Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180612|A|0|1100|1700|A
20180612|AA|0|800|1700|A
20180612|AABA|0|3500|16488|A
20180612|AAC|0|0|100|A
20180612|AAL|0|3300|6700|A
20180612|AAMC|0|600|1200|A
20180612|AAN|0|100|300|A
20180612|AAOI|0|100|100|A
20180612|AAON|0|800|1300|A
20180612|AAP|0|700|1800|A
20180612|AAPL|0|12181|33527|A
20180612|AAT|0|100|500|A
20180612|AAU|2500|6789|11407|A
20180612|AAV|0|800|800|A
20180612|AAWW|0|600|600|A
20180612|AAXJ|0|0|200|A
20180612|AAXN|0|0|200|A
20180612|ABB|100|2173|3273|A
20180612|ABBV|0|10900|19600|A
20180612|ABC|0|700|1000|A
20180612|ABCB|0|600|800|A
20180612|ABCD|0|300|500|A
20180612|ABEO|0|1700|3991|A
20180612|ABEV|100|1600|7800|A
20180612|ABG|0|712|712|A
20180612|ABM|0|300|900|A
20180612|ABMD|0|100|200|A
20180612|ABR|0|900|2200|A
20180612|ABT|0|4737|10137|A
20180612|ABUS|0|900|1000|A
20180612|ABX|200|5200|8300|A
20180612|ACAD|0|500|1155|A
20180612|ACBI|0|100|1383|A
20180612|ACC|0|200|600|A
20180612|ACCO|0|200|793|A
20180612|ACET|0|265|365|A
20180612|ACGL|0|100|300|A
20180612|ACH|0|200|500|A
20180612|ACHC|0|1406|2206|A
20180612|ACHN|0|400|2200|A
20180612|ACIA|0|0|100|A
20180612|ACIW|0|300|700|A
20180612|ACLS|0|500|1100|A
20180612|ACM|0|300|500|A
20180612|ACN|0|1400|2500|A
20180612|ACOR|0|800|1300|A
20180612|ACRS|0|200|200|A
20180612|ACTG|0|100|100|A
20180612|ACWI|0|5499|5799|A
20180612|ACXM|0|100|1200|A
20180612|ACY|0|1251|2050|A
20180612|ADAP|0|400|1600|A
20180612|ADBE|0|1500|6000|A
20180612|ADES|0|580|1280|A
20180612|ADI|0|400|500|A
20180612|ADM|0|2100|4059|A
20180612|ADMA|0|100|400|A
20180612|ADMS|0|200|200|A
20180612|ADNT|100|2700|3500|A
20180612|ADP|0|1000|2600|A
20180612|ADRO|0|800|2200|A
20180612|ADS|0|700|900|A
20180612|ADSK|0|501|4001|A
20180612|ADSW|0|100|400|A
20180612|ADT|0|2591|6691|A
20180612|ADTN|0|300|400|A
20180612|ADVM|0|1100|2400|A
20180612|ADXS|0|705|905|A
20180612|AE|0|215|499|A
20180612|AEE|0|2400|2900|A
20180612|AEF|3861|7661|22609|A
20180612|AEG|0|700|1700|A
20180612|AEIS|0|200|200|A
20180612|AEL|0|400|1700|A
20180612|AEM|100|4300|5300|A
20180612|AEO|0|2200|7565|A
20180612|AEP|0|600|2349|A
20180612|AER|0|600|1100|A
20180612|AERI|0|760|860|A
20180612|AES|0|4200|5600|A
20180612|AET|0|1200|3175|A
20180612|AFG|0|400|600|A
20180612|AFH|0|600|700|A
20180612|AFI|0|400|600|A
20180612|AFL|0|2605|4205|A
20180612|AFSI|0|1100|1400|A
20180612|AG|500|2000|2942|A
20180612|AGCO|0|1000|1100|A
20180612|AGEN|0|1100|1200|A
20180612|AGG|0|900|2400|A
20180612|AGI|0|2100|5600|A
20180612|AGIO|0|0|100|A
20180612|AGLE|0|0|200|A
20180612|AGN|0|600|2100|A
20180612|AGNC|0|6177|7277|A
20180612|AGO|0|400|1300|A
20180612|AGQ|0|0|100|A
20180612|AGR|0|300|300|A
20180612|AGRO|0|800|1000|A
20180612|AGRX|0|0|100|A
20180612|AGS|0|300|300|A
20180612|AGX|0|500|700|A
20180612|AHH|0|200|200|A
20180612|AHL|0|1593|1793|A
20180612|AHT|0|600|900|A
20180612|AI|0|800|800|A
20180612|AIG|0|10500|14100|A
20180612|AIMC|0|100|100|A
20180612|AIN|0|200|400|A
20180612|AINC|0|200|500|A
20180612|AINV|0|400|600|A
20180612|AIR|0|100|100|A
20180612|AIRI|0|1021|2634|A
20180612|AIV|0|200|300|A
20180612|AIZ|0|300|600|A
20180612|AJG|0|600|1100|A
20180612|AJRD|0|610|610|A
20180612|AKAM|0|200|1400|A
20180612|AKAO|0|200|800|A
20180612|AKBA|0|100|1200|A
20180612|AKER|0|300|700|A
20180612|AKG|3115|33896|64287|A
20180612|AKR|0|1500|2200|A
20180612|AKRX|0|300|1000|A
20180612|AKS|0|13250|16650|A
20180612|AL|0|600|900|A
20180612|ALB|0|400|600|A
20180612|ALBO|0|100|200|A
20180612|ALDR|0|3889|4389|A
20180612|ALDX|0|300|300|A
20180612|ALE|0|100|300|A
20180612|ALEX|0|300|1500|A
20180612|ALGN|0|100|100|A
20180612|ALGT|0|200|200|A
20180612|ALK|0|2645|5234|A
20180612|ALKS|0|100|300|A
20180612|ALL|0|500|1300|A
20180612|ALLY|0|2000|3300|A
20180612|ALLY PRA|0|0|100|A
20180612|ALN|0|317|7987|A
20180612|ALNA|100|100|100|A
20180612|ALNY|0|0|200|A
20180612|ALO|22000|27536|59359|A
20180612|ALOG|0|300|300|A
20180612|ALRM|0|600|4400|A
20180612|ALSN|0|500|2678|A
20180612|ALT|0|100|200|A
20180612|ALTR|0|0|1115|A
20180612|ALV|0|200|200|A
20180612|ALXN|0|700|1200|A
20180612|AMAG|0|800|1200|A
20180612|AMAT|0|20774|35786|A
20180612|AMBC|0|1000|1000|A
20180612|AMBO|0|0|500|A
20180612|AMC|0|1800|4000|A
20180612|AMCX|0|700|1000|A
20180612|AMD|0|81008|125945|A
20180612|AMDA|0|300|300|A
20180612|AME|0|500|1600|A
20180612|AMED|0|300|300|A
20180612|AMG|0|0|200|A
20180612|AMGN|0|1300|2000|A
20180612|AMGP|0|500|700|A
20180612|AMH|0|2800|6200|A
20180612|AMJ|0|11200|12400|A
20180612|AMKR|0|500|2800|A
20180612|AMLP|11600|77219|90619|A
20180612|AMN|0|0|100|A
20180612|AMP|0|200|200|A
20180612|AMPE|220|6247|27214|A
20180612|AMR|0|800|2600|A
20180612|AMRC|0|100|100|A
20180612|AMRN|0|200|2900|A
20180612|AMRS|0|400|600|A
20180612|AMRX|0|400|652|A
20180612|AMS|0|2104|2351|A
20180612|AMSF|0|0|200|A
20180612|AMT|0|2800|3100|A
20180612|AMTD|0|1000|4597|A
20180612|AMWD|0|200|200|A
20180612|AMX|0|4300|4700|A
20180612|AMZA|0|100|100|A
20180612|AMZN|0|500|1466|A
20180612|AN|0|500|1100|A
20180612|ANAB|0|200|500|A
20180612|ANDE|0|200|300|A
20180612|ANDV|0|1500|3400|A
20180612|ANDX|0|200|300|A
20180612|ANET|0|0|100|A
20180612|ANF|0|1800|3400|A
20180612|ANGI|0|600|600|A
20180612|ANGO|0|0|100|A
20180612|ANH|0|800|900|A
20180612|ANIK|0|100|100|A
20180612|ANIP|0|100|200|A
20180612|ANSS|0|100|200|A
20180612|ANTM|0|100|800|A
20180612|ANY|0|0|1200|A
20180612|AOBC|0|1900|2400|A
20180612|AOI|0|300|800|A
20180612|AON|0|0|300|A
20180612|AOR|0|0|900|A
20180612|AOS|0|0|500|A
20180612|AOSL|0|200|300|A
20180612|AP|0|0|100|A
20180612|APA|0|2700|6800|A
20180612|APAM|0|700|1000|A
20180612|APC|0|2500|7489|A
20180612|APD|0|1012|1212|A
20180612|APEI|0|500|500|A
20180612|APH|0|600|1300|A
20180612|APHB|3|1253|9782|A
20180612|APLE|0|600|800|A
20180612|APLS|0|100|400|A
20180612|APO|0|100|1100|A
20180612|APOG|0|300|300|A
20180612|APPF|0|100|456|A
20180612|APPN|0|400|400|A
20180612|APPS|0|200|940|A
20180612|APRI|0|400|1600|A
20180612|APRN|0|700|1200|A
20180612|APT|0|0|980|A
20180612|APTI|0|0|200|A
20180612|APTO|0|300|300|A
20180612|APTS|0|900|1400|A
20180612|APTV|0|500|1900|A
20180612|APY|0|0|100|A
20180612|AQ|0|0|1000|A
20180612|AQMS|0|400|400|A
20180612|AQN|0|200|200|A
20180612|AQUA|0|300|600|A
20180612|AR|0|4700|9100|A
20180612|ARA|0|200|200|A
20180612|ARAY|0|0|100|A
20180612|ARCB|0|100|300|A
20180612|ARCC|0|2725|5825|A
20180612|ARCH|0|100|100|A
20180612|ARCO|0|200|500|A
20180612|ARD|0|200|1000|A
20180612|ARE|0|400|700|A
20180612|ARES|0|100|300|A
20180612|AREX|0|100|100|A
20180612|ARGO|0|300|300|A
20180612|ARI|0|2752|2852|A
20180612|ARKQ|0|0|100|A
20180612|ARL|0|0|100|A
20180612|ARLP|0|300|500|A
20180612|ARLZ|0|200|200|A
20180612|ARMK|0|700|1303|A
20180612|ARMO|0|0|750|A
20180612|ARNA|0|0|100|A
20180612|ARNC|0|1500|5600|A
20180612|AROC|0|500|1000|A
20180612|ARQL|0|300|700|A
20180612|ARR|0|300|300|A
20180612|ARRS|0|400|800|A
20180612|ARRY|0|1900|5300|A
20180612|ARW|0|100|493|A
20180612|ARWR|0|1600|1800|A
20180612|ASB|0|1300|2811|A
20180612|ASC|0|642|1782|A
20180612|ASGN|0|0|160|A
20180612|ASH|0|100|300|A
20180612|ASHR|0|363|363|A
20180612|ASLN|0|0|100|A
20180612|ASM|3841|18895|19890|A
20180612|ASML|0|200|200|A
20180612|ASNA|0|3302|10402|A
20180612|ASND|0|0|100|A
20180612|ASPN|0|0|100|A
20180612|ASPS|0|400|400|A
20180612|ASR|100|100|100|A
20180612|AST|1720|19412|21077|A
20180612|ASTE|0|100|200|A
20180612|ASUR|0|0|200|A
20180612|ASYS|0|100|500|A
20180612|AT|0|400|400|A
20180612|ATEN|0|200|800|A
20180612|ATGE|0|900|1600|A
20180612|ATH|0|1300|5652|A
20180612|ATHM|0|0|1400|A
20180612|ATHN|0|100|100|A
20180612|ATHX|0|300|600|A
20180612|ATI|0|1300|2400|A
20180612|ATKR|0|100|200|A
20180612|ATNM|35175|72457|107122|A
20180612|ATNX|0|100|100|A
20180612|ATO|0|200|300|A
20180612|ATR|0|200|300|A
20180612|ATRA|0|700|1231|A
20180612|ATRC|0|200|400|A
20180612|ATRO|0|100|100|A
20180612|ATRS|0|1500|2508|A
20180612|ATSG|0|400|400|A
20180612|ATTO|0|146|146|A
20180612|ATU|0|600|900|A
20180612|ATUS|0|12448|34664|A
20180612|ATVI|0|2900|5400|A
20180612|AU|0|3600|6350|A
20180612|AUG|8300|10750|19550|A
20180612|AUMN|0|1627|4189|A
20180612|AUO|0|7400|7400|A
20180612|AUTO|0|0|200|A
20180612|AUY|0|4300|12000|A
20180612|AVA|0|100|100|A
20180612|AVAV|0|100|300|A
20180612|AVB|0|200|500|A
20180612|AVD|0|200|300|A
20180612|AVDL|0|100|100|A
20180612|AVEO|0|1523|1923|A
20180612|AVGO|0|2461|5761|A
20180612|AVHI|0|600|700|A
20180612|AVP|0|5400|7500|A
20180612|AVT|0|700|900|A
20180612|AVXL|0|307|407|A
20180612|AVY|0|200|200|A
20180612|AVYA|0|500|700|A
20180612|AWF|0|0|200|A
20180612|AWI|0|1100|1500|A
20180612|AWK|0|500|700|A
20180612|AWR|0|100|100|A
20180612|AWX|0|100|100|A
20180612|AXAS|0|200|400|A
20180612|AXDX|0|900|1220|A
20180612|AXE|0|300|600|A
20180612|AXGN|0|200|200|A
20180612|AXL|0|1600|4000|A
20180612|AXON|800|2200|2600|A
20180612|AXP|0|1200|1700|A
20180612|AXTA|0|800|1600|A
20180612|AXTI|0|1200|1200|A
20180612|AXU|5260|7862|25045|A
20180612|AY|0|700|900|A
20180612|AYI|0|100|200|A
20180612|AYR|0|340|1440|A
20180612|AYX|0|500|1300|A
20180612|AZN|0|3300|4400|A
20180612|AZO|0|100|100|A
20180612|AZPN|0|0|200|A
20180612|AZUL|200|700|1600|A
20180612|AZZ|0|400|1552|A
20180612|B|0|100|100|A
20180612|BA|0|1300|3400|A
20180612|BABA|0|12128|31679|A
20180612|BABY|0|200|500|A
20180612|BAC|0|51902|84344|A
20180612|BAC PRICL|0|0|100|A
20180612|BAH|0|200|1543|A
20180612|BAK|0|100|400|A
20180612|BAM|0|100|100|A
20180612|BANC|0|1700|4200|A
20180612|BAND|0|0|249|A
20180612|BANR|0|0|300|A
20180612|BAP|0|300|1700|A
20180612|BAS|0|1143|1443|A
20180612|BATRK|0|600|900|A
20180612|BAX|0|3400|5900|A
20180612|BB|100|3400|5700|A
20180612|BBBY|0|8700|14711|A
20180612|BBD|1717|4417|6517|A
20180612|BBL|100|1800|2300|A
20180612|BBT|0|2100|2300|A
20180612|BBVA|1600|8200|12000|A
20180612|BBW|0|400|400|A
20180612|BBX|0|200|600|A
20180612|BBY|0|5700|8310|A
20180612|BC|0|100|100|A
20180612|BCBP|0|130|130|A
20180612|BCC|0|1500|2904|A
20180612|BCE|200|1700|3400|A
20180612|BCEI|0|0|100|A
20180612|BCLI|0|0|200|A
20180612|BCO|0|400|616|A
20180612|BCOR|0|2508|3108|A
20180612|BCOV|0|0|200|A
20180612|BCRX|0|1000|1500|A
20180612|BCS|0|1300|1400|A
20180612|BCV|0|300|927|A
20180612|BDC|0|100|100|A
20180612|BDGE|0|300|300|A
20180612|BDL|0|200|2150|A
20180612|BDN|0|1300|2400|A
20180612|BDR|1425|3525|7939|A
20180612|BDSI|0|100|300|A
20180612|BDX|0|800|1000|A
20180612|BEAT|0|600|900|A
20180612|BECN|0|800|900|A
20180612|BEDU|0|100|300|A
20180612|BEL|0|0|507|A
20180612|BEN|0|2600|4600|A
20180612|BERY|0|500|3800|A
20180612|BF B|0|1878|3073|A
20180612|BFR|0|1800|2300|A
20180612|BFS|0|200|300|A
20180612|BG|0|400|900|A
20180612|BGCP|0|3800|11800|A
20180612|BGFV|0|4508|5908|A
20180612|BGG|0|0|100|A
20180612|BGI|6366|17368|35969|A
20180612|BGNE|0|100|100|A
20180612|BGS|0|2704|3304|A
20180612|BGSF|0|4740|10830|A
20180612|BGY|0|100|100|A
20180612|BHB|0|1595|3128|A
20180612|BHE|0|1600|1700|A
20180612|BHF|0|1000|1500|A
20180612|BHGE|0|6400|8800|A
20180612|BHLB|0|2236|2836|A
20180612|BHP|0|1200|3800|A
20180612|BHR|0|0|200|A
20180612|BHTG|0|0|100|A
20180612|BHVN|0|100|300|A
20180612|BIB|0|100|100|A
20180612|BID|0|500|600|A
20180612|BIDU|0|2400|14683|A
20180612|BIG|0|3600|4900|A
20180612|BIIB|0|1100|1200|A
20180612|BILI|0|7400|13510|A
20180612|BIOS|0|3328|4128|A
20180612|BIP|100|200|200|A
20180612|BITA|0|300|600|A
20180612|BJRI|0|800|1300|A
20180612|BK|0|2900|4957|A
20180612|BKCC|0|1600|3900|A
20180612|BKD|0|1117|3317|A
20180612|BKE|0|310|710|A
20180612|BKEP|0|0|1700|A
20180612|BKEPP|0|100|100|A
20180612|BKH|0|500|600|A
20180612|BKI|0|600|800|A
20180612|BKLN|0|3700|9600|A
20180612|BKNG|0|800|2200|A
20180612|BKS|0|268|268|A
20180612|BKTI|0|759|1827|A
20180612|BKU|0|1700|2200|A
20180612|BL|0|200|300|A
20180612|BLBD|0|786|786|A
20180612|BLCM|0|700|1300|A
20180612|BLD|0|100|100|A
20180612|BLDP|600|600|14300|A
20180612|BLDR|0|500|1600|A
20180612|BLFS|0|500|500|A
20180612|BLK|0|100|400|A
20180612|BLL|0|2600|4800|A
20180612|BLMN|0|700|2700|A
20180612|BLPH|0|500|500|A
20180612|BLRX|0|0|100|A
20180612|BLUE|0|200|300|A
20180612|BLX|0|100|200|A
20180612|BMA|0|200|400|A
20180612|BMCH|0|0|200|A
20180612|BMI|0|272|372|A
20180612|BMO|0|300|300|A
20180612|BMRN|0|400|700|A
20180612|BMS|0|800|1000|A
20180612|BMY|0|3732|12732|A
20180612|BNCL|0|200|500|A
20180612|BND|0|1000|1200|A
20180612|BNDX|0|100|398|A
20180612|BNED|0|200|200|A
20180612|BNFT|0|200|400|A
20180612|BNS|100|1900|2600|A
20180612|BOFI|0|600|800|A
20180612|BOH|0|300|300|A
20180612|BOJA|0|200|800|A
20180612|BOKF|0|200|340|A
20180612|BOLD|0|0|100|A
20180612|BOOT|0|300|500|A
20180612|BOTZ|0|951|1051|A
20180612|BOX|0|6800|10700|A
20180612|BP|100|3377|6477|A
20180612|BPFH|0|1300|1752|A
20180612|BPI|0|0|100|A
20180612|BPMC|0|0|100|A
20180612|BPMP|0|0|200|A
20180612|BPMX|56714|153481|244499|A
20180612|BPOP|0|100|800|A
20180612|BPT|0|100|100|A
20180612|BPY|100|300|300|A
20180612|BR|0|700|1400|A
20180612|BRC|0|200|500|A
20180612|BREW|0|100|687|A
20180612|BRFS|2600|8600|10800|A
20180612|BRG|0|8215|14788|A
20180612|BRG PRC|0|400|400|A
20180612|BRG PRD|0|0|100|A
20180612|BRK B|0|1200|2600|A
20180612|BRKL|0|303|803|A
20180612|BRKR|0|0|100|A
20180612|BRKS|0|600|600|A
20180612|BRN|0|100|300|A
20180612|BRO|0|1000|3300|A
20180612|BRS|0|500|500|A
20180612|BRSS|0|0|100|A
20180612|BRX|0|7600|12800|A
20180612|BRZU|0|300|300|A
20180612|BSAC|0|100|900|A
20180612|BSBR|3400|9500|19700|A
20180612|BSCJ|0|100|100|A
20180612|BSCK|0|100|100|A
20180612|BSET|0|0|100|A
20180612|BSIG|0|0|100|A
20180612|BSMX|0|600|600|A
20180612|BSTI|0|500|3454|A
20180612|BSV|0|400|1910|A
20180612|BSX|0|21000|37583|A
20180612|BT|0|700|2300|A
20180612|BTE|100|200|200|A
20180612|BTG|5240|57204|127989|A
20180612|BTI|0|200|600|A
20180612|BTT|0|100|100|A
20180612|BTU|0|400|600|A
20180612|BTX|0|15830|33468|A
20180612|BTX WS|0|0|203|A
20180612|BUD|0|1400|3700|A
20180612|BURL|0|200|400|A
20180612|BUSE|0|0|200|A
20180612|BVN|0|300|1000|A
20180612|BVX|0|1330|3751|A
20180612|BW|0|2420|3420|A
20180612|BWA|0|500|700|A
20180612|BWB|0|0|1000|A
20180612|BWP|0|100|400|A
20180612|BWX|0|100|100|A
20180612|BWXT|0|0|300|A
20180612|BX|0|100|300|A
20180612|BXC|0|372|472|A
20180612|BXG|0|0|100|A
20180612|BXMT|0|800|1100|A
20180612|BXP|0|200|200|A
20180612|BXS|0|1111|1911|A
20180612|BYD|0|700|1700|A
20180612|BZH|0|200|600|A
20180612|BZM|0|0|171|A
20180612|BZUN|0|400|2600|A
20180612|C|0|17300|49300|A
20180612|CA|0|4700|5300|A
20180612|CAAP|0|0|400|A
20180612|CAC|0|200|200|A
20180612|CACC|0|300|300|A
20180612|CACI|0|500|800|A
20180612|CADE|0|400|500|A
20180612|CAE|0|100|300|A
20180612|CAF|0|0|200|A
20180612|CAFD|0|200|3898|A
20180612|CAG|100|4200|11338|A
20180612|CAH|100|1600|2300|A
20180612|CAI|0|0|553|A
20180612|CAJ|0|200|300|A
20180612|CAKE|0|1200|1600|A
20180612|CAL|0|100|300|A
20180612|CALA|0|0|200|A
20180612|CALM|0|800|1281|A
20180612|CALX|0|100|200|A
20180612|CAMT|0|0|100|A
20180612|CANF|0|18935|56515|A
20180612|CAR|0|800|1800|A
20180612|CARA|0|200|300|A
20180612|CARB|0|826|976|A
20180612|CARG|0|300|1300|A
20180612|CARS|0|900|2100|A
20180612|CASA|0|1700|3000|A
20180612|CASH|0|300|400|A
20180612|CASI|0|400|400|A
20180612|CASY|0|6500|9100|A
20180612|CAT|0|600|900|A
20180612|CATM|0|400|400|A
20180612|CATO|0|0|200|A
20180612|CATY|0|100|300|A
20180612|CAVM|0|100|300|A
20180612|CAW|0|100|120|A
20180612|CB|0|700|2138|A
20180612|CBAY|0|100|600|A
20180612|CBB|0|800|937|A
20180612|CBD|100|500|900|A
20180612|CBIO|0|200|300|A
20180612|CBL|0|12064|15164|A
20180612|CBLK|0|200|1900|A
20180612|CBM|0|1600|2300|A
20180612|CBOE|0|300|500|A
20180612|CBPO|0|100|100|A
20180612|CBPX|0|390|390|A
20180612|CBRE|0|2300|3238|A
20180612|CBRL|0|400|500|A
20180612|CBS|0|8662|16162|A
20180612|CBSH|0|0|100|A
20180612|CBTX|0|100|500|A
20180612|CBU|0|100|400|A
20180612|CBZ|0|300|700|A
20180612|CC|0|400|1200|A
20180612|CCA|0|0|950|A
20180612|CCE|0|200|3200|A
20180612|CCF|0|428|963|A
20180612|CCI|0|1000|2400|A
20180612|CCJ|0|1700|4900|A
20180612|CCK|0|100|300|A
20180612|CCL|0|2800|7494|A
20180612|CCMP|0|200|300|A
20180612|CCOI|0|400|721|A
20180612|CCRN|0|0|800|A
20180612|CCS|0|1400|2300|A
20180612|CCT|0|700|900|A
20180612|CCU|0|200|300|A
20180612|CCXI|0|0|300|A
20180612|CDAY|0|900|900|A
20180612|CDE|0|2000|2700|A
20180612|CDEV|0|2900|14240|A
20180612|CDK|0|8600|8800|A
20180612|CDMO|0|200|600|A
20180612|CDNA|0|0|200|A
20180612|CDNS|0|1700|2200|A
20180612|CDOR|0|0|300|A
20180612|CDR|0|0|500|A
20180612|CDTX|0|200|200|A
20180612|CDW|0|100|300|A
20180612|CDXC|0|308|408|A
20180612|CDXS|0|800|800|A
20180612|CDZI|0|197|197|A
20180612|CE|0|200|500|A
20180612|CECO|0|0|400|A
20180612|CEF|0|1400|2300|A
20180612|CEI|18880|82285|196707|A
20180612|CELG|0|3600|8200|A
20180612|CELH|0|100|100|A
20180612|CEN|0|0|208|A
20180612|CENT|0|100|100|A
20180612|CENTA|0|0|200|A
20180612|CENX|0|912|1312|A
20180612|CEPU|0|200|200|A
20180612|CEQP|0|200|1830|A
20180612|CERN|0|2180|2510|A
20180612|CERS|0|3600|4300|A
20180612|CET|0|0|1959|A
20180612|CEV|0|0|766|A
20180612|CEVA|0|854|1658|A
20180612|CF|0|4491|7691|A
20180612|CFFN|0|1200|1500|A
20180612|CFG|0|3900|7300|A
20180612|CFR|0|0|100|A
20180612|CFX|0|7279|11779|A
20180612|CG|0|300|1800|A
20180612|CGBD|0|500|2100|A
20180612|CGC|0|0|512|A
20180612|CGG|0|100|100|A
20180612|CGNX|0|400|700|A
20180612|CHCT|0|200|200|A
20180612|CHD|0|2600|11900|A
20180612|CHEF|0|200|200|A
20180612|CHFC|0|100|100|A
20180612|CHGG|0|1900|2600|A
20180612|CHH|0|100|300|A
20180612|CHK|0|45890|75132|A
20180612|CHKP|0|2500|4301|A
20180612|CHL|0|600|600|A
20180612|CHMI|0|1300|1700|A
20180612|CHRS|0|100|300|A
20180612|CHRW|0|2600|3100|A
20180612|CHS|0|4700|6900|A
20180612|CHSP|0|600|600|A
20180612|CHTR|0|1200|1900|A
20180612|CHU|0|200|200|A
20180612|CHUY|0|1200|1300|A
20180612|CHW|0|100|100|A
20180612|CI|0|600|1800|A
20180612|CIA|0|0|500|A
20180612|CIB|0|347|347|A
20180612|CIEN|0|1500|13800|A
20180612|CIG|100|900|1300|A
20180612|CIK|0|4642|16122|A
20180612|CIM|0|1000|2000|A
20180612|CINF|0|100|200|A
20180612|CIO|0|0|300|A
20180612|CIR|0|1550|1650|A
20180612|CISN|0|200|600|A
20180612|CIT|0|1500|1700|A
20180612|CIVI|0|100|700|A
20180612|CIX|0|0|624|A
20180612|CJ|0|0|700|A
20180612|CKX|0|0|300|A
20180612|CL|0|2400|11000|A
20180612|CLBK|0|100|600|A
20180612|CLD|0|100|400|A
20180612|CLDR|0|2634|4456|A
20180612|CLDT|0|200|586|A
20180612|CLDX|0|4000|4600|A
20180612|CLF|0|6800|15765|A
20180612|CLFD|0|100|200|A
20180612|CLGX|0|500|700|A
20180612|CLI|0|400|1600|A
20180612|CLM|2384|9097|49564|A
20180612|CLNC|0|245|645|A
20180612|CLNE|0|2200|5795|A
20180612|CLNS|0|11577|16777|A
20180612|CLR|0|3300|4100|A
20180612|CLS|0|157|257|A
20180612|CLSD|0|0|100|A
20180612|CLUB|0|200|200|A
20180612|CLVS|0|200|200|A
20180612|CLW|0|357|357|A
20180612|CLX|0|3200|3700|A
20180612|CLXT|0|100|100|A
20180612|CLY|0|100|100|A
20180612|CM|100|300|300|A
20180612|CMA|0|960|2960|A
20180612|CMC|0|800|1500|A
20180612|CMCL|0|100|400|A
20180612|CMCM|0|100|100|A
20180612|CMCO|0|0|400|A
20180612|CMCSA|0|20528|44731|A
20180612|CMD|0|0|200|A
20180612|CME|0|600|1000|A
20180612|CMG|0|300|400|A
20180612|CMI|0|0|400|A
20180612|CMO|0|800|1300|A
20180612|CMP|0|790|895|A
20180612|CMPR|0|100|100|A
20180612|CMRE|0|2400|3300|A
20180612|CMS|0|3000|5000|A
20180612|CMT|231|5699|6206|A
20180612|CNA|0|100|100|A
20180612|CNAT|0|200|2600|A
20180612|CNC|0|800|1100|A
20180612|CNCE|0|0|700|A
20180612|CNDT|0|200|600|A
20180612|CNHI|0|100|300|A
20180612|CNI|0|700|800|A
20180612|CNK|0|400|700|A
20180612|CNMD|0|100|100|A
20180612|CNNE|0|0|400|A
20180612|CNO|0|300|1000|A
20180612|CNOB|0|300|500|A
20180612|CNP|0|9340|14540|A
20180612|CNQ|0|4600|10409|A
20180612|CNSL|0|500|1800|A
20180612|CNX|0|4300|7705|A
20180612|CNXN|0|100|700|A
20180612|COBZ|0|400|1400|A
20180612|COCP|0|0|1400|A
20180612|CODI|0|100|100|A
20180612|CODX|0|200|200|A
20180612|COF|0|1600|3100|A
20180612|COF PRF|0|100|100|A
20180612|COG|0|4500|10665|A
20180612|COHN|0|1300|2500|A
20180612|COHR|0|5400|7100|A
20180612|COL|0|400|843|A
20180612|COLB|0|0|100|A
20180612|COLD|0|400|895|A
20180612|COLL|0|600|600|A
20180612|COMM|0|4544|5126|A
20180612|CONE|0|200|1000|A
20180612|CONN|0|1800|2700|A
20180612|COO|0|500|1229|A
20180612|COOL|0|854|1054|A
20180612|COP|0|8952|11752|A
20180612|COR|0|100|300|A
20180612|CORE|0|0|364|A
20180612|CORI|0|500|800|A
20180612|CORR|0|0|100|A
20180612|CORT|0|100|200|A
20180612|COST|0|800|1600|A
20180612|COT|0|100|300|A
20180612|COTV|0|300|500|A
20180612|COTY|0|17634|22234|A
20180612|COWN|0|100|493|A
20180612|CP|0|0|200|A
20180612|CPB|0|10485|12685|A
20180612|CPE|0|7924|11724|A
20180612|CPF|0|0|500|A
20180612|CPG|1200|2000|3200|A
20180612|CPHI|1120|8808|15591|A
20180612|CPK|0|100|100|A
20180612|CPLG|0|100|400|A
20180612|CPRT|0|900|1700|A
20180612|CPRX|0|100|100|A
20180612|CPS|0|381|481|A
20180612|CPST|0|100|100|A
20180612|CPT|0|600|1200|A
20180612|CPTA|0|100|100|A
20180612|CQH|30|13345|18050|A
20180612|CQP|0|8063|26962|A
20180612|CRAY|0|400|500|A
20180612|CRBP|0|600|600|A
20180612|CRC|100|100|300|A
20180612|CRCM|0|0|300|A
20180612|CREE|0|100|1700|A
20180612|CRESY|0|400|400|A
20180612|CRF|0|9467|29376|A
20180612|CRH|0|100|600|A
20180612|CRHM|0|500|8644|A
20180612|CRI|0|300|800|A
20180612|CRIS|0|100|100|A
20180612|CRK|0|200|700|A
20180612|CRL|0|200|200|A
20180612|CRM|0|4453|7653|A
20180612|CRMD|14759|36305|103000|A
20180612|CRNT|0|200|500|A
20180612|CRON|900|1200|2400|A
20180612|CROX|0|300|700|A
20180612|CRR|0|1300|1300|A
20180612|CRS|0|100|316|A
20180612|CRSP|0|500|500|A
20180612|CRTO|0|0|3950|A
20180612|CRUS|0|0|400|A
20180612|CRY|0|100|200|A
20180612|CRZO|0|1900|3400|A
20180612|CS|0|673|873|A
20180612|CSBR|0|0|100|A
20180612|CSCO|0|29146|35149|A
20180612|CSFL|0|300|900|A
20180612|CSGP|0|400|500|A
20180612|CSGS|0|0|100|A
20180612|CSIQ|0|1000|1000|A
20180612|CSJ|0|100|300|A
20180612|CSL|0|100|100|A
20180612|CSLT|0|100|100|A
20180612|CSOD|0|500|700|A
20180612|CSTE|0|2900|3300|A
20180612|CSTM|0|977|1077|A
20180612|CSU|0|0|300|A
20180612|CSV|0|0|400|A
20180612|CSX|0|3990|6290|A
20180612|CTAS|0|200|400|A
20180612|CTB|0|2200|2500|A
20180612|CTBI|0|300|400|A
20180612|CTEK|0|1100|1100|A
20180612|CTIC|0|600|700|A
20180612|CTL|0|16066|18966|A
20180612|CTLT|0|1400|4000|A
20180612|CTMX|0|100|100|A
20180612|CTO|0|821|1271|A
20180612|CTRE|0|1000|1500|A
20180612|CTRL|0|0|180|A
20180612|CTRN|0|400|400|A
20180612|CTRP|0|16124|34130|A
20180612|CTS|0|0|100|A
20180612|CTSH|0|3303|4303|A
20180612|CTSO|0|200|200|A
20180612|CTT|0|200|1410|A
20180612|CTXS|0|1100|1600|A
20180612|CUB|0|500|500|A
20180612|CUBE|0|1500|3100|A
20180612|CUBI|0|600|1200|A
20180612|CUK|0|200|300|A
20180612|CUTR|0|500|600|A
20180612|CUZ|0|8560|12660|A
20180612|CVA|0|200|200|A
20180612|CVBF|0|100|600|A
20180612|CVE|0|2977|7177|A
20180612|CVEO|0|200|800|A
20180612|CVG|0|300|1100|A
20180612|CVGI|0|0|100|A
20180612|CVGW|0|100|100|A
20180612|CVI|0|3668|3668|A
20180612|CVIA|0|200|200|A
20180612|CVLT|0|400|1711|A
20180612|CVM|1|15109|29283|A
20180612|CVM WS|4670|4670|5370|A
20180612|CVNA|0|2700|2800|A
20180612|CVON|0|0|200|A
20180612|CVRR|0|2497|3797|A
20180612|CVRS|5000|45325|87434|A
20180612|CVS|0|6404|11304|A
20180612|CVTI|0|100|200|A
20180612|CVU|196|3771|6066|A
20180612|CVX|0|2300|4700|A
20180612|CW|0|0|100|A
20180612|CWB|0|100|100|A
20180612|CWBR|0|100|200|A
20180612|CWH|0|1400|2000|A
20180612|CWI|0|0|100|A
20180612|CWST|0|100|500|A
20180612|CWT|0|1100|1300|A
20180612|CX|700|10300|10900|A
20180612|CXO|0|2100|4000|A
20180612|CXP|0|500|1000|A
20180612|CXW|0|286|2386|A
20180612|CY|0|4400|5700|A
20180612|CYBE|0|200|200|A
20180612|CYBR|0|200|200|A
20180612|CYD|100|700|1100|A
20180612|CYH|0|2600|3300|A
20180612|CYOU|0|100|100|A
20180612|CYRX|0|800|800|A
20180612|CYS|0|500|2200|A
20180612|CYTK|0|400|400|A
20180612|CZR|0|6928|11428|A
20180612|CZZ|0|4200|12500|A
20180612|D|0|16496|19699|A
20180612|DAKT|0|0|200|A
20180612|DAL|0|2400|4800|A
20180612|DAN|0|2100|3800|A
20180612|DAR|0|500|800|A
20180612|DARE|0|0|100|A
20180612|DATA|0|500|700|A
20180612|DB|0|1500|1600|A
20180612|DBA|0|300|300|A
20180612|DBC|0|3200|3200|A
20180612|DBD|0|2923|8123|A
20180612|DBEF|0|200|1800|A
20180612|DBEU|0|700|1000|A
20180612|DBO|0|1300|1300|A
20180612|DBX|0|1200|4200|A
20180612|DCI|0|200|200|A
20180612|DCIX|0|300|300|A
20180612|DCOM|0|0|233|A
20180612|DCP|0|0|300|A
20180612|DCPH|0|0|200|A
20180612|DCT|0|100|100|A
20180612|DDD|100|7050|9850|A
20180612|DDE|0|100|100|A
20180612|DDM|0|300|400|A
20180612|DDR|0|3600|6200|A
20180612|DDS|0|200|200|A
20180612|DE|0|1200|2700|A
20180612|DEA|0|100|300|A
20180612|DECK|0|500|1100|A
20180612|DEI|0|3500|4700|A
20180612|DENN|0|1500|2400|A
20180612|DEO|0|200|200|A
20180612|DEPO|0|100|1800|A
20180612|DERM|0|100|100|A
20180612|DF|0|1000|1500|A
20180612|DFIN|0|0|1012|A
20180612|DFRG|0|110|1204|A
20180612|DFS|0|2636|3136|A
20180612|DG|0|1200|3800|A
20180612|DGAZ|0|300|500|A
20180612|DGRO|100|200|200|A
20180612|DGSE|0|2171|2671|A
20180612|DGX|0|400|1300|A
20180612|DHF|0|0|200|A
20180612|DHI|0|2200|2700|A
20180612|DHR|0|400|2700|A
20180612|DHT|0|100|100|A
20180612|DHY|1|4652|32998|A
20180612|DIA|0|1100|1500|A
20180612|DIN|0|200|600|A
20180612|DIOD|0|200|300|A
20180612|DIS|0|7790|23734|A
20180612|DISCA|0|5500|9100|A
20180612|DISCK|0|6238|7838|A
20180612|DISH|0|1071|3100|A
20180612|DK|0|700|5000|A
20180612|DKS|100|4600|11398|A
20180612|DLA|0|1045|1539|A
20180612|DLR|0|2597|4634|A
20180612|DLTH|0|200|200|A
20180612|DLTR|0|2230|4630|A
20180612|DLX|0|100|200|A
20180612|DM|0|700|4000|A
20180612|DMF|0|1714|5062|A
20180612|DMLP|0|400|400|A
20180612|DNB|0|700|900|A
20180612|DNKN|0|600|1500|A
20180612|DNLI|0|200|500|A
20180612|DNN|65963|194844|218430|A
20180612|DNOW|0|307|907|A
20180612|DNR|0|9938|15490|A
20180612|DO|0|2200|2900|A
20180612|DOC|0|2500|3400|A
20180612|DOCU|0|100|4238|A
20180612|DOG|0|900|1225|A
20180612|DON|0|600|600|A
20180612|DOOR|0|100|100|A
20180612|DORM|0|0|100|A
20180612|DOV|0|2500|3400|A
20180612|DOVA|0|0|100|A
20180612|DOX|0|500|800|A
20180612|DPG|0|100|100|A
20180612|DPLO|0|0|100|A
20180612|DPS|0|100|1600|A
20180612|DPW|1523|77716|150529|A
20180612|DPZ|0|200|1000|A
20180612|DQ|500|950|3950|A
20180612|DRD|0|200|200|A
20180612|DRE|0|6400|7700|A
20180612|DRH|0|2200|4811|A
20180612|DRI|0|902|1902|A
20180612|DRNA|0|200|400|A
20180612|DRQ|0|1400|1730|A
20180612|DRUA|0|500|500|A
20180612|DRYS|0|900|1200|A
20180612|DS|0|1212|1498|A
20180612|DSKE|0|1623|2223|A
20180612|DSKEW|0|0|300|A
20180612|DSS|4391|7119|14917|A
20180612|DSW|0|600|1200|A
20180612|DSX|0|200|400|A
20180612|DTE|0|1800|2900|A
20180612|DTJ|0|0|100|A
20180612|DUK|0|3200|6438|A
20180612|DUST|0|300|500|A
20180612|DVA|0|2000|3000|A
20180612|DVAX|0|1118|3778|A
20180612|DVMT|0|300|1400|A
20180612|DVN|0|2500|5000|A
20180612|DVY|0|300|300|A
20180612|DWCH|0|0|100|A
20180612|DWDP|0|10554|15854|A
20180612|DX|0|500|500|A
20180612|DXB|0|100|200|A
20180612|DXC|0|900|2000|A
20180612|DXCM|0|700|1100|A
20180612|DXD|0|279|279|A
20180612|DXF|0|0|366|A
20180612|DXJ|0|4300|4600|A
20180612|DXR|0|2986|3432|A
20180612|DY|0|100|100|A
20180612|EA|0|1300|2300|A
20180612|EAD|1|10637|25441|A
20180612|EAF|0|100|750|A
20180612|EAT|0|1400|2600|A
20180612|EBAY|0|9431|12019|A
20180612|EBF|0|0|100|A
20180612|EBIX|0|700|700|A
20180612|EBR B|391|391|491|A
20180612|EBS|0|0|100|A
20180612|EBTC|0|0|100|A
20180612|EC|0|300|400|A
20180612|ECA|180|9680|14480|A
20180612|ECF|0|31|759|A
20180612|ECF PRA|0|2388|2688|A
20180612|ECH|0|400|900|A
20180612|ECHO|0|700|1475|A
20180612|ECL|0|600|1300|A
20180612|ECPG|0|200|619|A
20180612|ECR|0|0|400|A
20180612|ECYT|0|700|1025|A
20180612|ED|0|2400|5212|A
20180612|EDD|0|100|100|A
20180612|EDGE|0|600|600|A
20180612|EDIT|0|1200|1200|A
20180612|EDR|0|400|1200|A
20180612|EDU|0|900|6300|A
20180612|EDZ|0|2010|2429|A
20180612|EE|0|900|1278|A
20180612|EEFT|0|300|300|A
20180612|EEM|0|110592|316028|A
20180612|EEMV|0|0|100|A
20180612|EEP|0|1200|2800|A
20180612|EEQ|0|500|882|A
20180612|EEX|0|0|100|A
20180612|EFA|0|9431|23931|A
20180612|EFAV|0|100|200|A
20180612|EFII|0|300|300|A
20180612|EFSC|0|400|500|A
20180612|EFV|0|1000|1100|A
20180612|EFX|0|200|300|A
20180612|EGAN|0|0|600|A
20180612|EGBN|0|300|500|A
20180612|EGHT|0|600|1200|A
20180612|EGI|0|100|900|A
20180612|EGL|0|347|347|A
20180612|EGLE|0|700|700|A
20180612|EGLT|0|700|700|A
20180612|EGN|0|3300|3800|A
20180612|EGO|0|1500|4421|A
20180612|EGOV|0|300|600|A
20180612|EGP|0|100|200|A
20180612|EGY|0|1400|1900|A
20180612|EHC|0|400|900|A
20180612|EHI|0|0|100|A
20180612|EHIC|0|100|300|A
20180612|EHTH|0|0|300|A
20180612|EIA|0|300|877|A
20180612|EIDO|0|9630|13830|A
20180612|EIG|0|200|625|A
20180612|EIGI|0|700|2000|A
20180612|EIGR|0|806|906|A
20180612|EIM|0|2130|10790|A
20180612|EIV|0|732|2343|A
20180612|EIX|0|600|3300|A
20180612|EL|0|1000|1900|A
20180612|ELF|0|100|200|A
20180612|ELGX|0|200|300|A
20180612|ELLI|0|540|540|A
20180612|ELLO|0|0|3400|A
20180612|ELMD|0|700|1898|A
20180612|ELOX|0|0|100|A
20180612|ELP|100|600|900|A
20180612|ELS|0|300|300|A
20180612|ELVT|0|0|200|A
20180612|ELY|0|200|400|A
20180612|EMAN|0|850|15197|A
20180612|EMB|0|3600|6200|A
20180612|EME|0|0|100|A
20180612|EMES|0|0|200|A
20180612|EMJ|0|600|1072|A
20180612|EMKR|0|800|1000|A
20180612|EMLC|0|800|1600|A
20180612|EMN|0|800|1100|A
20180612|EMO|0|0|100|A
20180612|EMR|0|500|700|A
20180612|EMX|0|0|300|A
20180612|ENB|100|4500|5000|A
20180612|ENBL|0|0|800|A
20180612|ENDP|100|4297|16497|A
20180612|ENIA|0|600|1300|A
20180612|ENIC|0|0|100|A
20180612|ENLC|0|238|638|A
20180612|ENLK|0|0|100|A
20180612|ENPH|0|3200|7400|A
20180612|ENR|0|700|700|A
20180612|ENSV|975|13381|22769|A
20180612|ENT|0|500|1700|A
20180612|ENTA|0|100|200|A
20180612|ENTG|0|1100|1500|A
20180612|ENV|0|0|300|A
20180612|ENVA|0|900|1600|A
20180612|ENX|0|476|2141|A
20180612|ENZ|0|100|900|A
20180612|EOD|0|100|2500|A
20180612|EOG|0|1500|4700|A
20180612|EOLS|0|0|300|A
20180612|EPAY|0|100|200|A
20180612|EPC|0|2100|3000|A
20180612|EPD|0|2800|8600|A
20180612|EPE|0|300|600|A
20180612|EPI|0|4560|5460|A
20180612|EPM|1316|26240|33126|A
20180612|EPP|0|0|100|A
20180612|EPR|0|600|1000|A
20180612|EPU|0|0|200|A
20180612|EPZM|0|800|2080|A
20180612|EQBK|0|0|100|A
20180612|EQC|0|600|1300|A
20180612|EQH|0|900|1800|A
20180612|EQIX|0|200|300|A
20180612|EQM|0|0|100|A
20180612|EQNR|0|1100|4800|A
20180612|EQR|0|1800|4600|A
20180612|EQT|0|6600|8200|A
20180612|ERA|0|0|100|A
20180612|ERC|0|947|7666|A
20180612|ERF|500|1619|2219|A
20180612|ERH|0|1|2677|A
20180612|ERI|0|2766|5966|A
20180612|ERIC|0|5596|20557|A
20180612|ERII|0|300|300|A
20180612|ERJ|2800|8900|11500|A
20180612|EROS|0|200|200|A
20180612|ERUS|0|100|200|A
20180612|ERX|0|200|200|A
20180612|ES|0|3600|4000|A
20180612|ESE|0|100|100|A
20180612|ESIO|0|600|900|A
20180612|ESL|0|200|700|A
20180612|ESNC|604|3944|4865|A
20180612|ESND|0|100|100|A
20180612|ESNT|0|100|700|A
20180612|ESP|0|100|500|A
20180612|ESPR|0|200|400|A
20180612|ESRT|0|1000|2296|A
20180612|ESRX|0|1000|4800|A
20180612|ESS|0|100|100|A
20180612|ESTE|0|0|100|A
20180612|ESV|0|11600|12400|A
20180612|ETE|0|1315|4415|A
20180612|ETFC|0|1900|2500|A
20180612|ETG|0|0|200|A
20180612|ETH|0|1738|2238|A
20180612|ETM|0|1711|4811|A
20180612|ETN|0|1800|3000|A
20180612|ETP|0|2200|6082|A
20180612|ETR|0|700|4600|A
20180612|ETSY|0|1200|2200|A
20180612|EUFN|0|4085|5885|A
20180612|EUM|0|200|200|A
20180612|EURN|0|300|1200|A
20180612|EV|0|200|300|A
20180612|EVBG|0|100|300|A
20180612|EVBN|100|571|972|A
20180612|EVC|0|100|100|A
20180612|EVF|0|0|300|A
20180612|EVH|0|2800|4302|A
20180612|EVHC|0|5512|17500|A
20180612|EVI|0|218|777|A
20180612|EVJ|0|1100|3300|A
20180612|EVLO|0|400|8066|A
20180612|EVM|0|1193|3571|A
20180612|EVOP|0|0|300|A
20180612|EVR|0|200|600|A
20180612|EVRG|0|2000|4008|A
20180612|EVRI|0|0|700|A
20180612|EVT|0|200|200|A
20180612|EVTC|0|300|800|A
20180612|EVV|0|4499|16493|A
20180612|EVY|0|100|2199|A
20180612|EW|0|1100|1400|A
20180612|EWA|0|3400|3800|A
20180612|EWBC|0|490|890|A
20180612|EWC|0|8166|11966|A
20180612|EWG|0|11500|11600|A
20180612|EWH|0|8500|8800|A
20180612|EWI|0|1100|1700|A
20180612|EWJ|0|13533|16333|A
20180612|EWL|0|1300|1400|A
20180612|EWM|0|1100|1600|A
20180612|EWN|0|200|200|A
20180612|EWP|0|1500|3900|A
20180612|EWQ|0|2294|2394|A
20180612|EWS|0|300|300|A
20180612|EWT|0|7767|8167|A
20180612|EWU|0|11900|11900|A
20180612|EWW|0|15625|18618|A
20180612|EWY|0|9100|19200|A
20180612|EWZ|0|38254|55822|A
20180612|EXAS|0|2110|3118|A
20180612|EXC|0|7194|12194|A
20180612|EXEL|0|1300|4400|A
20180612|EXG|0|300|800|A
20180612|EXK|0|1100|1300|A
20180612|EXLS|0|0|100|A
20180612|EXP|0|0|100|A
20180612|EXPD|0|700|3800|A
20180612|EXPE|0|500|1200|A
20180612|EXPO|0|500|600|A
20180612|EXPR|0|2000|3900|A
20180612|EXR|0|1000|1200|A
20180612|EXTN|0|109|209|A
20180612|EXTR|0|1200|3700|A
20180612|EYE|0|100|200|A
20180612|EYES|0|300|700|A
20180612|EYPT|0|200|800|A
20180612|EZPW|0|300|300|A
20180612|EZU|0|32042|45742|A
20180612|F|100|34913|66368|A
20180612|FAF|0|200|200|A
20180612|FANG|0|1800|4000|A
20180612|FARO|0|300|500|A
20180612|FAS|0|5558|6758|A
20180612|FAST|0|2100|2100|A
20180612|FATE|0|1300|2400|A
20180612|FAX|3|22502|98501|A
20180612|FAZ|0|1200|3566|A
20180612|FB|0|4500|12235|A
20180612|FBC|0|300|1300|A
20180612|FBHS|0|813|3113|A
20180612|FBIO|0|0|100|A
20180612|FBK|0|0|100|A
20180612|FBM|0|0|100|A
20180612|FBNC|0|100|300|A
20180612|FBP|0|1100|2700|A
20180612|FBR|100|2700|2700|A
20180612|FC|0|100|100|A
20180612|FCAU|0|1003|7807|A
20180612|FCB|0|800|1800|A
20180612|FCE A|0|800|1600|A
20180612|FCEL|0|1200|1700|A
20180612|FCF|0|600|1200|A
20180612|FCFS|0|600|1000|A
20180612|FCO|0|813|2319|A
20180612|FCPT|0|147|547|A
20180612|FCX|0|15213|28139|A
20180612|FDC|0|21953|42227|A
20180612|FDN|0|1900|2500|A
20180612|FDP|0|100|100|A
20180612|FDS|0|300|300|A
20180612|FDUS|0|0|100|A
20180612|FDX|0|1100|4479|A
20180612|FE|0|1600|6100|A
20180612|FELE|0|600|1100|A
20180612|FEN|0|591|3903|A
20180612|FENC|100|100|100|A
20180612|FET|0|1500|1900|A
20180612|FEYE|0|2107|4207|A
20180612|FEZ|0|7200|19400|A
20180612|FFBC|0|1300|1877|A
20180612|FFIN|0|932|932|A
20180612|FFIV|0|0|300|A
20180612|FFWM|0|0|300|A
20180612|FG|0|2144|3639|A
20180612|FGP|0|100|100|A
20180612|FHB|0|500|2600|A
20180612|FHN|0|2518|5518|A
20180612|FI|0|1100|1400|A
20180612|FIBK|0|570|1070|A
20180612|FII|0|1000|2000|A
20180612|FINL|0|8307|8607|A
20180612|FIS|0|500|1700|A
20180612|FISV|0|2337|2637|A
20180612|FIT|0|40358|49690|A
20180612|FITB|0|5100|11300|A
20180612|FIVE|0|1300|1800|A
20180612|FIVN|0|100|200|A
20180612|FIX|0|200|500|A
20180612|FIZZ|0|200|200|A
20180612|FL|0|2300|4400|A
20180612|FLEX|0|14477|22256|A
20180612|FLGT|0|0|100|A
20180612|FLIR|0|100|1747|A
20180612|FLO|0|1700|2263|A
20180612|FLOT|0|0|400|A
20180612|FLOW|0|100|100|A
20180612|FLR|0|500|1000|A
20180612|FLRN|0|400|500|A
20180612|FLS|0|1000|1200|A
20180612|FLT|0|200|1400|A
20180612|FLTR|0|0|100|A
20180612|FLWS|0|300|400|A
20180612|FLXN|0|100|100|A
20180612|FM|0|100|100|A
20180612|FMBI|0|500|500|A
20180612|FMC|0|400|1194|A
20180612|FMI|0|100|200|A
20180612|FMS|0|0|100|A
20180612|FMX|0|100|100|A
20180612|FN|0|100|1400|A
20180612|FNB|0|4730|5742|A
20180612|FND|0|100|200|A
20180612|FNF|0|600|1200|A
20180612|FNKO|0|0|100|A
20180612|FNSR|0|6900|9100|A
20180612|FNV|0|100|200|A
20180612|FOE|0|1200|1200|A
20180612|FOLD|0|100|800|A
20180612|FOR|0|100|200|A
20180612|FORM|0|1100|1209|A
20180612|FOSL|0|1400|1600|A
20180612|FOX|0|9500|14000|A
20180612|FOXA|0|10468|27068|A
20180612|FOXF|0|593|793|A
20180612|FPAC U|0|0|12840|A
20180612|FPH|0|100|200|A
20180612|FPI|0|500|500|A
20180612|FPRX|0|100|300|A
20180612|FR|0|2700|4300|A
20180612|FRA|0|0|200|A
20180612|FRAC|0|1500|1850|A
20180612|FRAN|0|2600|5900|A
20180612|FRBK|0|100|100|A
20180612|FRC|0|800|1700|A
20180612|FRD|0|23|305|A
20180612|FRED|0|400|900|A
20180612|FRGI|0|400|600|A
20180612|FRME|0|200|400|A
20180612|FRO|0|100|1300|A
20180612|FRPT|0|470|570|A
20180612|FRTA|0|0|900|A
20180612|FSB|0|600|1200|A
20180612|FSCT|0|0|300|A
20180612|FSI|108|108|416|A
20180612|FSIC|0|1100|1200|A
20180612|FSLR|0|1500|7600|A
20180612|FSM|0|200|800|A
20180612|FSNN|0|0|100|A
20180612|FSP|5738|29089|70680|A
20180612|FSS|0|0|200|A
20180612|FTD|0|0|300|A
20180612|FTEC|0|100|200|A
20180612|FTF|0|1716|5875|A
20180612|FTI|0|4100|6200|A
20180612|FTK|0|800|1400|A
20180612|FTNT|0|300|400|A
20180612|FTNW|300|1304|4326|A
20180612|FTR|0|2600|15196|A
20180612|FTS|100|400|400|A
20180612|FTSI|0|0|100|A
20180612|FTSL|0|200|200|A
20180612|FTSM|0|200|200|A
20180612|FTV|0|1000|1100|A
20180612|FUL|0|600|600|A
20180612|FULT|0|1600|1600|A
20180612|FUTY|0|0|100|A
20180612|FUV|0|500|500|A
20180612|FVD|0|200|300|A
20180612|FWONA|0|100|100|A
20180612|FWONK|0|700|800|A
20180612|FXI|0|9264|16164|A
20180612|G|0|800|2300|A
20180612|GAIA|0|100|100|A
20180612|GAIN|0|0|100|A
20180612|GALT|0|1100|2751|A
20180612|GAMR|0|0|100|A
20180612|GATX|0|0|100|A
20180612|GBCI|0|347|447|A
20180612|GBDC|0|0|100|A
20180612|GBLIL|0|0|1000|A
20180612|GBNK|0|100|700|A
20180612|GBR|0|9000|12200|A
20180612|GBT|0|200|808|A
20180612|GBX|0|473|673|A
20180612|GCAP|0|300|900|A
20180612|GCI|0|1500|1700|A
20180612|GCO|0|1100|1400|A
20180612|GCP|0|800|1800|A
20180612|GD|0|300|1025|A
20180612|GDDY|0|1400|2200|A
20180612|GDEN|0|200|200|A
20180612|GDI|0|2290|2790|A
20180612|GDOT|0|100|300|A
20180612|GDP|0|4615|11019|A
20180612|GDS|0|900|1000|A
20180612|GDX|0|7380|9380|A
20180612|GDXJ|0|17902|20624|A
20180612|GE|0|21852|47367|A
20180612|GEF|0|0|100|A
20180612|GEL|0|0|100|A
20180612|GEMP|0|200|200|A
20180612|GEN|0|200|300|A
20180612|GENC|0|200|200|A
20180612|GEO|0|600|1000|A
20180612|GEOS|0|2900|3000|A
20180612|GER|0|100|100|A
20180612|GERN|0|11025|14767|A
20180612|GES|0|1200|2400|A
20180612|GEVO|0|100|100|A
20180612|GFA|0|400|400|A
20180612|GFI|0|8878|18758|A
20180612|GG|0|5800|7400|A
20180612|GGAL|0|100|200|A
20180612|GGB|6100|12700|15500|A
20180612|GGG|0|100|400|A
20180612|GGN|0|11996|21134|A
20180612|GGN PRB|0|100|400|A
20180612|GGO|0|100|600|A
20180612|GGP|0|1899|7887|A
20180612|GHG|0|0|100|A
20180612|GHL|0|800|1200|A
20180612|GHY|0|100|300|A
20180612|GIFI|0|200|300|A
20180612|GIII|0|0|700|A
20180612|GIL|0|800|1000|A
20180612|GILD|0|3900|6700|A
20180612|GIS|0|4900|7600|A
20180612|GKOS|0|400|400|A
20180612|GLD|0|7100|10300|A
20180612|GLF|0|4407|9668|A
20180612|GLIBA|0|300|300|A
20180612|GLMD|0|900|1600|A
20180612|GLNG|0|500|700|A
20180612|GLO|0|6255|9718|A
20180612|GLOG|0|100|300|A
20180612|GLOP|0|400|600|A
20180612|GLOW|3776|6498|9253|A
20180612|GLPI|0|500|3000|A
20180612|GLQ|0|5134|10065|A
20180612|GLU|0|0|431|A
20180612|GLUU|0|17058|20814|A
20180612|GLV|1|2351|34337|A
20180612|GLW|0|6600|6900|A
20180612|GM|0|8460|15960|A
20180612|GME|0|3888|10397|A
20180612|GMED|0|0|300|A
20180612|GMLP|0|300|400|A
20180612|GMO|0|6100|7258|A
20180612|GMS|0|200|400|A
20180612|GNBC|0|401|1201|A
20180612|GNC|0|6132|11866|A
20180612|GNCA|0|300|300|A
20180612|GNK|0|200|200|A
20180612|GNL|0|300|600|A
20180612|GNMK|0|0|273|A
20180612|GNMX|0|0|100|A
20180612|GNRC|0|200|580|A
20180612|GNTX|0|500|3800|A
20180612|GNW|0|6471|11708|A
20180612|GOGL|0|0|100|A
20180612|GOGO|0|400|1400|A
20180612|GOL|0|400|600|A
20180612|GOLD|0|400|500|A
20180612|GOLF|0|300|500|A
20180612|GOOD|0|0|100|A
20180612|GOOG|0|500|900|A
20180612|GOOGL|0|600|1400|A
20180612|GOOS|0|200|989|A
20180612|GORO|0|12984|29687|A
20180612|GOV|0|2300|4400|A
20180612|GPC|0|300|400|A
20180612|GPK|0|10566|19316|A
20180612|GPL|1202|12122|27289|A
20180612|GPMT|0|0|100|A
20180612|GPN|0|800|2200|A
20180612|GPOR|0|1600|4300|A
20180612|GPRE|0|3000|4471|A
20180612|GPRK|0|200|600|A
20180612|GPRO|0|8730|19030|A
20180612|GPS|0|3100|12000|A
20180612|GPT|0|1100|7933|A
20180612|GRA|0|100|1300|A
20180612|GRC|0|200|800|A
20180612|GREK|0|0|100|A
20180612|GRF|0|100|100|A
20180612|GRFS|0|400|1300|A
20180612|GRMN|0|500|800|A
20180612|GRPN|0|1400|2500|A
20180612|GRUB|0|2900|5190|A
20180612|GS|0|400|1200|A
20180612|GSAT|8081|174622|495184|A
20180612|GSB|0|0|6804|A
20180612|GSBD|0|0|299|A
20180612|GSG|0|0|400|A
20180612|GSHD|0|200|300|A
20180612|GSK|0|1300|1300|A
20180612|GSKY|0|0|100|A
20180612|GSM|0|1500|4000|A
20180612|GSS|1700|58104|119220|A
20180612|GST|0|72028|132306|A
20180612|GST PRA|750|1050|1798|A
20180612|GST PRB|500|1087|2692|A
20180612|GSV|52569|65878|99011|A
20180612|GSVC|0|100|290|A
20180612|GT|0|3100|3900|A
20180612|GTE|4773|66409|113844|A
20180612|GTES|0|100|100|A
20180612|GTLS|0|400|700|A
20180612|GTN|0|1004|3337|A
20180612|GTS|0|200|200|A
20180612|GTT|0|1000|1472|A
20180612|GTXI|0|100|100|A
20180612|GTY|0|0|200|A
20180612|GUSH|0|1300|1400|A
20180612|GV|0|1475|45524|A
20180612|GVA|0|200|200|A
20180612|GWR|0|0|300|A
20180612|GWRE|0|1000|2400|A
20180612|GWW|0|100|200|A
20180612|H|0|600|1100|A
20180612|HA|0|3965|4365|A
20180612|HABT|0|300|400|A
20180612|HAE|0|100|200|A
20180612|HAFC|0|400|560|A
20180612|HAIN|0|1687|2200|A
20180612|HAIR|0|0|100|A
20180612|HAL|0|16600|22658|A
20180612|HALO|0|400|1100|A
20180612|HAS|0|100|200|A
20180612|HASI|0|100|100|A
20180612|HAWK|0|100|100|A
20180612|HBAN|0|11300|14793|A
20180612|HBI|0|23600|31873|A
20180612|HBM|200|500|700|A
20180612|HBNC|0|100|100|A
20180612|HCA|0|0|1500|A
20180612|HCAC|0|0|600|A
20180612|HCAC U|0|0|4000|A
20180612|HCAC WS|0|0|600|A
20180612|HCC|0|1900|7600|A
20180612|HCCI|0|300|400|A
20180612|HCI|0|0|100|A
20180612|HCLP|0|2400|9300|A
20180612|HCM|0|0|400|A
20180612|HCP|0|4108|8008|A
20180612|HCSG|0|1853|2053|A
20180612|HD|0|7900|15500|A
20180612|HDB|0|200|300|A
20180612|HDP|0|600|2100|A
20180612|HDS|0|600|1100|A
20180612|HE|0|100|616|A
20180612|HEAR|0|0|500|A
20180612|HEB|1586|59656|78868|A
20180612|HEDJ|0|300|500|A
20180612|HEES|0|100|100|A
20180612|HEFA|0|0|100|A
20180612|HEI|0|300|700|A
20180612|HELE|0|100|222|A
20180612|HEP|0|180|180|A
20180612|HES|0|1000|4700|A
20180612|HF|0|0|370|A
20180612|HFC|0|9000|15500|A
20180612|HFWA|0|200|400|A
20180612|HGV|0|600|1600|A
20180612|HHC|0|0|100|A
20180612|HI|0|500|600|A
20180612|HIBB|0|2700|3200|A
20180612|HIFR|0|0|126|A
20180612|HIG|0|700|1800|A
20180612|HII|0|100|100|A
20180612|HIIQ|0|400|700|A
20180612|HIMX|0|700|1600|A
20180612|HIO|0|0|2500|A
20180612|HIVE|0|0|100|A
20180612|HIW|0|300|500|A
20180612|HIX|0|0|500|A
20180612|HK|0|2600|5600|A
20180612|HL|0|5920|9820|A
20180612|HLF|0|300|400|A
20180612|HLG|0|0|2300|A
20180612|HLI|0|0|100|A
20180612|HLIT|0|500|600|A
20180612|HLM PR|0|688|688|A
20180612|HLNE|0|123|123|A
20180612|HLT|0|1700|4800|A
20180612|HLTH|1|2004|2821|A
20180612|HLX|0|400|1700|A
20180612|HMC|0|100|1000|A
20180612|HMHC|0|200|600|A
20180612|HMI|1720|1720|5420|A
20180612|HMLP|0|0|100|A
20180612|HMNY|100|900|10700|A
20180612|HMST|0|700|900|A
20180612|HMSY|0|202|202|A
20180612|HMY|0|8400|15740|A
20180612|HNW|0|109|3446|A
20180612|HOFT|0|0|200|A
20180612|HOG|0|2200|3600|A
20180612|HOLI|0|0|200|A
20180612|HOLX|0|2000|3900|A
20180612|HOMB|0|500|700|A
20180612|HOME|0|842|1842|A
20180612|HON|0|1000|1900|A
20180612|HOPE|0|800|1100|A
20180612|HOS|0|100|100|A
20180612|HOV|0|400|700|A
20180612|HP|0|200|500|A
20180612|HPE|0|7400|12800|A
20180612|HPF|0|400|400|A
20180612|HPP|0|100|500|A
20180612|HPQ|0|4800|8487|A
20180612|HPR|0|900|1200|A
20180612|HPS|0|0|100|A
20180612|HPT|0|700|1500|A
20180612|HQL|0|300|500|A
20180612|HQY|0|0|200|A
20180612|HR|0|1400|3900|A
20180612|HRB|0|4200|8200|A
20180612|HRG|0|1300|2516|A
20180612|HRI|0|100|100|A
20180612|HRL|0|1600|3700|A
20180612|HRS|0|400|500|A
20180612|HRTX|100|4044|4644|A
20180612|HSBC|0|2100|2500|A
20180612|HSC|0|200|1409|A
20180612|HSIC|0|300|1100|A
20180612|HSII|0|100|100|A
20180612|HSKA|0|100|100|A
20180612|HST|0|3000|4400|A
20180612|HSTM|0|400|500|A
20180612|HSY|0|500|700|A
20180612|HT|0|1200|1200|A
20180612|HTA|0|3500|7766|A
20180612|HTBX|200|1300|1700|A
20180612|HTGC|0|200|1200|A
20180612|HTGM|0|100|100|A
20180612|HTH|0|300|500|A
20180612|HTHT|0|2000|2957|A
20180612|HTLD|0|402|502|A
20180612|HTLF|0|200|200|A
20180612|HTZ|100|7100|19679|A
20180612|HUBB|0|100|700|A
20180612|HUBG|0|200|300|A
20180612|HUBS|0|1000|1000|A
20180612|HUD|0|100|100|A
20180612|HUM|0|100|300|A
20180612|HUN|0|905|2205|A
20180612|HUSA|235|6530|7827|A
20180612|HUYA|0|6369|13649|A
20180612|HWC|0|500|2417|A
20180612|HX|0|200|200|A
20180612|HXL|0|2000|2400|A
20180612|HYB|0|0|200|A
20180612|HYD|0|0|300|A
20180612|HYG|0|6556|9356|A
20180612|HYGS|100|100|100|A
20180612|HYH|0|100|100|A
20180612|HYT|0|200|300|A
20180612|HZN|0|200|300|A
20180612|HZNP|0|3800|4300|A
20180612|HZO|0|600|2400|A
20180612|I|12850|23410|50842|A
20180612|IAC|0|0|100|A
20180612|IAF|0|4518|11317|A
20180612|IAG|0|3086|4586|A
20180612|IART|0|400|500|A
20180612|IAU|0|60470|60470|A
20180612|IBB|0|1600|2500|A
20180612|IBCP|0|0|102|A
20180612|IBIO|20752|30014|38217|A
20180612|IBKC|0|627|1027|A
20180612|IBKR|0|700|1400|A
20180612|IBM|0|1851|3151|A
20180612|IBN|0|7100|9000|A
20180612|IBOC|0|1000|2000|A
20180612|IBP|0|200|538|A
20180612|IBTX|0|300|400|A
20180612|ICD|0|0|100|A
20180612|ICE|0|2500|7342|A
20180612|ICFI|0|0|1052|A
20180612|ICHR|0|0|100|A
20180612|ICL|0|500|800|A
20180612|ICON|0|1522|1522|A
20180612|ICUI|0|0|100|A
20180612|IDCC|0|1100|1300|A
20180612|IDN|0|1335|1335|A
20180612|IDRA|500|2100|4200|A
20180612|IDT|0|0|100|A
20180612|IDTI|0|1000|1400|A
20180612|IDV|0|200|500|A
20180612|IDXX|0|100|100|A
20180612|IEC|290|9632|19708|A
20180612|IEF|0|1000|2200|A
20180612|IEFA|0|35670|60941|A
20180612|IEI|0|100|200|A
20180612|IEMG|0|6600|14400|A
20180612|IEO|0|0|100|A
20180612|IEV|0|200|1000|A
20180612|IEX|0|100|100|A
20180612|IFF|0|800|1100|A
20180612|IGC|283|17451|27338|A
20180612|IGE|0|100|200|A
20180612|IGR|0|0|300|A
20180612|IGT|0|1200|1300|A
20180612|IHI|0|0|100|A
20180612|IHT|90|1176|2170|A
20180612|IIM|0|100|200|A
20180612|IIN|0|700|800|A
20180612|IIPR|0|100|100|A
20180612|IIVI|0|667|967|A
20180612|IJH|0|100|100|A
20180612|IJR|0|7500|9800|A
20180612|IJS|0|100|100|A
20180612|ILF|0|3900|7200|A
20180612|ILG|0|100|700|A
20180612|ILMN|0|900|1100|A
20180612|ILPT|0|100|100|A
20180612|IMAX|0|1000|2411|A
20180612|IMDZ|0|100|100|A
20180612|IMGN|0|2800|4100|A
20180612|IMH|0|1368|6731|A
20180612|IMKTA|0|600|700|A
20180612|IMMR|0|1700|2120|A
20180612|IMMU|0|1100|7800|A
20180612|IMNP|0|100|100|A
20180612|IMO|424|35709|50580|A
20180612|IMPV|0|0|200|A
20180612|IMUC|5216|34846|82256|A
20180612|INAP|0|100|100|A
20180612|INB|0|200|300|A
20180612|INCY|0|1500|2400|A
20180612|INDA|0|8074|10774|A
20180612|INDB|0|0|100|A
20180612|INFN|0|600|1500|A
20180612|INFO|0|1700|4600|A
20180612|INFU|0|2304|8504|A
20180612|INFY|0|3900|4400|A
20180612|ING|0|300|3700|A
20180612|INGR|0|800|1900|A
20180612|INN|0|400|1500|A
20180612|INO|0|500|800|A
20180612|INOV|0|1035|1735|A
20180612|INPX|0|1000|1100|A
20180612|INS|0|0|415|A
20180612|INSM|0|200|200|A
20180612|INSP|0|0|100|A
20180612|INST|0|200|800|A
20180612|INSW|0|200|300|A
20180612|INSY|0|300|300|A
20180612|INT|0|1500|1900|A
20180612|INTC|0|42825|55525|A
20180612|INTT|0|400|500|A
20180612|INTU|0|700|1500|A
20180612|INUV|0|2150|3699|A
20180612|INVA|0|200|600|A
20180612|INVH|0|1500|1800|A
20180612|INWK|0|200|200|A
20180612|IO|0|100|281|A
20180612|IONS|0|200|200|A
20180612|IOR|0|200|200|A
20180612|IOSP|0|100|400|A
20180612|IOTS|0|100|300|A
20180612|IOVA|0|1500|3000|A
20180612|IP|0|1100|3701|A
20180612|IPAR|0|300|400|A
20180612|IPB|0|769|1868|A
20180612|IPG|0|1511|7811|A
20180612|IPGP|0|100|100|A
20180612|IPHS|0|100|100|A
20180612|IPI|0|1700|2000|A
20180612|IQ|200|16246|22633|A
20180612|IQDF|0|0|500|A
20180612|IQV|0|100|400|A
20180612|IR|0|1300|1700|A
20180612|IRBT|0|4800|6500|A
20180612|IRDM|0|902|902|A
20180612|IRET|0|200|200|A
20180612|IRM|0|600|800|A
20180612|IRT|0|700|1300|A
20180612|IRWD|0|1200|1900|A
20180612|ISBC|0|2200|5100|A
20180612|ISCA|0|108|208|A
20180612|ISG|0|100|100|A
20180612|ISR|4325|4943|6533|A
20180612|ISRG|0|800|1450|A
20180612|ISTB|0|0|100|A
20180612|IT|0|100|200|A
20180612|ITB|1700|11500|13000|A
20180612|ITCI|0|400|800|A
20180612|ITG|0|100|996|A
20180612|ITGR|0|500|1000|A
20180612|ITOT|0|0|100|A
20180612|ITRI|0|400|1000|A
20180612|ITRN|0|0|200|A
20180612|ITT|0|0|400|A
20180612|ITUB|600|6300|9500|A
20180612|ITW|0|0|410|A
20180612|IVAC|0|500|800|A
20180612|IVC|0|0|100|A
20180612|IVE|0|0|400|A
20180612|IVOO|0|0|100|A
20180612|IVR|0|1000|1500|A
20180612|IVV|0|7916|8900|A
20180612|IVW|0|300|300|A
20180612|IVZ|0|5300|12613|A
20180612|IWB|0|1500|1800|A
20180612|IWF|0|200|200|A
20180612|IWM|0|27526|33126|A
20180612|IWN|0|3000|3300|A
20180612|IWP|0|0|200|A
20180612|IWV|0|200|200|A
20180612|IYE|0|2900|5800|A
20180612|IYF|0|200|200|A
20180612|IYR|0|37910|43810|A
20180612|IYW|0|300|500|A
20180612|JACK|0|400|400|A
20180612|JAG|0|4000|4100|A
20180612|JAZZ|0|100|300|A
20180612|JBGS|0|200|300|A
20180612|JBHT|0|500|500|A
20180612|JBL|0|500|1700|A
20180612|JBLU|0|13563|22198|A
20180612|JBSS|0|0|100|A
20180612|JBT|0|300|700|A
20180612|JCAP|0|100|2000|A
20180612|JCE|0|0|100|A
20180612|JCI|0|2400|3800|A
20180612|JCP|0|31500|47900|A
20180612|JD|100|29703|63532|A
20180612|JDST|0|1275|1275|A
20180612|JE|0|200|200|A
20180612|JEC|0|100|900|A
20180612|JEF|0|1100|2500|A
20180612|JELD|0|600|600|A
20180612|JFR|0|0|500|A
20180612|JGH|0|100|500|A
20180612|JHG|0|3600|4800|A
20180612|JILL|0|0|200|A
20180612|JKHY|0|196|496|A
20180612|JKS|0|200|300|A
20180612|JLL|0|300|300|A
20180612|JMEI|100|6914|25300|A
20180612|JNCE|0|300|800|A
20180612|JNJ|0|3538|9838|A
20180612|JNK|0|600|1700|A
20180612|JNPR|0|8451|13951|A
20180612|JNUG|0|5600|7235|A
20180612|JOB|0|0|115|A
20180612|JOBS|0|0|100|A
20180612|JOE|0|400|500|A
20180612|JONE|0|0|100|A
20180612|JP|0|300|300|A
20180612|JPC|0|100|100|A
20180612|JPM|0|10700|16319|A
20180612|JQC|0|300|300|A
20180612|JRO|0|475|575|A
20180612|JW A|0|100|200|A
20180612|JWN|0|2400|9000|A
20180612|K|0|900|2800|A
20180612|KAMN|0|0|500|A
20180612|KANG|0|300|700|A
20180612|KAR|0|300|1000|A
20180612|KBAL|0|0|200|A
20180612|KBE|0|21562|30362|A
20180612|KBH|0|300|600|A
20180612|KBR|0|2706|3106|A
20180612|KDMN|0|600|6300|A
20180612|KEM|0|1404|2704|A
20180612|KERX|0|1000|1500|A
20180612|KEX|0|2068|3368|A
20180612|KEY|0|10200|13300|A
20180612|KEYS|0|400|600|A
20180612|KEYW|0|922|2922|A
20180612|KFRC|0|400|700|A
20180612|KFS|200|200|200|A
20180612|KFY|0|0|500|A
20180612|KGC|0|3030|6230|A
20180612|KHC|0|1600|4200|A
20180612|KIE|0|1400|2325|A
20180612|KIM|0|5900|9900|A
20180612|KIRK|0|600|1100|A
20180612|KKR|0|600|3999|A
20180612|KL|0|300|700|A
20180612|KLAC|0|300|1400|A
20180612|KLDX|2136|38794|72180|A
20180612|KLIC|0|0|300|A
20180612|KLXI|0|500|800|A
20180612|KMB|0|3000|4800|A
20180612|KMG|0|500|600|A
20180612|KMI|0|2904|16884|A
20180612|KMPH|0|100|300|A
20180612|KMPR|0|614|1014|A
20180612|KMT|0|300|500|A
20180612|KMX|0|900|2700|A
20180612|KN|0|900|900|A
20180612|KNDI|0|100|100|A
20180612|KNL|0|0|100|A
20180612|KNX|100|1300|6000|A
20180612|KO|0|12207|18607|A
20180612|KODK|0|100|100|A
20180612|KOF|0|200|200|A
20180612|KONA|0|100|100|A
20180612|KOP|0|100|208|A
20180612|KORS|0|4000|7600|A
20180612|KOS|0|1200|1800|A
20180612|KR|0|31131|39626|A
20180612|KRC|0|200|200|A
20180612|KRE|3321|40699|68637|A
20180612|KRG|0|602|1102|A
20180612|KRNT|0|400|800|A
20180612|KRNY|0|1000|1100|A
20180612|KRO|0|300|300|A
20180612|KS|0|300|4794|A
20180612|KSS|0|2200|4200|A
20180612|KSU|0|0|200|A
20180612|KT|0|100|500|A
20180612|KTOS|0|1500|2678|A
20180612|KTOV|0|0|300|A
20180612|KTWO|0|100|100|A
20180612|KURA|0|100|400|A
20180612|KW|0|500|2400|A
20180612|L|0|600|4458|A
20180612|LABD|0|600|600|A
20180612|LABL|0|100|200|A
20180612|LABU|0|200|200|A
20180612|LADR|0|300|1200|A
20180612|LAMR|0|200|200|A
20180612|LANC|0|0|200|A
20180612|LASR|0|500|700|A
20180612|LAUR|0|800|2900|A
20180612|LAYN|0|100|1000|A
20180612|LAZ|0|400|700|A
20180612|LB|0|4300|6200|A
20180612|LBAI|0|0|200|A
20180612|LBRDA|0|100|200|A
20180612|LBRDK|0|200|300|A
20180612|LBRT|0|200|300|A
20180612|LBTYA|0|300|600|A
20180612|LBTYK|0|600|800|A
20180612|LBY|0|15162|25551|A
20180612|LC|0|1559|2459|A
20180612|LCI|0|1900|1900|A
20180612|LCII|0|200|300|A
20180612|LDL|0|0|200|A
20180612|LDOS|0|300|800|A
20180612|LE|0|9119|15395|A
20180612|LEA|0|500|1100|A
20180612|LECO|0|100|200|A
20180612|LEG|0|900|1000|A
20180612|LEN|0|1569|3169|A
20180612|LEU|0|535|1122|A
20180612|LEVB|0|760|1310|A
20180612|LFC|0|300|400|A
20180612|LFGR|0|200|200|A
20180612|LGF A|0|600|600|A
20180612|LGIH|0|200|300|A
20180612|LGL|0|300|300|A
20180612|LH|0|1200|1400|A
20180612|LHCG|0|206|406|A
20180612|LHO|0|1000|9376|A
20180612|LILA|0|100|200|A
20180612|LILAK|0|200|1093|A
20180612|LIND|0|100|200|A
20180612|LION|0|200|200|A
20180612|LIQT|0|8344|22181|A
20180612|LIT|0|900|1600|A
20180612|LITE|0|1210|2010|A
20180612|LIVN|0|200|300|A
20180612|LIVX|0|100|300|A
20180612|LJPC|0|100|100|A
20180612|LKFN|0|200|200|A
20180612|LKM|0|100|100|A
20180612|LKQ|0|1100|2900|A
20180612|LKSD|0|0|100|A
20180612|LL|0|1800|1900|A
20180612|LLEX|0|30461|42756|A
20180612|LLL|0|200|400|A
20180612|LLNW|0|0|1200|A
20180612|LLY|0|6843|8943|A
20180612|LM|0|1000|1800|A
20180612|LMLP|0|0|2900|A
20180612|LMNR|0|110|110|A
20180612|LMNX|0|0|200|A
20180612|LMT|0|350|750|A
20180612|LN|0|0|400|A
20180612|LNC|0|800|1000|A
20180612|LND|0|100|100|A
20180612|LNG|1101|77704|174731|A
20180612|LNT|0|3201|5001|A
20180612|LNTH|0|313|2714|A
20180612|LOB|0|800|800|A
20180612|LOCO|0|100|200|A
20180612|LODE|2839|3039|70723|A
20180612|LOGI|0|0|700|A
20180612|LOGM|0|600|600|A
20180612|LOMA|0|2330|2478|A
20180612|LONE|0|100|100|A
20180612|LOV|0|0|100|A
20180612|LOW|0|2000|5500|A
20180612|LOXO|0|300|600|A
20180612|LPG|0|100|100|A
20180612|LPI|0|4800|7290|A
20180612|LPL|0|400|600|A
20180612|LPLA|0|400|500|A
20180612|LPNT|0|200|600|A
20180612|LPSN|0|1117|2370|A
20180612|LPT|0|100|1000|A
20180612|LPX|0|800|2000|A
20180612|LQD|0|8924|9724|A
20180612|LRCX|0|2800|5600|A
20180612|LRN|0|100|200|A
20180612|LSCC|0|200|800|A
20180612|LSI|0|0|100|A
20180612|LSTR|0|200|600|A
20180612|LSXMA|0|0|300|A
20180612|LSXMK|0|100|900|A
20180612|LTC|0|100|200|A
20180612|LTM|0|600|1200|A
20180612|LTRPA|0|1400|1800|A
20180612|LTRX|0|100|100|A
20180612|LTS|0|9197|20737|A
20180612|LTS PRA|900|3100|14982|A
20180612|LTSF|0|1100|6975|A
20180612|LTXB|0|0|100|A
20180612|LULU|0|200|500|A
20180612|LUV|0|5991|12526|A
20180612|LVS|0|4000|6200|A
20180612|LW|0|100|1000|A
20180612|LWAY|0|0|100|A
20180612|LX|0|400|400|A
20180612|LXFT|0|200|200|A
20180612|LXP|0|0|200|A
20180612|LXRX|0|1300|2600|A
20180612|LXU|0|100|100|A
20180612|LYB|0|1700|3697|A
20180612|LYG|0|3600|3800|A
20180612|LYTS|0|100|100|A
20180612|LYV|0|200|900|A
20180612|LZB|0|1807|2107|A
20180612|M|0|6865|19820|A
20180612|MA|0|1000|5120|A
20180612|MAA|0|800|900|A
20180612|MAB|0|0|100|A
20180612|MAC|0|2400|4217|A
20180612|MACK|0|100|100|A
20180612|MAG|2100|24628|36640|A
20180612|MAIN|0|100|400|A
20180612|MAN|0|200|200|A
20180612|MANH|0|700|900|A
20180612|MANT|0|100|200|A
20180612|MAR|0|1621|3431|A
20180612|MAS|0|1200|2200|A
20180612|MAT|0|6322|10622|A
20180612|MATW|0|500|600|A
20180612|MATX|0|100|200|A
20180612|MAXR|100|400|600|A
20180612|MB|0|900|1300|A
20180612|MBB|0|400|600|A
20180612|MBFI|0|100|200|A
20180612|MBI|0|2400|4938|A
20180612|MBIN|0|200|300|A
20180612|MBRX|0|0|100|A
20180612|MBT|0|4958|5858|A
20180612|MBUU|0|400|600|A
20180612|MC|0|300|600|A
20180612|MCA|0|0|100|A
20180612|MCD|0|600|4161|A
20180612|MCF|0|19033|35751|A
20180612|MCHI|0|29956|32456|A
20180612|MCHP|0|900|1400|A
20180612|MCHX|0|300|800|A
20180612|MCK|0|300|400|A
20180612|MCO|0|800|1000|A
20180612|MCRB|0|100|100|A
20180612|MCRN|0|200|300|A
20180612|MDB|100|1200|2300|A
20180612|MDC|0|300|300|A
20180612|MDCA|0|600|1300|A
20180612|MDCO|0|0|100|A
20180612|MDGL|0|130|430|A
20180612|MDLZ|0|7306|17857|A
20180612|MDP|0|1600|2537|A
20180612|MDR|0|3500|5400|A
20180612|MDRX|0|600|1000|A
20180612|MDSO|0|900|1100|A
20180612|MDT|0|3932|8232|A
20180612|MDU|0|0|1000|A
20180612|MDXG|0|3633|8033|A
20180612|MDY|0|4762|5162|A
20180612|MED|0|300|300|A
20180612|MEDP|0|300|300|A
20180612|MEET|0|200|1700|A
20180612|MEI|0|400|800|A
20180612|MEIP|0|0|100|A
20180612|MELI|0|100|300|A
20180612|MEOH|0|400|600|A
20180612|MER PRK|0|0|200|A
20180612|MERC|0|200|200|A
20180612|MET|0|14300|17800|A
20180612|MFA|0|200|1600|A
20180612|MFC|0|1900|2900|A
20180612|MFG|0|2880|2880|A
20180612|MFGP|0|1032|1232|A
20180612|MFIN|0|100|200|A
20180612|MG|0|100|200|A
20180612|MGA|0|400|400|A
20180612|MGC|0|100|100|A
20180612|MGI|0|100|200|A
20180612|MGLN|0|200|300|A
20180612|MGM|0|18503|28945|A
20180612|MGP|0|0|100|A
20180612|MGPI|0|100|200|A
20180612|MGRC|0|100|100|A
20180612|MGTX|0|0|300|A
20180612|MGV|0|0|200|A
20180612|MHH|0|499|1641|A
20180612|MHK|0|100|400|A
20180612|MHLD|0|671|1371|A
20180612|MIC|0|600|900|A
20180612|MICR|0|0|836|A
20180612|MIDD|0|300|400|A
20180612|MIK|0|2300|3500|A
20180612|MIME|0|0|200|A
20180612|MIN|0|0|900|A
20180612|MINI|0|100|100|A
20180612|MINT|0|400|5700|A
20180612|MITK|0|200|300|A
20180612|MITL|2100|5800|12000|A
20180612|MIW|0|100|28945|A
20180612|MIXT|0|500|500|A
20180612|MJCO|0|219|457|A
20180612|MKC|0|500|700|A
20180612|MKSI|0|100|800|A
20180612|MKTX|0|200|200|A
20180612|MLCO|0|300|5399|A
20180612|MLHR|0|400|600|A
20180612|MLI|0|200|1000|A
20180612|MLM|0|121|121|A
20180612|MLNT|0|300|300|A
20180612|MLNX|0|743|743|A
20180612|MLPA|0|300|300|A
20180612|MLSS|0|400|1200|A
20180612|MMC|0|500|4100|A
20180612|MMI|0|100|100|A
20180612|MMLP|0|326|326|A
20180612|MMM|0|300|900|A
20180612|MMP|0|200|900|A
20180612|MMS|0|315|615|A
20180612|MMSI|0|1400|2538|A
20180612|MMT|0|200|200|A
20180612|MMV|0|300|400|A
20180612|MMYT|0|500|800|A
20180612|MNI|1308|1417|1878|A
20180612|MNK|0|2800|6500|A
20180612|MNKD|0|300|1900|A
20180612|MNOV|0|300|1200|A
20180612|MNR|0|300|400|A
20180612|MNRO|0|666|666|A
20180612|MNST|0|2900|4000|A
20180612|MNTA|0|500|500|A
20180612|MNTX|0|0|100|A
20180612|MO|0|900|4599|A
20180612|MOBL|0|1000|1300|A
20180612|MOC|0|0|150|A
20180612|MOD|0|200|709|A
20180612|MODN|0|200|526|A
20180612|MOG A|0|100|100|A
20180612|MOH|0|800|2100|A
20180612|MOMO|0|600|2700|A
20180612|MORN|0|300|400|A
20180612|MOS|0|2400|5298|A
20180612|MOV|0|0|396|A
20180612|MPC|0|11300|12500|A
20180612|MPLX|0|400|1000|A
20180612|MPW|0|1000|1900|A
20180612|MRC|0|400|1302|A
20180612|MRCY|0|300|600|A
20180612|MRK|0|14000|21400|A
20180612|MRNS|0|700|1100|A
20180612|MRO|0|9434|24434|A
20180612|MRT|0|100|300|A
20180612|MRTN|0|700|700|A
20180612|MRTX|0|800|2700|A
20180612|MRVL|0|5700|10900|A
20180612|MS|0|3000|18441|A
20180612|MSCI|0|400|1000|A
20180612|MSFT|200|26987|40887|A
20180612|MSG|0|100|100|A
20180612|MSGN|0|1300|1800|A
20180612|MSI|0|900|2000|A
20180612|MSM|0|300|300|A
20180612|MSN|0|160|1495|A
20180612|MSTR|0|0|100|A
20180612|MT|0|1400|3700|A
20180612|MTB|0|400|1000|A
20180612|MTCH|0|2600|4300|A
20180612|MTD|0|100|200|A
20180612|MTDR|0|2300|3200|A
20180612|MTEM|0|0|700|A
20180612|MTG|0|2993|7093|A
20180612|MTGE|0|100|100|A
20180612|MTH|0|100|200|A
20180612|MTL|0|0|100|A
20180612|MTN|0|300|300|A
20180612|MTNB|0|21217|39714|A
20180612|MTOR|0|300|500|A
20180612|MTRN|0|0|200|A
20180612|MTRX|0|1141|1141|A
20180612|MTSI|0|100|100|A
20180612|MTW|0|200|200|A
20180612|MTX|0|600|1400|A
20180612|MTZ|0|2200|2641|A
20180612|MU|0|26863|90825|A
20180612|MUE|0|0|179|A
20180612|MUFG|0|1600|1700|A
20180612|MUJ|0|0|100|A
20180612|MUR|0|4000|5400|A
20180612|MUSA|0|200|300|A
20180612|MUX|0|200|500|A
20180612|MVF|0|0|400|A
20180612|MVIS|0|1900|9925|A
20180612|MWA|0|900|1600|A
20180612|MX|0|200|300|A
20180612|MXC|0|300|704|A
20180612|MXIM|0|900|1200|A
20180612|MXL|0|600|600|A
20180612|MYE|0|800|1300|A
20180612|MYGN|0|100|200|A
20180612|MYI|0|200|400|A
20180612|MYJ|0|0|200|A
20180612|MYL|0|2500|4807|A
20180612|MYO|3775|18402|20592|A
20180612|MYOK|0|0|600|A
20180612|MZOR|0|100|100|A
20180612|NAC|0|200|1400|A
20180612|NAK|32875|65823|132081|A
20180612|NAKD|0|200|900|A
20180612|NAN|0|0|200|A
20180612|NANO|0|400|400|A
20180612|NAT|0|1600|2800|A
20180612|NATI|0|300|600|A
20180612|NAV|0|200|400|A
20180612|NAVB|49|8923|13348|A
20180612|NAVG|0|0|300|A
20180612|NAVI|0|4619|9519|A
20180612|NBEV|0|100|200|A
20180612|NBH|0|2248|8933|A
20180612|NBHC|0|0|300|A
20180612|NBIX|0|700|900|A
20180612|NBL|0|4900|6400|A
20180612|NBO|0|600|1887|A
20180612|NBR|0|8100|14800|A
20180612|NBRV|0|0|300|A
20180612|NBW|0|300|1000|A
20180612|NBY|4|204|504|A
20180612|NCI|0|100|400|A
20180612|NCLH|0|200|1600|A
20180612|NCMI|0|898|1930|A
20180612|NCR|0|100|500|A
20180612|NCS|0|800|1200|A
20180612|NCSM|0|100|200|A
20180612|NCV|0|100|600|A
20180612|NDAQ|0|400|900|A
20180612|NDLS|0|500|600|A
20180612|NDRO|0|400|400|A
20180612|NE|0|2900|4900|A
20180612|NEA|0|0|100|A
20180612|NEE|0|400|400|A
20180612|NEM|0|6895|22787|A
20180612|NEN|0|200|200|A
20180612|NEO|0|200|500|A
20180612|NEOG|0|147|147|A
20180612|NEOS|0|700|1642|A
20180612|NERV|0|0|100|A
20180612|NES|247|1047|2199|A
20180612|NETE|0|100|100|A
20180612|NETS|0|200|800|A
20180612|NEWM|0|300|766|A
20180612|NEWR|0|0|100|A
20180612|NEXA|0|100|200|A
20180612|NFEC|0|0|100|A
20180612|NFG|0|500|600|A
20180612|NFLX|0|4906|7143|A
20180612|NFX|0|2100|2600|A
20180612|NG|700|47236|99329|A
20180612|NGD|30694|165521|286071|A
20180612|NGG|0|0|100|A
20180612|NGHC|0|300|400|A
20180612|NGHCN|0|0|400|A
20180612|NGHCO|0|0|300|A
20180612|NGHCZ|0|0|700|A
20180612|NGL|0|3100|3700|A
20180612|NHC|0|1857|3402|A
20180612|NHF|0|0|100|A
20180612|NHI|0|100|200|A
20180612|NHS|0|511|8951|A
20180612|NI|0|600|1600|A
20180612|NICE|0|100|200|A
20180612|NIHD|0|6200|9963|A
20180612|NINE|0|0|100|A
20180612|NJR|0|900|1400|A
20180612|NKE|0|3534|9634|A
20180612|NKTR|0|800|12500|A
20180612|NLNK|0|300|700|A
20180612|NLS|0|200|500|A
20180612|NLSN|0|1764|2464|A
20180612|NLY|0|3000|5700|A
20180612|NM|0|500|600|A
20180612|NMFC|0|0|1000|A
20180612|NMIH|0|1061|2100|A
20180612|NML|0|6365|16068|A
20180612|NMM|0|0|200|A
20180612|NMR|0|500|1200|A
20180612|NNA|0|200|300|A
20180612|NNBR|0|0|100|A
20180612|NNI|0|100|100|A
20180612|NNN|0|1100|1400|A
20180612|NNVC|201|33665|83691|A
20180612|NOAH|0|200|200|A
20180612|NOC|0|400|764|A
20180612|NOG|40|215909|492176|A
20180612|NOK|900|13700|19191|A
20180612|NOMD|0|600|1300|A
20180612|NOV|0|900|1100|A
20180612|NOVT|0|1300|1800|A
20180612|NOW|0|2400|3200|A
20180612|NP|0|194|194|A
20180612|NPK|0|100|100|A
20180612|NPO|0|300|300|A
20180612|NPTN|0|200|200|A
20180612|NR|0|300|891|A
20180612|NRE|0|900|1000|A
20180612|NRG|0|3283|9212|A
20180612|NRK|0|0|100|A
20180612|NRO|0|3002|16616|A
20180612|NRZ|0|4800|6400|A
20180612|NS|0|0|100|A
20180612|NSC|0|2100|3000|A
20180612|NSIT|0|100|100|A
20180612|NSL|0|0|100|A
20180612|NSP|0|0|200|A
20180612|NSPR|2536|10835|16877|A
20180612|NSPR WS|0|0|200|A
20180612|NSTG|0|0|500|A
20180612|NSU|1600|12566|40090|A
20180612|NTAP|0|900|1400|A
20180612|NTB|0|200|400|A
20180612|NTCT|0|2300|5307|A
20180612|NTES|0|1100|2400|A
20180612|NTGR|0|0|100|A
20180612|NTIP|0|480|680|A
20180612|NTLA|300|300|500|A
20180612|NTN|0|200|300|A
20180612|NTNX|0|1400|2651|A
20180612|NTR|200|1800|2700|A
20180612|NTRA|0|100|600|A
20180612|NTRI|0|1300|1900|A
20180612|NTRS|0|300|800|A
20180612|NUAN|0|900|1500|A
20180612|NUE|0|1500|1900|A
20180612|NUGT|0|300|500|A
20180612|NUS|0|400|600|A
20180612|NUV|0|400|400|A
20180612|NUVA|0|400|400|A
20180612|NVAX|0|2000|3050|A
20180612|NVCN|0|0|100|A
20180612|NVCR|0|800|1650|A
20180612|NVDA|0|2396|3512|A
20180612|NVEE|0|100|100|A
20180612|NVG|0|775|775|A
20180612|NVO|0|300|2300|A
20180612|NVR|0|10|20|A
20180612|NVRO|0|200|500|A
20180612|NVS|0|500|700|A
20180612|NVT|0|100|400|A
20180612|NVTA|0|500|2100|A
20180612|NWBI|0|700|802|A
20180612|NWE|0|0|100|A
20180612|NWHM|0|100|100|A
20180612|NWL|0|12859|22221|A
20180612|NWN|0|600|600|A
20180612|NWPX|0|200|200|A
20180612|NWS|0|0|158|A
20180612|NWSA|0|1113|1713|A
20180612|NX|0|200|200|A
20180612|NXE|20200|40862|45089|A
20180612|NXEO|0|0|100|A
20180612|NXPI|0|4498|20263|A
20180612|NXST|0|2200|5400|A
20180612|NXTM|0|200|300|A
20180612|NYCB|0|5400|6300|A
20180612|NYLD|0|218|318|A
20180612|NYLD A|0|0|400|A
20180612|NYMT|0|800|1200|A
20180612|NYRT|0|0|196|A
20180612|NYT|0|2100|3000|A
20180612|NZF|0|100|100|A
20180612|O|0|3400|4200|A
20180612|OAS|0|6000|17662|A
20180612|OBE|0|5599|5599|A
20180612|OC|0|900|1500|A
20180612|OCFC|0|100|200|A
20180612|OCLR|0|8100|8200|A
20180612|OCN|0|500|700|A
20180612|OCSL|0|200|200|A
20180612|OCUL|0|500|600|A
20180612|OCX|0|1411|2011|A
20180612|ODFL|0|100|100|A
20180612|ODP|0|12642|29542|A
20180612|OEC|0|300|570|A
20180612|OEF|0|100|300|A
20180612|OFC|0|200|700|A
20180612|OFG|0|1500|2607|A
20180612|OFIX|0|200|200|A
20180612|OGE|0|2200|3700|A
20180612|OGEN|7752|13494|31397|A
20180612|OGS|0|0|300|A
20180612|OHI|0|2300|3600|A
20180612|OI|0|1200|4300|A
20180612|OIBR C|0|200|200|A
20180612|OIH|0|22900|39732|A
20180612|OII|0|2600|3200|A
20180612|OIS|0|3400|4300|A
20180612|OKE|0|700|1100|A
20180612|OKTA|0|1500|2200|A
20180612|OLBK|0|100|100|A
20180612|OLED|0|2200|2851|A
20180612|OLLI|0|400|674|A
20180612|OLN|0|200|2500|A
20180612|OLP|0|0|133|A
20180612|OMC|0|500|700|A
20180612|OMCL|0|1100|1300|A
20180612|OMER|0|200|200|A
20180612|OMF|0|400|900|A
20180612|OMI|0|100|200|A
20180612|OMN|0|0|100|A
20180612|ON|0|9000|15760|A
20180612|ONB|0|675|875|A
20180612|ONCE|0|700|700|A
20180612|ONCS|0|100|100|A
20180612|ONDK|0|0|200|A
20180612|ONE|0|0|200|A
20180612|ONP|0|16100|17369|A
20180612|ONVO|0|0|100|A
20180612|OOMA|0|0|100|A
20180612|OPB|0|100|200|A
20180612|OPHT|0|100|300|A
20180612|OPK|400|3559|8959|A
20180612|OPTN|0|100|200|A
20180612|OPTT|0|1668|2968|A
20180612|OPY|0|100|400|A
20180612|OR|100|209|309|A
20180612|ORA|0|200|200|A
20180612|ORBC|0|400|500|A
20180612|ORC|0|100|200|A
20180612|ORCL|0|10350|21059|A
20180612|ORI|0|2675|6097|A
20180612|ORIG|0|200|300|A
20180612|ORIT|0|200|200|A
20180612|ORLY|0|800|800|A
20180612|ORM|0|3564|4253|A
20180612|OSB|100|200|300|A
20180612|OSBC|0|100|100|A
20180612|OSG|0|800|1600|A
20180612|OSIS|0|400|1000|A
20180612|OSK|0|100|500|A
20180612|OSPN|0|954|1254|A
20180612|OSTK|0|2400|3700|A
20180612|OSUR|0|300|300|A
20180612|OTEX|100|300|400|A
20180612|OTTR|0|0|100|A
20180612|OUT|0|400|900|A
20180612|OVAS|0|0|100|A
20180612|OXM|0|0|1000|A
20180612|OXSQ|0|0|400|A
20180612|OXY|0|5900|12600|A
20180612|OZRK|0|1233|1633|A
20180612|P|0|11400|17200|A
20180612|PAA|0|200|1400|A
20180612|PAAS|0|1300|3500|A
20180612|PACB|0|800|1700|A
20180612|PACW|0|700|1200|A
20180612|PAG|0|100|100|A
20180612|PAGP|0|3251|4051|A
20180612|PAGS|0|1000|2000|A
20180612|PAH|0|1200|2300|A
20180612|PAHC|0|100|200|A
20180612|PAM|0|0|100|A
20180612|PANW|0|1500|3000|A
20180612|PARR|0|200|300|A
20180612|PATK|0|0|300|A
20180612|PAVM|0|400|400|A
20180612|PAY|0|600|1100|A
20180612|PAYC|0|500|500|A
20180612|PAYX|100|4514|4614|A
20180612|PB|0|100|200|A
20180612|PBA|400|6100|7500|A
20180612|PBCT|0|3200|3400|A
20180612|PBF|0|2200|4150|A
20180612|PBFX|0|200|300|A
20180612|PBH|0|200|200|A
20180612|PBI|0|500|600|A
20180612|PBPB|0|592|692|A
20180612|PBR|2400|10000|24550|A
20180612|PBR A|9800|19936|62636|A
20180612|PBT|0|0|100|A
20180612|PBYI|0|400|400|A
20180612|PCAR|0|500|900|A
20180612|PCG|0|1700|10500|A
20180612|PCG PRA|0|381|681|A
20180612|PCG PRB|0|100|703|A
20180612|PCG PRC|0|200|200|A
20180612|PCG PRD|0|400|1600|A
20180612|PCG PRE|0|0|100|A
20180612|PCG PRH|100|900|900|A
20180612|PCH|0|600|800|A
20180612|PCMI|0|400|500|A
20180612|PCOM|0|0|100|A
20180612|PCQ|0|600|1800|A
20180612|PCRX|0|100|300|A
20180612|PCSB|0|0|131|A
20180612|PCY|0|300|400|A
20180612|PDBC|0|1100|1300|A
20180612|PDCO|0|1000|1693|A
20180612|PDFS|0|0|200|A
20180612|PDLI|0|3377|6177|A
20180612|PDM|0|600|1100|A
20180612|PDS|0|100|400|A
20180612|PE|0|7525|12725|A
20180612|PEB|0|500|700|A
20180612|PED|2354|6122|8747|A
20180612|PEG|0|2100|2800|A
20180612|PEGA|0|707|1007|A
20180612|PEGI|0|600|1500|A
20180612|PEI|0|5623|6823|A
20180612|PEIX|0|2896|2996|A
20180612|PEN|0|200|300|A
20180612|PENN|0|700|1200|A
20180612|PEP|0|3100|3835|A
20180612|PES|0|700|1200|A
20180612|PETQ|0|200|500|A
20180612|PETS|0|200|856|A
20180612|PETX|0|0|1900|A
20180612|PF|0|100|500|A
20180612|PFE|100|21186|39186|A
20180612|PFF|0|6092|9692|A
20180612|PFG|0|600|1300|A
20180612|PFGC|0|1200|2412|A
20180612|PFIE|0|100|400|A
20180612|PFNX|240|6503|81830|A
20180612|PFPT|0|1700|2400|A
20180612|PFS|0|100|300|A
20180612|PFSI|0|300|300|A
20180612|PG|0|7739|16239|A
20180612|PGNX|0|700|2400|A
20180612|PGR|0|2400|6900|A
20180612|PGRE|0|1800|3000|A
20180612|PGTI|0|500|1200|A
20180612|PGX|0|3100|3700|A
20180612|PH|0|400|500|A
20180612|PHG|0|100|200|A
20180612|PHH|0|100|300|A
20180612|PHK|0|200|600|A
20180612|PHM|0|6800|8000|A
20180612|PHT|0|0|200|A
20180612|PI|0|400|1100|A
20180612|PICO|0|100|600|A
20180612|PID|0|100|100|A
20180612|PII|0|200|400|A
20180612|PINC|0|200|300|A
20180612|PIR|0|16645|19445|A
20180612|PIRS|0|100|200|A
20180612|PJC|0|100|100|A
20180612|PK|0|3143|5443|A
20180612|PKD|0|700|900|A
20180612|PKG|0|500|700|A
20180612|PKI|0|300|400|A
20180612|PLAB|0|0|107|A
20180612|PLAY|0|6074|14874|A
20180612|PLCE|0|100|100|A
20180612|PLD|0|3700|4400|A
20180612|PLG|74479|82509|199817|A
20180612|PLLL|0|0|100|A
20180612|PLM|57213|174830|344615|A
20180612|PLT|0|300|700|A
20180612|PLUG|0|2206|2510|A
20180612|PLX|0|8335|20689|A
20180612|PLXS|0|0|100|A
20180612|PLYA|0|0|104|A
20180612|PLYM|0|0|100|A
20180612|PLYM PRA|309|309|309|A
20180612|PM|0|4300|16407|A
20180612|PMM|0|0|100|A
20180612|PMT|0|900|1000|A
20180612|PNC|0|1300|1600|A
20180612|PNFP|0|900|1500|A
20180612|PNK|0|100|100|A
20180612|PNM|0|200|800|A
20180612|PNNT|0|200|300|A
20180612|PNR|0|1200|1800|A
20180612|PNW|0|700|1100|A
20180612|POL|0|100|400|A
20180612|POOL|0|100|100|A
20180612|POR|0|100|600|A
20180612|POST|0|100|900|A
20180612|POWI|0|100|100|A
20180612|PPBI|0|1362|2162|A
20180612|PPC|0|100|600|A
20180612|PPDF|200|400|600|A
20180612|PPG|0|1200|2600|A
20180612|PPIH|0|100|100|A
20180612|PPL|0|10200|15900|A
20180612|PQG|0|100|100|A
20180612|PRA|0|400|400|A
20180612|PRAA|0|100|400|A
20180612|PRAH|0|100|200|A
20180612|PRFT|0|100|100|A
20180612|PRGO|0|300|1000|A
20180612|PRGS|0|600|800|A
20180612|PRI|0|0|101|A
20180612|PRIM|0|100|400|A
20180612|PRK|0|1626|5234|A
20180612|PRLB|0|200|200|A
20180612|PRMW|0|300|500|A
20180612|PRO|0|100|100|A
20180612|PRSC|0|0|132|A
20180612|PRSP|0|876|7976|A
20180612|PRTA|0|0|537|A
20180612|PRTK|0|700|1100|A
20180612|PRTO|0|200|200|A
20180612|PRTY|0|426|976|A
20180612|PRU|0|420|1620|A
20180612|PS|0|0|2153|A
20180612|PSA|0|700|1100|A
20180612|PSDO|0|300|400|A
20180612|PSEC|0|1000|1000|A
20180612|PSQ|0|1700|1700|A
20180612|PSTG|100|3600|7400|A
20180612|PSTI|0|0|300|A
20180612|PSX|0|7400|10400|A
20180612|PTC|0|919|1719|A
20180612|PTEN|100|8977|15877|A
20180612|PTGX|0|100|200|A
20180612|PTI|0|1420|2120|A
20180612|PTLA|0|400|400|A
20180612|PTN|0|16160|123822|A
20180612|PTR|0|100|200|A
20180612|PTY|0|200|200|A
20180612|PUMP|0|2700|5300|A
20180612|PVAC|0|188|288|A
20180612|PVG|100|1912|4408|A
20180612|PVH|0|200|500|A
20180612|PVTL|0|7600|18400|A
20180612|PW|0|100|100|A
20180612|PWR|0|600|1000|A
20180612|PX|0|1600|2300|A
20180612|PXD|0|500|1300|A
20180612|PXH|0|0|100|A
20180612|PXLW|0|0|200|A
20180612|PYPL|0|1600|10300|A
20180612|PZG|0|200|1442|A
20180612|PZN|0|100|361|A
20180612|PZZA|0|900|2000|A
20180612|QADA|0|0|100|A
20180612|QCOM|0|6500|18700|A
20180612|QCP|0|0|19300|A
20180612|QCRH|0|0|100|A
20180612|QD|0|200|1400|A
20180612|QDEL|0|900|900|A
20180612|QEP|0|5400|8153|A
20180612|QGEN|100|2200|2600|A
20180612|QID|0|5500|6350|A
20180612|QIWI|0|0|200|A
20180612|QLD|0|400|600|A
20180612|QLYS|0|1100|1300|A
20180612|QNST|0|0|700|A
20180612|QQQ|1600|74500|85569|A
20180612|QRTEA|0|2800|4100|A
20180612|QRVO|0|500|900|A
20180612|QSR|0|1300|2700|A
20180612|QTM|0|100|500|A
20180612|QTNA|0|0|100|A
20180612|QTS|0|700|1200|A
20180612|QTWO|0|400|1200|A
20180612|QUAD|0|100|100|A
20180612|QUOT|0|0|207|A
20180612|R|0|0|1300|A
20180612|RACE|0|0|100|A
20180612|RAD|0|400|1500|A
20180612|RARE|0|100|100|A
20180612|RARX|0|300|1800|A
20180612|RAVN|0|400|500|A
20180612|RBBN|0|0|409|A
20180612|RBC|0|353|1053|A
20180612|RBS|100|300|400|A
20180612|RCG|0|0|100|A
20180612|RCI|100|100|200|A
20180612|RCII|0|12074|39508|A
20180612|RCKT|0|200|200|A
20180612|RCKY|0|100|100|A
20180612|RCL|0|1700|4700|A
20180612|RCM|0|400|1900|A
20180612|RCUS|0|0|100|A
20180612|RDC|0|1700|3700|A
20180612|RDFN|0|400|500|A
20180612|RDN|0|900|3300|A
20180612|RDNT|0|400|544|A
20180612|RDS A|0|1980|2780|A
20180612|RDS B|0|1700|3100|A
20180612|RDUS|0|600|700|A
20180612|RDWR|0|300|1400|A
20180612|RDY|0|600|1100|A
20180612|RE|0|100|100|A
20180612|RECN|0|200|400|A
20180612|REDU|0|100|300|A
20180612|REED|0|410|964|A
20180612|REG|0|1400|3100|A
20180612|REGI|0|1690|3090|A
20180612|REI|879|41415|58149|A
20180612|RELX|0|100|200|A
20180612|REN|0|200|200|A
20180612|RENN|0|100|1700|A
20180612|REPH|0|0|200|A
20180612|RES|0|4415|6015|A
20180612|RETA|0|100|100|A
20180612|REV|0|200|200|A
20180612|REVG|0|1500|3800|A
20180612|REXR|0|100|500|A
20180612|RF|0|13442|18598|A
20180612|RFIL|0|100|100|A
20180612|RFL|929|7668|22294|A
20180612|RFP|0|100|1607|A
20180612|RGA|0|100|500|A
20180612|RGEN|0|294|294|A
20180612|RGLD|0|300|300|A
20180612|RGLS|0|0|300|A
20180612|RGNX|0|100|535|A
20180612|RGR|0|200|700|A
20180612|RGS|0|0|200|A
20180612|RGSE|0|0|100|A
20180612|RH|0|5647|7897|A
20180612|RHE|3656|55402|102253|A
20180612|RHE PRA|0|1000|1480|A
20180612|RHI|0|100|400|A
20180612|RHT|0|1160|1460|A
20180612|RIBT|0|100|200|A
20180612|RIF|0|2538|6990|A
20180612|RIG|0|22389|30089|A
20180612|RIGL|100|800|7600|A
20180612|RIO|0|2100|2600|A
20180612|RJF|0|300|300|A
20180612|RL|0|2900|4100|A
20180612|RLGT|0|1181|5541|A
20180612|RLGY|0|500|500|A
20180612|RLI|0|200|200|A
20180612|RLJ|0|2000|3509|A
20180612|RMAX|0|200|200|A
20180612|RMBS|0|500|900|A
20180612|RMD|0|1023|1123|A
20180612|RNG|0|562|2683|A
20180612|RNN|120|11678|18299|A
20180612|RNST|0|447|447|A
20180612|ROAD|0|100|200|A
20180612|ROCK|0|591|1091|A
20180612|ROG|0|100|400|A
20180612|ROIC|0|2700|3300|A
20180612|ROK|0|700|1000|A
20180612|ROKU|0|1200|6100|A
20180612|ROL|0|0|200|A
20180612|ROP|0|0|100|A
20180612|ROST|0|1000|3600|A
20180612|ROX|0|7456|14304|A
20180612|RP|0|700|4178|A
20180612|RPAI|0|2300|6644|A
20180612|RPD|0|0|2000|A
20180612|RPM|0|300|500|A
20180612|RPT|0|500|700|A
20180612|RPXC|0|300|1200|A
20180612|RRC|0|12900|31300|A
20180612|RRD|0|200|500|A
20180612|RRGB|0|300|300|A
20180612|RRR|0|300|500|A
20180612|RS|0|293|293|A
20180612|RSG|0|1100|1400|A
20180612|RSPP|0|200|1600|A
20180612|RST|0|100|100|A
20180612|RSX|0|14360|18660|A
20180612|RSYS|0|100|100|A
20180612|RTEC|0|100|300|A
20180612|RTIX|0|0|100|A
20180612|RTN|0|1400|1607|A
20180612|RTRX|0|126|226|A
20180612|RUBI|0|300|1000|A
20180612|RUN|0|7600|12857|A
20180612|RUTH|0|615|1015|A
20180612|RVLT|0|100|100|A
20180612|RVNC|0|100|300|A
20180612|RVP|0|9725|21703|A
20180612|RVT|0|100|100|A
20180612|RWT|0|600|1000|A
20180612|RWX|0|100|200|A
20180612|RXN|0|400|699|A
20180612|RY|0|600|700|A
20180612|RYAAY|0|100|100|A
20180612|RYAM|0|900|900|A
20180612|RYB|0|2118|2318|A
20180612|RYI|0|300|400|A
20180612|RYN|0|800|800|A
20180612|RYTM|0|100|100|A
20180612|S|0|1700|3400|A
20180612|SA|0|700|800|A
20180612|SABR|0|2879|12292|A
20180612|SACH|0|207|4872|A
20180612|SAEX|0|0|400|A
20180612|SAFM|0|100|100|A
20180612|SAGE|0|700|1000|A
20180612|SAH|0|1900|3400|A
20180612|SAIA|0|0|135|A
20180612|SAIC|0|2000|2100|A
20180612|SAIL|0|1400|4300|A
20180612|SALT|0|100|500|A
20180612|SAN|0|12517|12917|A
20180612|SAND|800|23883|67774|A
20180612|SANM|0|600|800|A
20180612|SAP|0|500|500|A
20180612|SASR|0|200|200|A
20180612|SATS|0|100|100|A
20180612|SAVE|0|1700|2700|A
20180612|SB|0|500|1100|A
20180612|SBAC|0|0|100|A
20180612|SBBC|0|100|100|A
20180612|SBBP|0|300|600|A
20180612|SBCF|0|200|400|A
20180612|SBGI|0|2000|2958|A
20180612|SBGL|0|15524|16524|A
20180612|SBH|0|1400|1500|A
20180612|SBLK|0|100|300|A
20180612|SBNY|0|300|500|A
20180612|SBRA|0|2700|5300|A
20180612|SBS|300|1000|3100|A
20180612|SBSI|0|0|500|A
20180612|SBUX|0|19892|23292|A
20180612|SC|0|1100|1800|A
20180612|SCCO|0|600|700|A
20180612|SCG|0|1078|1878|A
20180612|SCHB|0|500|500|A
20180612|SCHD|0|400|1400|A
20180612|SCHE|0|100|400|A
20180612|SCHF|0|8200|8200|A
20180612|SCHH|0|400|2400|A
20180612|SCHL|0|400|400|A
20180612|SCHN|0|0|100|A
20180612|SCHO|0|0|100|A
20180612|SCHW|0|3931|5631|A
20180612|SCHX|0|3000|5000|A
20180612|SCI|0|600|900|A
20180612|SCL|0|0|100|A
20180612|SCM|0|100|100|A
20180612|SCPH|0|0|100|A
20180612|SCS|0|200|415|A
20180612|SCVL|0|0|100|A
20180612|SCWX|0|100|200|A
20180612|SCYX|100|200|200|A
20180612|SCZ|0|400|6230|A
20180612|SD|0|300|300|A
20180612|SDI|0|800|1100|A
20180612|SDIV|0|400|500|A
20180612|SDOG|0|100|100|A
20180612|SDOW|0|1100|1100|A
20180612|SDPI|0|1512|8566|A
20180612|SDRL|0|700|900|A
20180612|SDS|0|1700|1800|A
20180612|SE|0|700|1800|A
20180612|SEAS|0|1100|5190|A
20180612|SEB|21|120|268|A
20180612|SECO|0|300|400|A
20180612|SEDG|0|4600|5400|A
20180612|SEE|0|1400|2300|A
20180612|SEIC|0|300|3800|A
20180612|SELB|0|100|200|A
20180612|SEM|0|510|710|A
20180612|SEMG|0|1368|2768|A
20180612|SENS|419|66851|180077|A
20180612|SEP|0|900|1100|A
20180612|SERV|0|100|1100|A
20180612|SESN|100|700|800|A
20180612|SF|0|0|100|A
20180612|SFIX|200|600|1700|A
20180612|SFL|0|200|1500|A
20180612|SFLY|0|200|400|A
20180612|SFM|0|1600|2300|A
20180612|SFNC|0|900|1300|A
20180612|SFS|0|300|300|A
20180612|SFUN|0|3591|4291|A
20180612|SGA|0|112|375|A
20180612|SGB|0|159|159|A
20180612|SGEN|0|400|700|A
20180612|SGH|0|0|100|A
20180612|SGMO|0|4996|5433|A
20180612|SGMS|0|946|946|A
20180612|SGRY|0|1000|1400|A
20180612|SGYP|0|1100|1200|A
20180612|SHAK|0|1300|2100|A
20180612|SHEN|0|100|100|A
20180612|SHLD|0|2000|3595|A
20180612|SHLM|0|168|268|A
20180612|SHLX|0|100|100|A
20180612|SHM|0|147|147|A
20180612|SHO|0|600|2500|A
20180612|SHOO|0|1100|2500|A
20180612|SHOP|0|1600|2745|A
20180612|SHPG|0|300|1800|A
20180612|SHV|0|700|700|A
20180612|SHW|0|400|400|A
20180612|SHY|0|100|1300|A
20180612|SID|2300|4600|5500|A
20180612|SIEN|0|0|100|A
20180612|SIF|0|100|100|A
20180612|SIG|0|1600|2200|A
20180612|SIGA|0|100|500|A
20180612|SIGI|0|100|100|A
20180612|SILC|0|100|100|A
20180612|SIM|400|1600|2633|A
20180612|SINA|0|0|550|A
20180612|SIR|0|0|200|A
20180612|SIRI|0|1727|7027|A
20180612|SITE|0|200|200|A
20180612|SITO|0|300|300|A
20180612|SIVB|0|100|100|A
20180612|SIX|0|500|4500|A
20180612|SJI|0|400|800|A
20180612|SJM|0|1200|2200|A
20180612|SJNK|0|14200|16600|A
20180612|SJR|200|3600|3900|A
20180612|SJW|0|200|200|A
20180612|SKM|0|300|300|A
20180612|SKT|0|1600|3600|A
20180612|SKX|0|1900|3778|A
20180612|SKY|0|200|400|A
20180612|SKYW|0|400|600|A
20180612|SLAB|0|200|200|A
20180612|SLB|0|10800|18200|A
20180612|SLCA|0|2600|3900|A
20180612|SLF|0|200|300|A
20180612|SLG|0|700|900|A
20180612|SLGN|0|100|600|A
20180612|SLM|0|3000|6500|A
20180612|SLV|0|2900|3100|A
20180612|SM|0|2300|3000|A
20180612|SMAR|0|0|200|A
20180612|SMCI|0|800|1800|A
20180612|SMFG|0|2290|2290|A
20180612|SMG|0|700|1000|A
20180612|SMH|0|13998|19198|A
20180612|SMHI|0|0|100|A
20180612|SMLP|0|100|800|A
20180612|SMRT|0|300|400|A
20180612|SMTA|0|200|1300|A
20180612|SMTC|0|1700|1900|A
20180612|SMTS|2500|3800|4400|A
20180612|SN|100|2600|3700|A
20180612|SNA|0|700|1000|A
20180612|SNAP|0|36471|124258|A
20180612|SNBR|0|300|300|A
20180612|SND|0|402|502|A
20180612|SNDR|100|200|400|A
20180612|SNDX|0|100|320|A
20180612|SNE|0|600|1600|A
20180612|SNES|100|100|100|A
20180612|SNH|0|946|2146|A
20180612|SNMP|0|705|1905|A
20180612|SNN|0|100|400|A
20180612|SNPS|0|0|100|A
20180612|SNR|0|492|592|A
20180612|SNSS|0|200|200|A
20180612|SNV|0|300|1300|A
20180612|SNX|0|0|100|A
20180612|SNY|0|0|700|A
20180612|SO|0|4600|7600|A
20180612|SODA|0|100|200|A
20180612|SOGO|0|2850|9210|A
20180612|SOI|0|100|100|A
20180612|SON|0|0|100|A
20180612|SONC|0|1900|2100|A
20180612|SORL|0|100|100|A
20180612|SOXL|0|0|100|A
20180612|SOXX|0|100|600|A
20180612|SPAB|0|100|100|A
20180612|SPAR|0|100|200|A
20180612|SPB|0|100|200|A
20180612|SPDW|0|14778|14878|A
20180612|SPEM|0|3227|3227|A
20180612|SPG|0|500|700|A
20180612|SPGI|0|1600|2200|A
20180612|SPH|0|100|100|A
20180612|SPHD|0|200|200|A
20180612|SPHQ|0|100|200|A
20180612|SPHS|0|500|600|A
20180612|SPIB|0|600|600|A
20180612|SPKE|0|400|400|A
20180612|SPLK|0|1200|3200|A
20180612|SPLP|0|0|100|A
20180612|SPLV|0|7339|8039|A
20180612|SPN|0|500|800|A
20180612|SPOK|0|200|500|A
20180612|SPOT|0|100|3900|A
20180612|SPPI|0|0|500|A
20180612|SPR|0|200|700|A
20180612|SPSB|0|100|100|A
20180612|SPSC|0|100|100|A
20180612|SPSM|0|1740|1740|A
20180612|SPTM|0|100|100|A
20180612|SPTN|0|0|100|A
20180612|SPWH|0|500|600|A
20180612|SPWR|0|1700|2400|A
20180612|SPXS|0|400|400|A
20180612|SPXU|0|900|1000|A
20180612|SPY|0|76052|143713|A
20180612|SPYG|0|100|100|A
20180612|SQ|0|4211|7011|A
20180612|SQBG|0|122|122|A
20180612|SQM|0|1100|1200|A
20180612|SQQQ|0|5700|6600|A
20180612|SR|0|300|700|A
20180612|SRC|400|20778|21878|A
20180612|SRCE|0|100|100|A
20180612|SRCI|200|170888|489588|A
20180612|SRCL|0|200|300|A
20180612|SRDX|0|0|100|A
20180612|SRE|0|4900|7200|A
20180612|SRG|0|400|600|A
20180612|SRI|0|0|100|A
20180612|SRLN|0|200|3000|A
20180612|SRNE|0|1500|1600|A
20180612|SRPT|0|0|100|A
20180612|SRRA|0|100|200|A
20180612|SSB|0|200|400|A
20180612|SSD|0|0|100|A
20180612|SSL|0|100|100|A
20180612|SSNC|0|400|1200|A
20180612|SSO|0|400|500|A
20180612|SSP|0|400|600|A
20180612|SSRM|400|800|1400|A
20180612|SSW|0|2000|2500|A
20180612|SSY|0|0|100|A
20180612|SSYS|0|200|200|A
20180612|ST|0|1100|4400|A
20180612|STAA|0|200|400|A
20180612|STAG|0|500|1300|A
20180612|STAR|0|700|700|A
20180612|STAY|0|1000|2100|A
20180612|STBZ|0|100|200|A
20180612|STDY|0|0|926|A
20180612|STE|0|0|100|A
20180612|STI|0|2300|2700|A
20180612|STKL|0|300|500|A
20180612|STL|0|2300|3600|A
20180612|STLD|0|400|1100|A
20180612|STM|0|500|1000|A
20180612|STML|0|100|200|A
20180612|STMP|0|100|100|A
20180612|STNG|0|4033|6633|A
20180612|STOR|0|2200|3000|A
20180612|STPZ|0|0|100|A
20180612|STRL|0|0|100|A
20180612|STT|0|1200|1900|A
20180612|STT PRD|0|0|100|A
20180612|STWD|0|3100|3400|A
20180612|STX|0|1100|1947|A
20180612|STZ|0|864|1664|A
20180612|SU|200|3664|4664|A
20180612|SUI|0|600|800|A
20180612|SUM|0|200|3000|A
20180612|SUN|0|200|200|A
20180612|SUP|0|200|200|A
20180612|SUPN|0|900|1800|A
20180612|SUPV|0|600|700|A
20180612|SVM|4800|34982|45801|A
20180612|SVRA|400|500|900|A
20180612|SVT|0|0|100|A
20180612|SVU|0|1100|1500|A
20180612|SVXY|0|10400|16500|A
20180612|SWCH|0|200|400|A
20180612|SWIR|0|100|300|A
20180612|SWK|0|100|500|A
20180612|SWKS|0|700|1700|A
20180612|SWM|0|0|100|A
20180612|SWN|0|9055|27636|A
20180612|SWX|0|739|1039|A
20180612|SXC|0|200|300|A
20180612|SXT|0|200|300|A
20180612|SYBT|0|100|100|A
20180612|SYBX|0|200|400|A
20180612|SYF|0|4100|7200|A
20180612|SYK|0|3100|16923|A
20180612|SYKE|0|200|400|A
20180612|SYMC|0|6100|8800|A
20180612|SYN|10910|52328|76617|A
20180612|SYNA|0|500|500|A
20180612|SYNH|0|441|541|A
20180612|SYNT|0|0|200|A
20180612|SYX|0|0|100|A
20180612|SYY|0|1751|2557|A
20180612|T|0|70716|95989|A
20180612|TACO|0|300|300|A
20180612|TAHO|0|1400|2900|A
20180612|TAL|0|2300|4099|A
20180612|TALO|0|0|100|A
20180612|TALO WS|0|0|2099|A
20180612|TAN|0|500|600|A
20180612|TANH|0|100|300|A
20180612|TAP|0|1200|1400|A
20180612|TAST|0|0|400|A
20180612|TAT|100|1400|2800|A
20180612|TBBK|0|0|200|A
20180612|TBF|0|300|300|A
20180612|TBI|0|200|200|A
20180612|TBK|0|200|506|A
20180612|TBPH|0|500|500|A
20180612|TBT|0|400|1900|A
20180612|TCAP|0|200|400|A
20180612|TCBI|0|1400|2003|A
20180612|TCBK|0|100|200|A
20180612|TCF|0|2000|4200|A
20180612|TCMD|0|0|100|A
20180612|TCO|0|600|1200|A
20180612|TCP|0|100|200|A
20180612|TCPC|0|100|200|A
20180612|TCRD|0|100|200|A
20180612|TCS|0|0|100|A
20180612|TCX|0|0|100|A
20180612|TD|0|900|1300|A
20180612|TDACU|0|0|1200|A
20180612|TDC|0|500|900|A
20180612|TDG|0|0|100|A
20180612|TDOC|100|2100|3900|A
20180612|TDS|0|100|300|A
20180612|TDW|0|0|200|A
20180612|TDY|0|0|100|A
20180612|TEAM|0|1000|2000|A
20180612|TECD|0|0|1500|A
20180612|TECH|0|100|300|A
20180612|TECK|0|300|1400|A
20180612|TEDU|0|300|1500|A
20180612|TEGP|0|100|200|A
20180612|TEL|0|200|900|A
20180612|TELL|0|200|300|A
20180612|TEN|0|200|600|A
20180612|TEO|0|300|300|A
20180612|TEP|0|100|100|A
20180612|TER|0|2000|6200|A
20180612|TERP|0|100|1900|A
20180612|TEUM|5186|98301|198053|A
20180612|TEVA|0|10400|26358|A
20180612|TEX|0|626|900|A
20180612|TFI|0|100|100|A
20180612|TFSL|0|100|200|A
20180612|TFX|0|100|100|A
20180612|TG|0|0|100|A
20180612|TGA|0|200|200|A
20180612|TGB|23026|52060|78549|A
20180612|TGC|0|0|200|A
20180612|TGH|0|0|100|A
20180612|TGI|0|4885|4885|A
20180612|TGNA|0|2926|4341|A
20180612|TGT|0|4800|12380|A
20180612|TGTX|0|3500|6100|A
20180612|THC|0|1100|1999|A
20180612|THD|0|100|100|A
20180612|THGA|0|0|100|A
20180612|THM|500|500|4381|A
20180612|THR|0|0|200|A
20180612|THRM|0|700|1100|A
20180612|THS|0|600|1100|A
20180612|TIF|0|2400|8600|A
20180612|TILE|0|300|300|A
20180612|TIP|0|4827|4827|A
20180612|TIS|561|7409|14105|A
20180612|TISI|0|1000|2100|A
20180612|TITN|0|0|100|A
20180612|TIVO|0|1600|1800|A
20180612|TJX|0|800|2200|A
20180612|TK|0|600|700|A
20180612|TKAT|0|1000|3036|A
20180612|TKC|0|100|200|A
20180612|TKR|0|0|479|A
20180612|TLGT|0|800|800|A
20180612|TLK|0|200|200|A
20180612|TLRA|0|0|400|A
20180612|TLRD|0|700|1400|A
20180612|TLT|0|2400|3096|A
20180612|TLYS|0|100|300|A
20180612|TM|0|0|100|A
20180612|TMHC|0|800|1900|A
20180612|TMK|0|200|300|A
20180612|TMO|0|1600|4100|A
20180612|TMP|0|41|1533|A
20180612|TMQ|7181|11855|17476|A
20180612|TMST|0|100|300|A
20180612|TMUS|0|500|1400|A
20180612|TMV|0|100|100|A
20180612|TNA|0|4000|4500|A
20180612|TNC|0|100|100|A
20180612|TNDM|0|2200|4100|A
20180612|TNET|0|100|100|A
20180612|TNK|0|6600|6600|A
20180612|TNTR|0|100|200|A
20180612|TOL|0|900|1900|A
20180612|TOPS|0|0|2300|A
20180612|TORC|0|200|200|A
20180612|TOT|0|100|200|A
20180612|TOUR|0|200|300|A
20180612|TOWN|0|0|200|A
20180612|TOWR|0|100|100|A
20180612|TPB|0|100|100|A
20180612|TPC|0|200|461|A
20180612|TPGE|0|0|100|A
20180612|TPH|0|900|2000|A
20180612|TPHS|0|1118|3267|A
20180612|TPIC|300|300|300|A
20180612|TPIV|100|200|200|A
20180612|TPR|0|900|4800|A
20180612|TPRE|0|500|900|A
20180612|TPX|0|900|900|A
20180612|TQQQ|0|1300|4800|A
20180612|TR|0|400|1200|A
20180612|TRC|0|0|200|A
20180612|TRCO|0|1600|2000|A
20180612|TREX|0|0|100|A
20180612|TRGP|0|800|4600|A
20180612|TRHC|0|100|100|A
20180612|TRI|300|1500|1800|A
20180612|TRIP|0|3300|4200|A
20180612|TRMB|0|300|400|A
20180612|TRMK|0|300|500|A
20180612|TRN|0|6260|8557|A
20180612|TRNC|0|0|100|A
20180612|TRNO|0|0|200|A
20180612|TROV|0|0|5800|A
20180612|TROW|0|600|1300|A
20180612|TROX|0|100|100|A
20180612|TRP|0|200|700|A
20180612|TRQ|0|2400|5000|A
20180612|TRS|0|0|100|A
20180612|TRST|0|800|900|A
20180612|TRT|300|700|1000|A
20180612|TRTN|0|100|100|A
20180612|TRTX|0|200|300|A
20180612|TRU|0|300|1100|A
20180612|TRUE|0|2000|2900|A
20180612|TRUP|100|200|900|A
20180612|TRV|0|700|1200|A
20180612|TRVG|0|200|200|A
20180612|TRVN|0|100|100|A
20180612|TRX|2704|5176|7921|A
20180612|TRXC|14190|390424|604516|A
20180612|TS|0|1800|3100|A
20180612|TSC|0|206|306|A
20180612|TSCO|0|600|700|A
20180612|TSE|0|0|200|A
20180612|TSEM|0|0|1100|A
20180612|TSG|900|2434|4734|A
20180612|TSLA|0|7900|12475|A
20180612|TSLX|0|100|300|A
20180612|TSM|0|2133|3433|A
20180612|TSN|0|300|1000|A
20180612|TSRO|0|300|500|A
20180612|TSS|0|100|800|A
20180612|TSU|0|400|700|A
20180612|TTC|0|100|400|A
20180612|TTD|0|0|1800|A
20180612|TTEK|0|100|100|A
20180612|TTGT|0|300|300|A
20180612|TTI|0|1080|1980|A
20180612|TTM|0|1400|3400|A
20180612|TTMI|0|700|700|A
20180612|TTOO|0|10670|14268|A
20180612|TTPH|0|100|800|A
20180612|TTS|0|800|1100|A
20180612|TTWO|0|700|900|A
20180612|TU|0|400|400|A
20180612|TUES|0|0|1026|A
20180612|TUP|0|100|500|A
20180612|TUR|0|721|721|A
20180612|TUSK|0|600|600|A
20180612|TV|300|1900|2100|A
20180612|TVIX|0|3255|3555|A
20180612|TVPT|0|300|800|A
20180612|TVTY|0|1453|1953|A
20180612|TWI|0|0|100|A
20180612|TWLO|0|1000|1500|A
20180612|TWM|0|100|100|A
20180612|TWNK|0|400|1700|A
20180612|TWO|0|600|1400|A
20180612|TWOU|0|200|1200|A
20180612|TWTR|100|73262|118206|A
20180612|TWX|0|3736|9484|A
20180612|TXMD|0|2800|3700|A
20180612|TXN|0|900|2300|A
20180612|TXRH|0|300|700|A
20180612|TXT|0|2600|4466|A
20180612|TYL|0|0|1200|A
20180612|TYME|0|300|4967|A
20180612|TYPE|0|934|1334|A
20180612|TZA|0|3600|8100|A
20180612|UA|0|700|2100|A
20180612|UAA|0|9700|28942|A
20180612|UAL|0|1600|3800|A
20180612|UAMY|750|4461|6493|A
20180612|UAN|0|13646|13946|A
20180612|UAVS|0|709|2829|A
20180612|UBA|0|0|300|A
20180612|UBNK|0|100|400|A
20180612|UBNT|0|100|100|A
20180612|UBS|0|3100|4700|A
20180612|UBSH|0|0|400|A
20180612|UBSI|0|500|800|A
20180612|UCBI|0|300|600|A
20180612|UCFC|0|0|100|A
20180612|UCO|0|6200|6400|A
20180612|UCTT|0|100|200|A
20180612|UDR|0|2500|4200|A
20180612|UE|0|100|400|A
20180612|UEC|12200|58227|118318|A
20180612|UEIC|0|100|200|A
20180612|UEPS|0|0|150|A
20180612|UFAB|0|820|1620|A
20180612|UFCS|0|100|200|A
20180612|UFI|0|0|100|A
20180612|UFPI|0|0|600|A
20180612|UFS|0|100|400|A
20180612|UGI|0|200|700|A
20180612|UGLD|0|300|300|A
20180612|UGP|300|2000|2400|A
20180612|UHS|0|300|600|A
20180612|UIS|0|200|1613|A
20180612|UL|0|200|300|A
20180612|ULTA|0|1000|1000|A
20180612|UMBF|0|200|300|A
20180612|UMC|0|1800|1800|A
20180612|UMH|0|100|100|A
20180612|UMPQ|0|2492|5492|A
20180612|UMRX|0|100|300|A
20180612|UN|0|300|500|A
20180612|UNFI|0|100|300|A
20180612|UNG|0|100|100|A
20180612|UNH|0|700|4523|A
20180612|UNIT|0|4400|6100|A
20180612|UNM|0|2850|4850|A
20180612|UNP|0|2300|3533|A
20180612|UNT|0|400|400|A
20180612|UNVR|0|600|2000|A
20180612|UONE|0|100|100|A
20180612|UPL|0|5800|9900|A
20180612|UPLD|0|100|700|A
20180612|UPRO|0|0|800|A
20180612|UPS|0|1700|2900|A
20180612|UQM|0|8576|21959|A
20180612|URA|0|0|100|A
20180612|URBN|0|3000|3900|A
20180612|URG|701|8748|20875|A
20180612|URGN|0|0|100|A
20180612|URI|0|900|2100|A
20180612|USAC|0|100|400|A
20180612|USAS|1900|2300|2400|A
20180612|USAT|0|1100|1200|A
20180612|USB|0|9138|12513|A
20180612|USCR|0|600|1400|A
20180612|USFD|0|1703|5003|A
20180612|USG|0|900|1600|A
20180612|USLV|0|500|600|A
20180612|USM|0|200|300|A
20180612|USMV|0|3800|7800|A
20180612|USNA|0|0|100|A
20180612|USO|0|6200|6500|A
20180612|UTG|300|2600|7542|A
20180612|UTHR|0|0|100|A
20180612|UTI|0|0|100|A
20180612|UTX|0|3100|4500|A
20180612|UUP|0|200|200|A
20180612|UUU|0|4061|19081|A
20180612|UUUU|4067|33489|42704|A
20180612|UVE|0|600|700|A
20180612|UVSP|0|100|100|A
20180612|UVV|0|400|600|A
20180612|UVXY|0|17938|20038|A
20180612|UWM|0|500|700|A
20180612|UWN|0|400|1809|A
20180612|V|0|8093|11393|A
20180612|VAC|0|100|100|A
20180612|VALE|4600|24470|36509|A
20180612|VAR|0|300|500|A
20180612|VB|0|1200|1400|A
20180612|VBIV|0|400|800|A
20180612|VBK|0|0|100|A
20180612|VBR|0|100|100|A
20180612|VBTX|0|200|300|A
20180612|VC|0|400|1200|A
20180612|VCEL|0|500|1590|A
20180612|VCF|0|184|724|A
20180612|VCIT|0|200|500|A
20180612|VCRA|0|0|100|A
20180612|VCSH|0|400|800|A
20180612|VCTR|0|100|350|A
20180612|VCYT|0|1200|1200|A
20180612|VDE|0|0|100|A
20180612|VEA|600|25023|66853|A
20180612|VECO|0|1949|5049|A
20180612|VEDL|0|200|600|A
20180612|VEEV|0|1100|1300|A
20180612|VEON|0|5752|15578|A
20180612|VER|0|11103|16603|A
20180612|VERI|0|200|300|A
20180612|VET|0|140|140|A
20180612|VEU|0|1300|2700|A
20180612|VFC|0|800|2000|A
20180612|VFL|0|0|1700|A
20180612|VG|0|600|2000|A
20180612|VGK|0|8200|18155|A
20180612|VGM|0|0|200|A
20180612|VGR|0|100|100|A
20180612|VGZ|0|2100|11321|A
20180612|VHC|125|3888|13309|A
20180612|VHI|0|100|100|A
20180612|VIA|0|0|700|A
20180612|VIAB|0|500|2100|A
20180612|VIAV|0|400|1600|A
20180612|VICI|0|1600|3900|A
20180612|VICL|0|0|6800|A
20180612|VICR|0|560|872|A
20180612|VII|0|200|2423|A
20180612|VIPS|0|18891|113083|A
20180612|VIRT|0|800|5548|A
20180612|VISI|0|0|6000|A
20180612|VIV|100|3604|3804|A
20180612|VIVO|0|0|100|A
20180612|VIXY|0|500|2612|A
20180612|VKI|0|7873|21767|A
20180612|VKTX|0|2600|5200|A
20180612|VLO|0|9844|23736|A
20180612|VLP|0|0|200|A
20180612|VLRS|0|100|200|A
20180612|VLY|0|7901|9568|A
20180612|VMC|0|100|200|A
20180612|VMM|0|0|500|A
20180612|VMO|0|0|100|A
20180612|VMW|0|400|600|A
20180612|VNCE|0|0|1000|A
20180612|VNDA|0|1300|2600|A
20180612|VNET|0|400|800|A
20180612|VNO|0|1548|1748|A
20180612|VNOM|0|1209|1209|A
20180612|VNQ|0|13700|24120|A
20180612|VNRX|0|1003|1053|A
20180612|VOD|0|5264|5966|A
20180612|VOO|0|300|400|A
20180612|VOYA|0|1300|1700|A
20180612|VR|0|100|400|A
20180612|VRA|0|1000|1100|A
20180612|VRAY|0|400|1000|A
20180612|VREX|0|0|100|A
20180612|VRNS|0|0|324|A
20180612|VRNT|0|0|200|A
20180612|VRSK|0|400|1100|A
20180612|VRSN|0|500|800|A
20180612|VRTU|0|200|500|A
20180612|VRTX|0|500|900|A
20180612|VRX|0|1431|5131|A
20180612|VSAR|0|600|600|A
20180612|VSAT|0|800|900|A
20180612|VSEC|0|0|100|A
20180612|VSH|0|1400|2756|A
20180612|VSI|0|100|100|A
20180612|VSLR|0|900|1000|A
20180612|VSM|0|500|900|A
20180612|VST|0|5400|11900|A
20180612|VSTM|0|300|1500|A
20180612|VSTO|0|300|700|A
20180612|VT|0|6700|7600|A
20180612|VTI|0|2700|2800|A
20180612|VTL|0|100|250|A
20180612|VTR|0|800|1500|A
20180612|VTSI|0|0|100|A
20180612|VTV|0|0|100|A
20180612|VTWG|0|0|100|A
20180612|VUG|0|100|100|A
20180612|VVC|0|510|2090|A
20180612|VVR|0|200|200|A
20180612|VVUS|0|500|500|A
20180612|VVV|0|1700|2359|A
20180612|VWO|0|2400|30221|A
20180612|VXUS|0|500|500|A
20180612|VXX|0|39157|71069|A
20180612|VXZ|0|0|300|A
20180612|VYGR|0|0|100|A
20180612|VZ|0|13711|26045|A
20180612|W|0|1000|2400|A
20180612|WAAS|0|0|200|A
20180612|WAB|0|200|200|A
20180612|WABC|0|200|200|A
20180612|WAFD|0|540|1240|A
20180612|WAGE|0|0|300|A
20180612|WAIR|0|600|600|A
20180612|WAL|0|300|500|A
20180612|WAT|0|300|400|A
20180612|WB|0|1100|2000|A
20180612|WBA|0|1994|3894|A
20180612|WBAI|0|200|300|A
20180612|WBC|0|100|400|A
20180612|WBK|0|900|1200|A
20180612|WBS|0|500|1200|A
20180612|WBT|0|700|700|A
20180612|WCC|0|597|1097|A
20180612|WCG|0|300|400|A
20180612|WCN|100|724|2024|A
20180612|WDAY|0|5100|6000|A
20180612|WDC|0|2358|10124|A
20180612|WDR|0|800|800|A
20180612|WEAT|0|0|2800|A
20180612|WEB|0|836|1436|A
20180612|WEC|0|1000|1200|A
20180612|WELL|0|1600|2600|A
20180612|WEN|0|8803|15203|A
20180612|WERN|0|2100|3100|A
20180612|WES|0|0|200|A
20180612|WETF|0|1100|1300|A
20180612|WEX|0|0|100|A
20180612|WFC|0|13505|27396|A
20180612|WFC PRW|0|0|100|A
20180612|WFT|0|18900|22500|A
20180612|WGL|0|100|300|A
20180612|WGO|0|632|1062|A
20180612|WGP|0|200|400|A
20180612|WH|0|0|1000|A
20180612|WHD|0|0|100|A
20180612|WHR|0|700|1600|A
20180612|WIFI|0|200|200|A
20180612|WIN|0|440|1640|A
20180612|WING|0|200|672|A
20180612|WIRE|0|200|300|A
20180612|WIT|0|2800|4600|A
20180612|WIX|0|200|200|A
20180612|WK|0|600|1200|A
20180612|WKHS|0|100|200|A
20180612|WLH|0|100|100|A
20180612|WLK|0|900|1200|A
20180612|WLL|0|6000|7200|A
20180612|WLTW|0|400|1000|A
20180612|WM|0|1200|2500|A
20180612|WMB|0|4953|9753|A
20180612|WMC|0|600|1300|A
20180612|WMGI|0|248|1348|A
20180612|WMIH|0|100|900|A
20180612|WMK|0|300|500|A
20180612|WMS|0|300|800|A
20180612|WMT|0|3500|15155|A
20180612|WNC|0|200|1200|A
20180612|WNEB|0|100|100|A
20180612|WOR|0|100|400|A
20180612|WOW|0|200|400|A
20180612|WP|0|1450|3250|A
20180612|WPC|0|515|915|A
20180612|WPG|0|13349|13749|A
20180612|WPM|0|1600|2500|A
20180612|WPP|0|200|300|A
20180612|WPRT|0|200|200|A
20180612|WPX|0|6630|12329|A
20180612|WPZ|0|600|1800|A
20180612|WRB|0|0|200|A
20180612|WRD|0|1400|1900|A
20180612|WRE|0|500|500|A
20180612|WRI|0|200|300|A
20180612|WRK|0|1000|1400|A
20180612|WRN|38088|52648|53156|A
20180612|WSBC|0|100|100|A
20180612|WSC|0|0|100|A
20180612|WSFS|0|100|200|A
20180612|WSM|0|1600|2300|A
20180612|WSR|0|0|100|A
20180612|WTBA|0|0|100|A
20180612|WTFC|0|300|400|A
20180612|WTI|0|1700|2000|A
20180612|WTR|0|400|1200|A
20180612|WTS|0|200|300|A
20180612|WTT|0|284|625|A
20180612|WTTR|0|100|100|A
20180612|WTW|0|900|2500|A
20180612|WU|0|11169|13269|A
20180612|WUBA|0|100|200|A
20180612|WVE|0|389|572|A
20180612|WWD|0|100|200|A
20180612|WWE|0|0|200|A
20180612|WWW|0|700|1400|A
20180612|WY|0|11035|12435|A
20180612|WYND|0|700|4000|A
20180612|WYNN|0|1884|4384|A
20180612|WYY|200|2978|2978|A
20180612|X|0|3400|5500|A
20180612|XAN|0|200|500|A
20180612|XBI|0|4121|5521|A
20180612|XCRA|0|1600|1900|A
20180612|XEC|0|900|1100|A
20180612|XEL|0|3400|7000|A
20180612|XELA|0|100|400|A
20180612|XENE|0|300|500|A
20180612|XENT|0|200|6688|A
20180612|XES|0|900|1300|A
20180612|XHB|4300|12124|20024|A
20180612|XHR|0|100|700|A
20180612|XL|0|500|1800|A
20180612|XLB|0|26477|31123|A
20180612|XLE|0|58423|82123|A
20180612|XLF|35700|55600|132420|A
20180612|XLI|0|45737|49621|A
20180612|XLK|0|51198|57998|A
20180612|XLNX|0|500|700|A
20180612|XLP|0|17800|20500|A
20180612|XLRE|0|31000|38500|A
20180612|XLU|0|74885|135885|A
20180612|XLV|0|49734|61334|A
20180612|XLY|0|24803|38303|A
20180612|XME|3300|9900|14500|A
20180612|XNCR|0|0|321|A
20180612|XNET|0|2537|3637|A
20180612|XOG|0|3500|4100|A
20180612|XOM|100|24619|43543|A
20180612|XOMA|0|100|300|A
20180612|XON|0|200|200|A
20180612|XOP|0|16200|32100|A
20180612|XOXO|0|200|200|A
20180612|XPER|0|800|3209|A
20180612|XPL|0|5000|12400|A
20180612|XPO|0|1600|2100|A
20180612|XRAY|100|2300|4500|A
20180612|XRF|0|200|400|A
20180612|XRT|0|47760|59460|A
20180612|XRX|0|100|700|A
20180612|XTL|0|0|200|A
20180612|XTNT|0|2398|2951|A
20180612|XXII|1749|84661|144175|A
20180612|XYL|0|1600|1600|A
20180612|YELP|0|100|100|A
20180612|YEXT|0|400|1200|A
20180612|YNDX|800|6500|14800|A
20180612|YPF|0|1200|1600|A
20180612|YRCW|0|300|1100|A
20180612|YRD|0|620|820|A
20180612|YTRA|0|0|300|A
20180612|YUM|0|1300|2600|A
20180612|YUMA|11580|28730|38168|A
20180612|YUMC|0|2100|6456|A
20180612|YY|0|400|839|A
20180612|Z|0|1700|2900|A
20180612|ZAGG|0|100|700|A
20180612|ZAYO|0|100|2500|A
20180612|ZBH|0|400|800|A
20180612|ZBRA|0|200|400|A
20180612|ZDGE|0|0|400|A
20180612|ZEN|0|300|600|A
20180612|ZGNX|0|900|3050|A
20180612|ZION|0|500|1600|A
20180612|ZIOP|0|501|801|A
20180612|ZIXI|0|0|200|A
20180612|ZNGA|0|18684|43184|A
20180612|ZNH|0|0|100|A
20180612|ZOES|0|200|600|A
20180612|ZOM|0|9644|13144|A
20180612|ZS|0|5200|7100|A
20180612|ZTO|0|500|11191|A
20180612|ZTS|0|3900|8089|A
20180612|ZUMZ|0|2926|5393|A
20180612|ZUO|0|400|1300|A
20180612|ZYNE|0|0|5146|A