|117883|147384|A
20180613|RELX|0|100|200|A
20180613|REM|0|0|300|A
20180613|REN|0|100|100|A
20180613|RENN|0|0|100|A
20180613|RENX|100|400|600|A
20180613|REPH|0|0|100|A
20180613|RES|0|2800|5000|A
20180613|RESI|0|100|100|A
20180613|RESN|0|0|500|A
20180613|REV|0|100|100|A
20180613|REVG|0|1000|2900|A
20180613|REXR|0|600|3566|A
20180613|RF|0|32681|41393|A
20180613|RFIL|100|100|100|A
20180613|RFL|5|1914|5868|A
20180613|RFP|0|100|1030|A
20180613|RGA|0|100|200|A
20180613|RGEN|0|400|500|A
20180613|RGLD|0|100|100|A
20180613|RGLS|100|100|200|A
20180613|RGNX|0|442|442|A
20180613|RGR|0|200|400|A
20180613|RGS|0|200|200|A
20180613|RH|0|700|1200|A
20180613|RHE|4000|10701|13241|A
20180613|RHE PRA|0|600|1700|A
20180613|RHI|0|500|700|A
20180613|RHP|0|400|400|A
20180613|RHT|0|100|800|A
20180613|RIF|160|2551|4262|A
20180613|RIG|0|3179|9579|A
20180613|RIGL|0|9800|10600|A
20180613|RIO|0|700|1000|A
20180613|RIOT|0|100|100|A
20180613|RJF|0|400|800|A
20180613|RL|0|2000|3000|A
20180613|RLGT|0|1815|29645|A
20180613|RLGT PRA|0|185|285|A
20180613|RLGY|0|3068|3468|A
20180613|RLI|0|0|100|A
20180613|RLJ|0|1100|3700|A
20180613|RMAX|0|200|200|A
20180613|RMBL|0|0|100|A
20180613|RMBS|0|1000|1200|A
20180613|RMD|0|2279|2479|A
20180613|RMP|0|100|100|A
20180613|RNG|0|400|1500|A
20180613|RNN|1255|2622|12686|A
20180613|RNR|0|100|100|A
20180613|RNST|0|300|300|A
20180613|ROAD|0|200|200|A
20180613|ROBO|0|0|225|A
20180613|ROCK|0|100|100|A
20180613|ROG|0|100|100|A
20180613|ROIC|0|2960|3060|A
20180613|ROK|0|200|200|A
20180613|ROKU|0|3800|8161|A
20180613|ROP|0|0|800|A
20180613|ROST|0|1720|3151|A
20180613|ROX|0|10223|23389|A
20180613|RP|0|400|400|A
20180613|RPAI|0|4296|8496|A
20180613|RPD|0|100|1000|A
20180613|RPM|0|1000|1000|A
20180613|RPT|0|700|900|A
20180613|RPXC|0|144|1644|A
20180613|RQI|0|190|190|A
20180613|RRC|0|14183|21005|A
20180613|RRD|0|400|1030|A
20180613|RRGB|0|700|800|A
20180613|RRR|0|200|200|A
20180613|RRTS|0|700|700|A
20180613|RS|0|100|100|A
20180613|RSG|0|1400|1800|A
20180613|RSPP|0|100|450|A
20180613|RST|0|200|300|A
20180613|RSX|0|18836|28831|A
20180613|RTEC|0|682|1082|A
20180613|RTIX|0|0|100|A
20180613|RTN|0|100|2100|A
20180613|RTTR|0|100|100|A
20180613|RUBI|0|700|900|A
20180613|RUN|0|4900|7430|A
20180613|RUSHA|0|0|200|A
20180613|RUTH|0|100|100|A
20180613|RVEN|0|0|100|A
20180613|RVNC|0|200|852|A
20180613|RVP|0|3600|10420|A
20180613|RWT|0|1400|1800|A
20180613|RWX|0|0|100|A
20180613|RXN|0|900|1000|A
20180613|RYAAY|0|200|200|A
20180613|RYAM|0|100|600|A
20180613|RYB|0|300|4408|A
20180613|RYI|0|200|200|A
20180613|RYN|0|2900|3500|A
20180613|RYTM|0|100|100|A
20180613|S|0|10600|13357|A
20180613|SA|0|300|400|A
20180613|SABR|0|1200|4400|A
20180613|SACH|0|606|3604|A
20180613|SAFM|0|517|717|A
20180613|SAGE|0|656|1756|A
20180613|SAH|0|400|400|A
20180613|SAIA|0|0|276|A
20180613|SAIC|0|500|800|A
20180613|SAIL|0|920|1620|A
20180613|SAM|0|100|300|A
20180613|SAN|0|3960|4560|A
20180613|SAND|2490|23343|57269|A
20180613|SANM|0|400|900|A
20180613|SAP|0|500|500|A
20180613|SASR|0|400|500|A
20180613|SATS|0|0|100|A
20180613|SAUC|0|0|100|A
20180613|SAVE|0|900|1300|A
20180613|SB|0|300|700|A
20180613|SBAC|0|1400|1500|A
20180613|SBBP|0|500|500|A
20180613|SBCF|0|296|596|A
20180613|SBGI|0|4900|6100|A
20180613|SBGL|0|2350|3445|A
20180613|SBH|0|800|2200|A
20180613|SBNY|0|200|500|A
20180613|SBOW|0|100|100|A
20180613|SBRA|0|2800|4300|A
20180613|SBS|200|4400|5800|A
20180613|SBSI|0|400|400|A
20180613|SBT|0|400|500|A
20180613|SBUX|0|5458|10238|A
20180613|SC|0|900|1900|A
20180613|SCCO|0|400|500|A
20180613|SCE PRD|0|200|200|A
20180613|SCG|0|600|800|A
20180613|SCHA|0|500|700|A
20180613|SCHD|0|100|100|A
20180613|SCHF|0|2000|2900|A
20180613|SCHH|0|300|300|A
20180613|SCHL|0|300|400|A
20180613|SCHN|0|100|300|A
20180613|SCHV|0|300|300|A
20180613|SCHW|0|3545|5145|A
20180613|SCHX|0|200|400|A
20180613|SCI|0|1614|6864|A
20180613|SCPH|0|0|200|A
20180613|SCS|100|1657|3125|A
20180613|SCVL|0|100|100|A
20180613|SCZ|1360|1960|3360|A
20180613|SD|0|400|400|A
20180613|SDI|0|924|1865|A
20180613|SDIV|0|500|500|A
20180613|SDOW|0|1100|1200|A
20180613|SDPI|0|13249|40549|A
20180613|SDS|0|700|900|A
20180613|SDT|0|100|300|A
20180613|SDY|0|134|134|A
20180613|SE|200|25088|27488|A
20180613|SEAS|0|2600|3800|A
20180613|SEB|0|101|186|A
20180613|SEDG|0|5217|6517|A
20180613|SEE|0|2076|2476|A
20180613|SEIC|0|200|1000|A
20180613|SELB|0|200|400|A
20180613|SEM|0|300|500|A
20180613|SEMG|0|1783|2805|A
20180613|SEND|100|400|4100|A
20180613|SENS|32763|100197|210735|A
20180613|SEP|0|400|1200|A
20180613|SERV|0|200|500|A
20180613|SFBS|0|200|200|A
20180613|SFIX|100|1067|2367|A
20180613|SFL|0|1200|2100|A
20180613|SFLY|0|500|600|A
20180613|SFM|0|1100|1500|A
20180613|SFNC|0|1500|2000|A
20180613|SFS|0|1077|1177|A
20180613|SFUN|0|700|1000|A
20180613|SGA|0|180|181|A
20180613|SGEN|0|100|100|A
20180613|SGH|0|200|300|A
20180613|SGMO|0|3449|8849|A
20180613|SGMS|0|700|1000|A
20180613|SGRY|0|500|805|A
20180613|SGYP|0|3000|3000|A
20180613|SH|0|215|215|A
20180613|SHAK|0|400|700|A
20180613|SHEN|0|100|200|A
20180613|SHLD|0|906|3406|A
20180613|SHLM|0|200|200|A
20180613|SHO|0|2734|3245|A
20180613|SHOO|0|1500|3100|A
20180613|SHOP|0|1600|2400|A
20180613|SHPG|0|0|700|A
20180613|SHV|0|200|200|A
20180613|SHW|0|800|1300|A
20180613|SHY|0|6103|9903|A
20180613|SID|2500|3600|4100|A
20180613|SIEN|0|0|100|A
20180613|SIF|0|463|643|A
20180613|SIG|0|3100|6000|A
20180613|SIGA|0|0|700|A
20180613|SIGI|0|100|200|A
20180613|SIGM|0|0|700|A
20180613|SIM|7100|7841|9041|A
20180613|SIMO|0|100|100|A
20180613|SINA|0|100|200|A
20180613|SIR|0|100|200|A
20180613|SIRI|0|6400|8500|A
20180613|SITE|0|200|369|A
20180613|SITO|0|0|100|A
20180613|SIVB|0|0|100|A
20180613|SIX|0|700|800|A
20180613|SJI|0|300|800|A
20180613|SJM|100|2000|2800|A
20180613|SJNK|0|500|900|A
20180613|SJR|400|6600|7000|A
20180613|SJW|0|600|700|A
20180613|SKM|0|400|500|A
20180613|SKT|0|800|2400|A
20180613|SKX|0|1599|2399|A
20180613|SKY|0|500|600|A
20180613|SKYW|0|0|100|A
20180613|SLAB|0|0|100|A
20180613|SLB|0|3700|6190|A
20180613|SLCA|0|2664|3264|A
20180613|SLF|0|400|500|A
20180613|SLG|0|800|800|A
20180613|SLGN|0|0|200|A
20180613|SLM|0|3956|11856|A
20180613|SLV|0|10100|10400|A
20180613|SM|0|2797|4097|A
20180613|SMAR|0|100|200|A
20180613|SMCI|0|500|1500|A
20180613|SMFG|0|11061|11361|A
20180613|SMG|0|340|540|A
20180613|SMH|0|25500|34500|A
20180613|SMHI|0|100|200|A
20180613|SMI|0|400|500|A
20180613|SMP|0|0|200|A
20180613|SMPL|0|300|800|A
20180613|SMPLW|0|0|100|A
20180613|SMRT|0|200|200|A
20180613|SMTA|0|200|1500|A
20180613|SMTC|0|1600|4600|A
20180613|SMTS|600|700|5205|A
20180613|SN|0|400|1100|A
20180613|SNA|0|300|400|A
20180613|SNAP|206|30663|63950|A
20180613|SNBR|0|100|100|A
20180613|SND|0|600|1200|A
20180613|SNDR|0|2600|2900|A
20180613|SNDX|0|100|300|A
20180613|SNE|0|700|1200|A
20180613|SNH|0|400|2425|A
20180613|SNHY|0|100|100|A
20180613|SNLN|0|0|100|A
20180613|SNMP|0|100|2753|A
20180613|SNN|0|500|900|A
20180613|SNNA|0|100|100|A
20180613|SNPS|0|400|500|A
20180613|SNR|0|500|900|A
20180613|SNSS|100|100|400|A
20180613|SNV|0|200|700|A
20180613|SNY|0|200|300|A
20180613|SO|0|12308|13708|A
20180613|SODA|0|300|300|A
20180613|SOGO|0|3000|6300|A
20180613|SOHU|0|100|100|A
20180613|SOI|0|300|437|A
20180613|SON|0|0|100|A
20180613|SONC|0|700|800|A
20180613|SOXS|0|5335|8035|A
20180613|SOXX|0|800|2200|A
20180613|SPAB|0|100|100|A
20180613|SPAR|0|200|1300|A
20180613|SPB|0|200|300|A
20180613|SPEM|0|0|100|A
20180613|SPG|0|1800|2400|A
20180613|SPGI|0|300|400|A
20180613|SPHB|0|0|100|A
20180613|SPHQ|0|100|100|A
20180613|SPIB|0|300|300|A
20180613|SPKE|0|100|100|A
20180613|SPLK|0|400|700|A
20180613|SPLV|0|1400|1700|A
20180613|SPN|0|2900|4600|A
20180613|SPOK|0|300|500|A
20180613|SPOT|0|1498|2198|A
20180613|SPPI|0|200|800|A
20180613|SPR|0|3046|4169|A
20180613|SPSC|0|100|200|A
20180613|SPWH|0|100|200|A
20180613|SPWR|0|1200|2000|A
20180613|SPXC|0|200|300|A
20180613|SPXS|0|100|700|A
20180613|SPXU|0|200|200|A
20180613|SPY|0|49046|133556|A
20180613|SPYG|0|200|200|A
20180613|SQ|0|6357|10557|A
20180613|SQM|0|200|600|A
20180613|SQNS|0|0|550|A
20180613|SQQQ|0|3300|5400|A
20180613|SR|0|300|801|A
20180613|SRC|0|16993|20093|A
20180613|SRCI|4|160681|521118|A
20180613|SRCL|0|500|500|A
20180613|SRDX|0|0|400|A
20180613|SRE|100|2900|5700|A
20180613|SRG|0|600|700|A
20180613|SRI|0|0|100|A
20180613|SRNE|0|1105|1605|A
20180613|SRPT|0|400|1200|A
20180613|SRRA|0|100|4000|A
20180613|SSB|0|400|600|A
20180613|SSL|0|400|600|A
20180613|SSNC|0|400|1500|A
20180613|SSO|0|900|1100|A
20180613|SSP|0|700|900|A
20180613|SSRM|0|600|600|A
20180613|SSTI|0|0|200|A
20180613|SSTK|0|0|100|A
20180613|SSW|0|1400|2200|A
20180613|SSY|0|0|365|A
20180613|SSYS|0|300|400|A
20180613|ST|0|900|1700|A
20180613|STAA|0|1106|2262|A
20180613|STAG|0|1100|1200|A
20180613|STAR|0|1080|1480|A
20180613|STAY|0|200|1100|A
20180613|STBA|0|0|100|A
20180613|STBZ|0|700|800|A
20180613|STC|0|0|100|A
20180613|STCN|0|0|100|A
20180613|STDY|0|0|300|A
20180613|STG|0|100|100|A
20180613|STI|0|1000|1600|A
20180613|STKL|0|200|400|A
20180613|STL|0|2200|2653|A
20180613|STLD|0|600|1200|A
20180613|STM|0|1100|2300|A
20180613|STML|0|300|600|A
20180613|STMP|0|300|450|A
20180613|STNG|100|11800|14400|A
20180613|STOR|0|1265|2265|A
20180613|STRA|0|0|200|A
20180613|STRL|0|0|100|A
20180613|STT|0|800|1200|A
20180613|STWD|0|1955|2355|A
20180613|STX|0|900|2600|A
20180613|STZ|0|300|2200|A
20180613|SU|400|1700|2800|A
20180613|SUI|0|200|500|A
20180613|SUM|0|1500|2000|A
20180613|SUP|0|400|400|A
20180613|SUPN|0|500|900|A
20180613|SUPV|0|100|600|A
20180613|SURF|0|100|200|A
20180613|SVM|7940|30925|41014|A
20180613|SVRA|0|200|500|A
20180613|SVT|149|149|298|A
20180613|SVU|0|200|400|A
20180613|SVXY|0|9100|12300|A
20180613|SWCH|0|400|400|A
20180613|SWIR|0|0|200|A
20180613|SWK|0|700|2900|A
20180613|SWKS|0|700|2400|A
20180613|SWM|0|0|100|A
20180613|SWN|0|14873|40817|A
20180613|SXC|0|1300|1700|A
20180613|SXT|0|200|200|A
20180613|SYBT|0|0|100|A
20180613|SYBX|0|0|100|A
20180613|SYF|0|3813|7313|A
20180613|SYK|0|1455|5055|A
20180613|SYKE|0|100|100|A
20180613|SYMC|0|4500|7400|A
20180613|SYN|166|17063|60243|A
20180613|SYNA|0|1900|3800|A
20180613|SYNH|0|1200|1500|A
20180613|SYNT|0|0|200|A
20180613|SYRS|0|100|200|A
20180613|SYX|0|200|200|A
20180613|SYY|0|2400|3400|A
20180613|T|0|156815|208903|A
20180613|TA|0|100|200|A
20180613|TACO|0|100|300|A
20180613|TAHO|0|1869|2169|A
20180613|TAL|200|22723|58723|A
20180613|TALO WS|878|878|1378|A
20180613|TANH|0|0|100|A
20180613|TAP|0|1910|1910|A
20180613|TAST|0|0|621|A
20180613|TAT|200|762|8185|A
20180613|TBBK|0|0|200|A
20180613|TBF|0|200|200|A
20180613|TBI|0|1300|1300|A
20180613|TBK|0|245|345|A
20180613|TBT|0|0|100|A
20180613|TCBI|0|1901|2201|A
20180613|TCBK|0|0|200|A
20180613|TCF|0|2600|5300|A
20180613|TCI|0|0|100|A
20180613|TCMD|0|0|100|A
20180613|TCO|0|400|600|A
20180613|TCP|0|200|200|A
20180613|TCPC|0|0|300|A
20180613|TCRD|0|0|100|A
20180613|TCS|0|100|100|A
20180613|TCX|0|400|500|A
20180613|TD|100|400|400|A
20180613|TDC|0|1000|1500|A
20180613|TDF|0|1000|1000|A
20180613|TDG|0|200|200|A
20180613|TDOC|800|7844|9044|A
20180613|TDS|0|100|200|A
20180613|TDW|0|100|100|A
20180613|TDY|0|100|200|A
20180613|TEAM|0|300|500|A
20180613|TECD|0|200|200|A
20180613|TECH|0|200|200|A
20180613|TECK|0|3900|4000|A
20180613|TEDU|0|900|1700|A
20180613|TEF|0|1100|2500|A
20180613|TEGP|0|200|500|A
20180613|TEL|0|100|1100|A
20180613|TELL|0|300|410|A
20180613|TEN|0|300|600|A
20180613|TEO|0|100|200|A
20180613|TEP|0|200|200|A
20180613|TER|0|1200|4600|A
20180613|TERP|0|200|1800|A
20180613|TEUM|19868|151837|293888|A
20180613|TEVA|0|16836|35013|A
20180613|TEX|0|900|1800|A
20180613|TFSL|0|200|400|A
20180613|TG|0|282|282|A
20180613|TGB|14249|34092|65525|A
20180613|TGC|263|2006|3606|A
20180613|TGH|0|100|400|A
20180613|TGI|0|3100|3600|A
20180613|TGNA|0|400|1900|A
20180613|TGP|0|0|200|A
20180613|TGT|0|5400|10200|A
20180613|TGTX|0|1712|2012|A
20180613|THC|0|900|2100|A
20180613|THG|0|0|100|A
20180613|THM|3179|14879|15379|A
20180613|THO|0|100|400|A
20180613|THQ|0|0|100|A
20180613|THRM|800|1900|2004|A
20180613|THS|0|500|500|A
20180613|TIER|0|200|400|A
20180613|TIF|0|300|1500|A
20180613|TIK|0|1600|2411|A
20180613|TILE|0|600|1580|A
20180613|TIP|0|3000|3600|A
20180613|TIS|21|6135|9828|A
20180613|TISI|0|900|1400|A
20180613|TIVO|0|3600|4100|A
20180613|TJX|0|5518|7459|A
20180613|TK|0|300|300|A
20180613|TKAT|0|500|500|A
20180613|TKC|0|900|1900|A
20180613|TKR|0|700|1100|A
20180613|TLGT|0|329|329|A
20180613|TLK|0|400|810|A
20180613|TLND|0|100|100|A
20180613|TLP|0|0|100|A
20180613|TLRA|0|0|400|A
20180613|TLRD|0|200|700|A
20180613|TLT|0|4320|8076|A
20180613|TM|0|100|100|A
20180613|TMHC|0|500|1400|A
20180613|TMK|0|500|700|A
20180613|TMO|100|400|1000|A
20180613|TMP|0|3396|5765|A
20180613|TMQ|6053|26020|52809|A
20180613|TMST|0|100|200|A
20180613|TMUS|0|2400|4700|A
20180613|TMV|0|0|100|A
20180613|TNA|0|4314|4814|A
20180613|TNAV|0|0|700|A
20180613|TNC|0|100|600|A
20180613|TNDM|0|400|900|A
20180613|TNET|0|100|200|A
20180613|TNK|0|1000|1600|A
20180613|TNTR|0|100|300|A
20180613|TOL|0|1000|1600|A
20180613|TOO|0|3100|3300|A
20180613|TOPS|0|0|200|A
20180613|TORC|0|100|100|A
20180613|TOT|0|200|200|A
20180613|TOUR|0|100|200|A
20180613|TOWN|0|800|1000|A
20180613|TPC|0|700|5354|A
20180613|TPH|0|1900|2100|A
20180613|TPHS|0|3649|4926|A
20180613|TPIC|0|100|100|A
20180613|TPR|0|2100|18240|A
20180613|TPRE|0|543|743|A
20180613|TPX|0|1100|1300|A
20180613|TQQQ|0|100|600|A
20180613|TR|0|200|400|A
20180613|TRC|0|200|200|A
20180613|TRCO|0|1100|1800|A
20180613|TREX|0|300|300|A
20180613|TRGP|0|3400|5800|A
20180613|TRHC|0|100|300|A
20180613|TRI|200|2000|2900|A
20180613|TRIP|0|400|1126|A
20180613|TRMB|0|600|1700|A
20180613|TRN|0|8199|15802|A
20180613|TRNC|0|100|200|A
20180613|TRNO|0|100|400|A
20180613|TROW|0|1100|2091|A
20180613|TROX|0|1900|2100|A
20180613|TRP|0|700|800|A
20180613|TRQ|0|1400|1800|A
20180613|TRS|0|100|100|A
20180613|TRST|0|0|200|A
20180613|TRT|0|2500|2800|A
20180613|TRTN|0|100|200|A
20180613|TRTX|0|0|200|A
20180613|TRU|0|400|900|A
20180613|TRUE|0|1388|1688|A
20180613|TRUP|0|600|1800|A
20180613|TRV|0|600|1600|A
20180613|TRVG|0|600|800|A
20180613|TRVN|0|800|1000|A
20180613|TRX|8|422|10849|A
20180613|TRXC|12883|282243|393326|A
20180613|TS|0|900|1825|A
20180613|TSCO|0|2300|2600|A
20180613|TSE|0|200|400|A
20180613|TSEM|0|500|600|A
20180613|TSG|1000|2360|2560|A
20180613|TSLA|0|3218|6118|A
20180613|TSLX|0|0|800|A
20180613|TSM|0|8248|23134|A
20180613|TSN|0|706|1406|A
20180613|TSRO|0|100|100|A
20180613|TSS|0|600|1493|A
20180613|TSU|1300|4472|6172|A
20180613|TTC|0|100|600|A
20180613|TTD|0|100|200|A
20180613|TTEC|0|200|200|A
20180613|TTEK|0|551|751|A
20180613|TTGT|0|100|100|A
20180613|TTI|0|500|1000|A
20180613|TTM|0|700|1200|A
20180613|TTMI|0|800|1275|A
20180613|TTOO|0|800|1200|A
20180613|TTPH|0|300|300|A
20180613|TTS|0|2400|3600|A
20180613|TTWO|0|5471|7171|A
20180613|TU|200|784|1484|A
20180613|TUES|0|600|600|A
20180613|TUP|0|200|400|A
20180613|TV|200|1312|1512|A
20180613|TVIX|0|2300|3400|A
20180613|TVPT|0|200|600|A
20180613|TVTY|0|1500|2000|A
20180613|TWLO|0|400|1200|A
20180613|TWM|0|300|300|A
20180613|TWNK|0|200|800|A
20180613|TWO|0|1100|2000|A
20180613|TWOU|0|100|200|A
20180613|TWTR|100|37706|54206|A
20180613|TWX|0|7270|48755|A
20180613|TXMD|0|2600|5200|A
20180613|TXN|0|1700|2700|A
20180613|TXRH|0|100|100|A
20180613|TXT|0|1800|2300|A
20180613|TYG|0|500|500|A
20180613|TYL|0|800|2170|A
20180613|TYME|100|400|13386|A
20180613|TYPE|0|900|1900|A
20180613|TZA|0|9860|12460|A
20180613|UA|0|1335|1935|A
20180613|UAA|0|5771|8571|A
20180613|UAL|0|1600|4633|A
20180613|UAMY|225|5236|5759|A
20180613|UAN|0|8600|13300|A
20180613|UAVS|0|1097|3399|A
20180613|UBNK|0|139|139|A
20180613|UBS|0|2458|3458|A
20180613|UBSH|0|300|611|A
20180613|UBSI|0|1100|1300|A
20180613|UBX|0|100|100|A
20180613|UCBI|0|810|1110|A
20180613|UCFC|0|0|100|A
20180613|UCO|0|2941|4931|A
20180613|UCTT|0|200|200|A
20180613|UDR|0|1100|3700|A
20180613|UE|0|100|1000|A
20180613|UEC|0|22677|61475|A
20180613|UEIC|0|100|700|A
20180613|UEPS|0|0|100|A
20180613|UFAB|0|640|1440|A
20180613|UFI|0|0|474|A
20180613|UFPI|0|100|400|A
20180613|UFS|200|300|700|A
20180613|UGI|0|300|1500|A
20180613|UGLD|0|100|100|A
20180613|UGP|100|900|1400|A
20180613|UHAL|0|100|200|A
20180613|UHS|0|300|600|A
20180613|UIHC|0|0|100|A
20180613|UIS|0|500|600|A
20180613|UL|200|4885|5385|A
20180613|ULTA|0|800|1200|A
20180613|UMC|0|1900|2400|A
20180613|UMPQ|0|1892|2592|A
20180613|UMRX|0|0|100|A
20180613|UN|0|1000|1100|A
20180613|UNF|0|0|100|A
20180613|UNFI|0|0|200|A
20180613|UNG|0|5983|6583|A
20180613|UNH|0|800|2090|A
20180613|UNIT|0|1000|1100|A
20180613|UNM|0|2200|3700|A
20180613|UNP|0|1300|3700|A
20180613|UNT|0|400|600|A
20180613|UNVR|0|1000|1700|A
20180613|UPL|0|2300|2600|A
20180613|UPLD|0|100|200|A
20180613|UPRO|0|15622|20310|A
20180613|UPS|0|870|1670|A
20180613|UQM|0|2097|4711|A
20180613|URBN|0|1700|4000|A
20180613|URG|116|1528|30336|A
20180613|URGN|0|100|100|A
20180613|URI|0|300|1100|A
20180613|USA|0|200|400|A
20180613|USAC|0|600|600|A
20180613|USAS|700|700|1160|A
20180613|USAT|0|5563|7363|A
20180613|USB|0|17189|26439|A
20180613|USCR|0|800|900|A
20180613|USFD|0|659|1759|A
20180613|USG|0|1200|1600|A
20180613|USLV|0|400|500|A
20180613|USMV|0|2605|2905|A
20180613|USO|0|3700|15700|A
20180613|USPH|0|200|600|A
20180613|UTF|0|0|200|A
20180613|UTG|1|7026|11475|A
20180613|UTX|0|1600|3000|A
20180613|UUP|0|1600|1600|A
20180613|UUU|42|3755|7447|A
20180613|UUUU|3210|22270|33227|A
20180613|UVE|0|300|400|A
20180613|UVSP|0|300|300|A
20180613|UVV|0|300|1321|A
20180613|UVXY|0|21300|27400|A
20180613|UWM|0|1200|2200|A
20180613|UWN|4|804|3012|A
20180613|UWT|0|0|100|A
20180613|V|0|2500|10807|A
20180613|VAC|0|400|500|A
20180613|VALE|3300|16800|68320|A
20180613|VAR|0|400|678|A
20180613|VB|0|300|600|A
20180613|VBIV|0|400|1400|A
20180613|VBR|0|300|300|A
20180613|VC|0|500|1600|A
20180613|VCEL|0|600|2107|A
20180613|VCIT|0|300|500|A
20180613|VCLT|0|400|500|A
20180613|VCRA|0|400|700|A
20180613|VCSH|0|0|800|A
20180613|VCTR|0|100|230|A
20180613|VCYT|0|400|700|A
20180613|VDE|0|100|100|A
20180613|VEA|0|12434|31725|A
20180613|VECO|0|900|1400|A
20180613|VEDL|0|200|1009|A
20180613|VEEV|0|300|1000|A
20180613|VEON|0|7800|11500|A
20180613|VER|0|7140|16840|A
20180613|VERI|0|100|100|A
20180613|VET|0|400|400|A
20180613|VEU|0|3412|8480|A
20180613|VFC|0|1600|2100|A
20180613|VG|0|1343|3450|A
20180613|VGK|600|8300|12706|A
20180613|VGM|0|200|400|A
20180613|VGR|0|600|600|A
20180613|VGSH|0|0|200|A
20180613|VGT|0|200|200|A
20180613|VGZ|3330|9060|47259|A
20180613|VHC|0|33419|51866|A
20180613|VIAB|0|1350|2550|A
20180613|VIAV|0|900|3700|A
20180613|VICI|0|2900|10200|A
20180613|VICR|0|258|658|A
20180613|VIG|0|293|293|A
20180613|VII|5407|12159|35289|A
20180613|VIPS|0|4272|52720|A
20180613|VIRT|0|1100|4995|A
20180613|VISI|1341|1500|2600|A
20180613|VIV|100|2400|4000|A
20180613|VIVE|0|0|400|A
20180613|VIVO|0|0|400|A
20180613|VIXY|0|2560|7736|A
20180613|VKI|100|930|7869|A
20180613|VKTX|0|4375|7535|A
20180613|VLGEA|0|100|100|A
20180613|VLO|0|5600|7865|A
20180613|VLRS|0|0|100|A
20180613|VLY|0|3300|6700|A
20180613|VMC|0|400|600|A
20180613|VMI|0|0|100|A
20180613|VMO|0|0|600|A
20180613|VMW|0|400|600|A
20180613|VNCE|0|0|2128|A
20180613|VNDA|0|900|2852|A
20180613|VNET|0|100|700|A
20180613|VNO|0|300|727|A
20180613|VNOM|0|100|100|A
20180613|VNQ|0|18800|29394|A
20180613|VNRX|0|4442|8714|A
20180613|VNTR|0|0|200|A
20180613|VO|0|100|100|A
20180613|VOD|0|2613|9013|A
20180613|VOE|0|100|300|A
20180613|VOO|0|7100|9000|A
20180613|VOYA|0|600|1100|A
20180613|VPG|0|0|100|A
20180613|VPL|0|100|100|A
20180613|VRA|0|200|300|A
20180613|VRAY|0|700|800|A
20180613|VREX|0|0|200|A
20180613|VRNS|0|600|1523|A
20180613|VRNT|0|100|200|A
20180613|VRS|0|100|100|A
20180613|VRSK|0|700|1300|A
20180613|VRSN|0|0|700|A
20180613|VRTU|0|200|600|A
20180613|VRTV|0|100|100|A
20180613|VRTX|0|1600|2700|A
20180613|VRX|100|2700|12900|A
20180613|VSAT|0|600|600|A
20180613|VSH|0|2300|4729|A
20180613|VSI|0|1350|1650|A
20180613|VSLR|0|200|200|A
20180613|VSM|0|0|100|A
20180613|VST|0|10400|17200|A
20180613|VSTM|0|400|700|A
20180613|VSTO|0|849|2049|A
20180613|VT|0|2800|4000|A
20180613|VTA|0|0|100|A
20180613|VTI|0|2000|2000|A
20180613|VTIP|0|0|100|A
20180613|VTIQU|0|0|2100|A
20180613|VTR|0|1000|1700|A
20180613|VTV|0|1700|1700|A
20180613|VTVT|0|100|100|A
20180613|VUG|0|300|300|A
20180613|VUZI|0|0|500|A
20180613|VVC|0|806|1606|A
20180613|VVV|0|1874|2674|A
20180613|VWO|0|2900|5131|A
20180613|VXF|0|100|100|A
20180613|VXX|0|40343|48243|A
20180613|VYGR|0|200|300|A
20180613|VZ|0|32184|59582|A
20180613|W|0|600|1800|A
20180613|WAAS|0|0|100|A
20180613|WAB|0|200|400|A
20180613|WABC|0|499|499|A
20180613|WAFD|0|800|900|A
20180613|WAGE|0|365|765|A
20180613|WAIR|0|670|670|A
20180613|WAL|0|300|700|A
20180613|WAT|0|100|200|A
20180613|WATT|0|200|200|A
20180613|WB|0|1800|4681|A
20180613|WBA|0|2300|3100|A
20180613|WBC|0|100|200|A
20180613|WBK|0|0|200|A
20180613|WBS|0|300|700|A
20180613|WBT|0|700|800|A
20180613|WCC|0|200|400|A
20180613|WCG|0|300|600|A
20180613|WCN|0|100|300|A
20180613|WD|0|100|400|A
20180613|WDAY|0|1800|1900|A
20180613|WDC|0|1600|6200|A
20180613|WDR|0|440|540|A
20180613|WEAT|0|0|100|A
20180613|WEB|0|1500|1709|A
20180613|WEC|0|1300|1700|A
20180613|WELL|0|1927|2527|A
20180613|WEN|0|5940|6740|A
20180613|WERN|0|2707|3107|A
20180613|WETF|0|3600|4700|A
20180613|WEX|0|0|100|A
20180613|WF|0|100|100|A
20180613|WFC|0|8020|32320|A
20180613|WFT|0|11990|14890|A
20180613|WGL|0|0|100|A
20180613|WGO|0|2000|2400|A
20180613|WGP|0|1200|1600|A
20180613|WH|0|600|5000|A
20180613|WHLR|0|200|300|A
20180613|WHR|0|203|603|A
20180613|WIFI|0|100|200|A
20180613|WIN|0|3100|5700|A
20180613|WIT|0|500|700|A
20180613|WIX|0|600|800|A
20180613|WK|0|200|932|A
20180613|WLDN|0|100|100|A
20180613|WLK|0|800|800|A
20180613|WLKP|0|0|100|A
20180613|WLL|0|1861|3032|A
20180613|WLTW|0|500|500|A
20180613|WM|0|2400|4500|A
20180613|WMB|0|5000|8600|A
20180613|WMC|0|700|700|A
20180613|WMGI|0|1100|3700|A
20180613|WMIH|0|6200|6400|A
20180613|WMK|0|200|200|A
20180613|WMS|0|200|2100|A
20180613|WMT|0|1762|9262|A
20180613|WNC|0|900|900|A
20180613|WNS|100|100|100|A
20180613|WOR|0|0|100|A
20180613|WOW|0|400|2069|A
20180613|WP|0|5700|8900|A
20180613|WPC|0|200|300|A
20180613|WPG|0|4102|9361|A
20180613|WPM|0|700|1800|A
20180613|WPRT|0|200|200|A
20180613|WPX|0|4800|37366|A
20180613|WPZ|0|200|1100|A
20180613|WRB|0|100|300|A
20180613|WRD|0|828|1428|A
20180613|WRE|0|500|500|A
20180613|WRI|0|700|1700|A
20180613|WRK|0|600|2897|A
20180613|WRN|658|2020|4092|A
20180613|WSBC|0|300|300|A
20180613|WSC|0|700|900|A
20180613|WSFS|0|800|1000|A
20180613|WSM|0|800|1400|A
20180613|WSO|0|0|100|A
20180613|WSR|0|0|300|A
20180613|WTFC|0|0|100|A
20180613|WTI|0|2700|3500|A
20180613|WTR|0|800|1200|A
20180613|WTS|0|100|100|A
20180613|WTT|0|1238|2285|A
20180613|WTTR|0|300|700|A
20180613|WTW|0|1100|2200|A
20180613|WU|0|4220|5620|A
20180613|WUBA|0|2500|2800|A
20180613|WVE|0|0|100|A
20180613|WWD|0|200|373|A
20180613|WWE|0|400|400|A
20180613|WWR|0|0|200|A
20180613|WWW|0|200|500|A
20180613|WY|0|3500|4300|A
20180613|WYND|0|1500|4200|A
20180613|WYNN|0|700|1514|A
20180613|WYY|0|1700|4620|A
20180613|X|0|2400|4219|A
20180613|XAN|0|400|500|A
20180613|XAR|0|0|100|A
20180613|XBI|0|5569|7269|A
20180613|XCRA|0|200|500|A
20180613|XEC|0|900|1600|A
20180613|XEL|0|2200|4200|A
20180613|XELA|0|203|503|A
20180613|XENE|0|200|400|A
20180613|XENT|0|200|1117|A
20180613|XES|0|4300|5200|A
20180613|XHB|0|14320|18520|A
20180613|XHR|0|600|1800|A
20180613|XL|0|0|1900|A
20180613|XLB|0|21510|26210|A
20180613|XLE|0|55040|86182|A
20180613|XLF|71583|115783|189683|A
20180613|XLI|0|47873|64643|A
20180613|XLK|0|62640|85927|A
20180613|XLNX|0|700|2300|A
20180613|XLP|0|35875|40675|A
20180613|XLRE|0|23900|33300|A
20180613|XLRN|0|0|100|A
20180613|XLU|0|92377|118000|A
20180613|XLV|0|40595|55905|A
20180613|XLY|0|26600|38600|A
20180613|XME|0|5500|7600|A
20180613|XNCR|0|100|200|A
20180613|XNET|0|700|900|A
20180613|XOG|0|3401|5501|A
20180613|XOM|0|7500|18800|A
20180613|XOMA|0|0|200|A
20180613|XON|0|200|300|A
20180613|XONE|0|200|600|A
20180613|XOP|0|17318|20918|A
20180613|XPER|0|0|100|A
20180613|XPL|7020|8920|12422|A
20180613|XPO|0|1400|2000|A
20180613|XRAY|0|3402|7202|A
20180613|XRT|0|28334|33834|A
20180613|XRX|0|1800|2700|A
20180613|XSPA|0|500|500|A
20180613|XTNT|416|3275|21296|A
20180613|XXII|737|112810|178162|A
20180613|XYL|0|2500|3500|A
20180613|Y|0|0|100|A
20180613|YELP|0|2000|2900|A
20180613|YEXT|0|800|1400|A
20180613|YINN|0|600|700|A
20180613|YNDX|200|6194|11200|A
20180613|YPF|0|500|2900|A
20180613|YRCW|0|508|949|A
20180613|YRD|0|600|700|A
20180613|YTRA|0|100|100|A
20180613|YUM|0|1801|3601|A
20180613|YUMA|4649|24795|42438|A
20180613|YUMC|0|800|1900|A
20180613|YY|0|100|200|A
20180613|Z|0|2200|2600|A
20180613|ZAGG|0|700|700|A
20180613|ZAYO|0|500|2100|A
20180613|ZBH|0|800|900|A
20180613|ZBRA|0|149|149|A
20180613|ZDGE|0|100|27923|A
20180613|ZEN|0|700|1200|A
20180613|ZEUS|0|100|200|A
20180613|ZGNX|0|300|600|A
20180613|ZION|0|908|2008|A
20180613|ZIOP|0|600|600|A
20180613|ZIXI|0|200|500|A
20180613|ZN|0|0|187|A
20180613|ZNGA|0|11938|29138|A
20180613|ZOES|0|500|600|A
20180613|ZOM|1100|3621|11929|A
20180613|ZS|0|400|400|A
20180613|ZTO|0|1346|3046|A
20180613|ZTS|0|2300|3400|A
20180613|ZUMZ|0|1430|2447|A
20180613|ZYME|0|0|198|A
20180613|ZYNE|0|0|100|A