Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180611|A|0|1300|2900|A
20180611|AA|0|1200|3400|A
20180611|AABA|0|1800|10523|A
20180611|AAC|0|0|100|A
20180611|AAL|0|3900|8000|A
20180611|AAN|0|500|900|A
20180611|AAOI|0|300|300|A
20180611|AAON|0|203|203|A
20180611|AAP|0|800|1300|A
20180611|AAPL|0|15745|34436|A
20180611|AAT|0|600|700|A
20180611|AAU|6000|14767|22837|A
20180611|AAV|0|683|683|A
20180611|AAWW|0|1100|1300|A
20180611|AAXJ|0|17800|19200|A
20180611|AAXN|0|0|200|A
20180611|ABAX|0|100|100|A
20180611|ABB|0|1200|2300|A
20180611|ABBV|0|16290|21290|A
20180611|ABC|0|500|1200|A
20180611|ABCB|0|1700|2500|A
20180611|ABCD|0|200|300|A
20180611|ABEO|0|1000|1534|A
20180611|ABEV|0|19985|54178|A
20180611|ABG|0|100|300|A
20180611|ABM|0|400|1100|A
20180611|ABR|0|1500|1800|A
20180611|ABT|0|5930|8830|A
20180611|ABTX|0|0|100|A
20180611|ABUS|0|0|100|A
20180611|ABX|0|7453|11703|A
20180611|ACAD|0|500|1500|A
20180611|ACBI|0|900|6400|A
20180611|ACC|0|300|800|A
20180611|ACCO|0|400|500|A
20180611|ACER|0|100|100|A
20180611|ACET|0|600|600|A
20180611|ACGL|0|500|600|A
20180611|ACHC|0|200|700|A
20180611|ACHN|0|400|2004|A
20180611|ACIA|0|100|200|A
20180611|ACIW|0|1047|1047|A
20180611|ACLS|0|200|800|A
20180611|ACM|0|300|2800|A
20180611|ACMR|0|0|400|A
20180611|ACN|0|1700|3100|A
20180611|ACOR|0|1390|1990|A
20180611|ACRE|0|100|100|A
20180611|ACRS|0|0|411|A
20180611|ACRX|0|0|100|A
20180611|ACTG|0|0|100|A
20180611|ACU|0|0|100|A
20180611|ACWI|0|8000|10351|A
20180611|ACXM|0|100|100|A
20180611|ADAP|0|140|340|A
20180611|ADBE|0|800|1500|A
20180611|ADES|0|900|1900|A
20180611|ADI|0|790|1090|A
20180611|ADM|0|1800|3200|A
20180611|ADMA|0|0|300|A
20180611|ADMS|0|500|600|A
20180611|ADNT|300|6406|28346|A
20180611|ADP|0|1900|3600|A
20180611|ADRO|0|400|1100|A
20180611|ADS|0|200|300|A
20180611|ADSK|0|720|2340|A
20180611|ADSW|0|0|200|A
20180611|ADT|0|5700|9400|A
20180611|ADTN|0|400|1304|A
20180611|ADUS|0|0|100|A
20180611|ADVM|0|685|1385|A
20180611|ADXS|0|800|900|A
20180611|AE|0|539|841|A
20180611|AEE|0|1200|2400|A
20180611|AEF|0|5143|17299|A
20180611|AEG|0|100|500|A
20180611|AEGN|0|200|200|A
20180611|AEIS|0|200|200|A
20180611|AEL|0|100|200|A
20180611|AEM|500|3100|3100|A
20180611|AEO|0|1400|7900|A
20180611|AEP|0|1800|4225|A
20180611|AER|0|100|200|A
20180611|AERI|0|0|300|A
20180611|AES|0|2223|2894|A
20180611|AET|0|1000|3100|A
20180611|AFH|0|500|600|A
20180611|AFI|0|300|1000|A
20180611|AFL|0|2300|3000|A
20180611|AFSI|0|100|700|A
20180611|AG|600|3340|6040|A
20180611|AGCO|0|400|600|A
20180611|AGEN|0|5090|5490|A
20180611|AGFS|100|100|300|A
20180611|AGG|200|3800|12900|A
20180611|AGI|100|400|1500|A
20180611|AGIO|0|200|200|A
20180611|AGLE|0|400|400|A
20180611|AGM|0|0|100|A
20180611|AGN|0|4600|8153|A
20180611|AGNC|0|5900|6500|A
20180611|AGO|0|1400|2800|A
20180611|AGR|0|200|300|A
20180611|AGRO|0|500|900|A
20180611|AGS|0|0|170|A
20180611|AGX|0|300|400|A
20180611|AHH|0|100|300|A
20180611|AHL|0|1837|2037|A
20180611|AHT|0|1200|1900|A
20180611|AI|0|1362|1962|A
20180611|AIG|0|6700|7700|A
20180611|AIMC|0|100|100|A
20180611|AIMT|0|500|900|A
20180611|AIN|0|400|500|A
20180611|AINC|497|597|997|A
20180611|AINV|0|0|300|A
20180611|AIR|0|300|300|A
20180611|AIRI|130|1914|3731|A
20180611|AIT|0|300|900|A
20180611|AIV|0|700|1000|A
20180611|AIZ|0|100|700|A
20180611|AJG|0|400|500|A
20180611|AJRD|0|1000|1580|A
20180611|AKAM|0|600|1300|A
20180611|AKAO|0|500|4390|A
20180611|AKBA|0|900|2900|A
20180611|AKCA|0|1200|1200|A
20180611|AKER|0|100|100|A
20180611|AKG|16113|39087|51848|A
20180611|AKP|100|100|100|A
20180611|AKR|0|2700|2800|A
20180611|AKRX|0|600|1400|A
20180611|AKS|0|7537|9837|A
20180611|AL|0|100|300|A
20180611|ALB|0|800|1200|A
20180611|ALBO|0|400|400|A
20180611|ALDR|0|3500|3700|A
20180611|ALDX|0|100|200|A
20180611|ALE|0|100|200|A
20180611|ALEX|0|100|600|A
20180611|ALG|0|100|1015|A
20180611|ALGN|0|300|700|A
20180611|ALK|0|1200|1300|A
20180611|ALL|0|2000|3400|A
20180611|ALL PRG|0|100|200|A
20180611|ALLE|0|400|600|A
20180611|ALLY|0|2100|4400|A
20180611|ALN|1224|1224|6760|A
20180611|ALNA|100|100|100|A
20180611|ALNY|0|0|300|A
20180611|ALO|5400|7163|15894|A
20180611|ALOG|0|273|273|A
20180611|ALRM|0|100|100|A
20180611|ALSN|0|700|2800|A
20180611|ALT|200|300|400|A
20180611|ALTR|0|0|500|A
20180611|ALV|0|1100|1200|A
20180611|ALXN|0|790|1390|A
20180611|AM|0|300|300|A
20180611|AMAG|0|1200|1700|A
20180611|AMAT|100|18362|37762|A
20180611|AMBA|0|100|100|A
20180611|AMBC|0|1200|3248|A
20180611|AMBO|0|1108|1808|A
20180611|AMBR|0|0|400|A
20180611|AMC|0|3970|6113|A
20180611|AMCX|0|500|600|A
20180611|AMD|0|82145|103375|A
20180611|AME|0|500|1545|A
20180611|AMED|0|0|300|A
20180611|AMEH|100|100|100|A
20180611|AMG|0|200|400|A
20180611|AMGN|0|1600|3500|A
20180611|AMGP|0|559|759|A
20180611|AMH|0|2400|7600|A
20180611|AMID|0|0|2700|A
20180611|AMJ|0|7800|9800|A
20180611|AMKR|0|1000|1100|A
20180611|AMLP|7200|30717|57731|A
20180611|AMN|0|100|215|A
20180611|AMP|0|2700|3300|A
20180611|AMPE|1087|23884|48839|A
20180611|AMR|0|2200|4082|A
20180611|AMRC|0|500|700|A
20180611|AMRN|0|800|3663|A
20180611|AMRS|0|100|550|A
20180611|AMRWW|0|100|500|A
20180611|AMRX|0|200|200|A
20180611|AMS|0|100|1310|A
20180611|AMSF|0|0|100|A
20180611|AMT|0|1666|1938|A
20180611|AMTD|0|1200|1400|A
20180611|AMWD|0|132|332|A
20180611|AMX|0|800|2806|A
20180611|AMZA|0|0|400|A
20180611|AMZN|0|700|1300|A
20180611|AN|0|300|1000|A
20180611|ANAB|0|300|800|A
20180611|ANCX|0|0|100|A
20180611|ANDE|0|1000|1630|A
20180611|ANDV|0|800|1700|A
20180611|ANET|0|200|200|A
20180611|ANF|0|4000|5100|A
20180611|ANGI|0|3500|3800|A
20180611|ANGO|0|100|373|A
20180611|ANSS|0|308|608|A
20180611|ANTM|0|800|1000|A
20180611|ANW|0|100|100|A
20180611|AOBC|0|2800|4900|A
20180611|AOD|0|0|300|A
20180611|AOI|0|500|700|A
20180611|AON|0|100|600|A
20180611|AOS|0|100|300|A
20180611|AOSL|0|604|704|A
20180611|APA|0|11116|15716|A
20180611|APAM|0|400|802|A
20180611|APC|0|4200|5500|A
20180611|APD|0|400|800|A
20180611|APEI|0|400|500|A
20180611|APH|0|1027|1227|A
20180611|APHB|106|9526|26029|A
20180611|APLE|0|1187|2182|A
20180611|APLS|0|300|400|A
20180611|APO|0|250|750|A
20180611|APPF|0|0|100|A
20180611|APPN|0|100|200|A
20180611|APPS|0|0|600|A
20180611|APRI|0|650|650|A
20180611|APRN|0|800|900|A
20180611|APT|0|1248|2166|A
20180611|APTI|0|100|300|A
20180611|APTO|0|300|300|A
20180611|APTS|0|100|100|A
20180611|APTV|0|200|2000|A
20180611|APVO|0|0|100|A
20180611|APY|0|3600|7500|A
20180611|AQ|0|100|1200|A
20180611|AQMS|0|800|800|A
20180611|AQN|0|1700|1700|A
20180611|AQUA|0|1800|2700|A
20180611|AQXP|0|600|2500|A
20180611|AR|0|3700|8000|A
20180611|ARA|0|300|300|A
20180611|ARCB|0|700|1000|A
20180611|ARCC|0|600|2100|A
20180611|ARCO|0|3200|4400|A
20180611|ARD|0|0|700|A
20180611|ARDX|0|700|2500|A
20180611|ARE|0|1000|1300|A
20180611|ARES|0|100|100|A
20180611|AREX|0|500|500|A
20180611|ARI|0|1400|3100|A
20180611|ARLP|0|200|300|A
20180611|ARMK|0|700|3700|A
20180611|ARMO|0|100|200|A
20180611|ARNA|0|300|300|A
20180611|ARNC|0|4200|14658|A
20180611|AROC|0|700|1200|A
20180611|ARQL|100|500|1400|A
20180611|ARR|0|500|600|A
20180611|ARRS|0|800|1200|A
20180611|ARRY|0|400|2323|A
20180611|ARW|0|400|700|A
20180611|ARWR|0|10743|15043|A
20180611|ASB|0|1377|2179|A
20180611|ASC|0|0|10100|A
20180611|ASH|0|600|700|A
20180611|ASHR|0|500|1100|A
20180611|ASM|373|4124|9415|A
20180611|ASMB|0|0|100|A
20180611|ASML|0|200|200|A
20180611|ASNA|0|6900|9400|A
20180611|ASND|0|0|100|A
20180611|ASPN|0|0|100|A
20180611|ASPS|0|400|400|A
20180611|AST|83|8776|14840|A
20180611|ASTE|0|0|136|A
20180611|ASUR|0|0|400|A
20180611|ASYS|0|1200|2108|A
20180611|ATEC|600|600|700|A
20180611|ATEN|0|500|500|A
20180611|ATGE|0|1370|1870|A
20180611|ATH|0|400|1100|A
20180611|ATHM|0|200|200|A
20180611|ATHX|0|1500|2000|A
20180611|ATI|0|2279|2992|A
20180611|ATKR|0|100|300|A
20180611|ATNM|4650|213414|332275|A
20180611|ATNX|0|115|115|A
20180611|ATO|0|300|300|A
20180611|ATOM|0|100|100|A
20180611|ATR|0|400|500|A
20180611|ATRA|0|700|822|A
20180611|ATRS|0|600|1600|A
20180611|ATSG|0|300|500|A
20180611|ATTO|0|100|100|A
20180611|ATU|0|1299|1299|A
20180611|ATUS|0|10800|23324|A
20180611|ATVI|0|4462|6362|A
20180611|AU|0|16406|39946|A
20180611|AUG|5900|14937|31530|A
20180611|AUMN|0|4500|4945|A
20180611|AUO|0|1100|1100|A
20180611|AUPH|0|0|100|A
20180611|AUY|100|2616|6216|A
20180611|AVA|0|100|100|A
20180611|AVAL|0|0|192|A
20180611|AVAV|0|300|300|A
20180611|AVB|0|200|500|A
20180611|AVD|0|300|500|A
20180611|AVDL|0|300|700|A
20180611|AVEO|0|1700|4100|A
20180611|AVGO|0|2800|5500|A
20180611|AVGR|0|100|200|A
20180611|AVH|0|0|100|A
20180611|AVHI|0|2208|3508|A
20180611|AVP|0|44200|53000|A
20180611|AVT|0|1743|2243|A
20180611|AVX|0|200|500|A
20180611|AVXL|0|300|400|A
20180611|AVY|0|100|100|A
20180611|AVYA|0|530|831|A
20180611|AWI|0|300|500|A
20180611|AWK|0|600|900|A
20180611|AWX|0|584|853|A
20180611|AXAS|0|900|900|A
20180611|AXDX|0|1937|2237|A
20180611|AXE|0|276|276|A
20180611|AXGN|0|800|800|A
20180611|AXL|0|1801|7901|A
20180611|AXON|0|4800|5600|A
20180611|AXP|0|1910|3310|A
20180611|AXS|0|200|500|A
20180611|AXTA|0|1300|2800|A
20180611|AXTI|0|190|190|A
20180611|AXU|8098|15130|24159|A
20180611|AY|0|0|200|A
20180611|AYI|0|1900|2000|A
20180611|AYR|0|600|2500|A
20180611|AYX|0|200|400|A
20180611|AZN|0|3680|4680|A
20180611|AZO|0|100|200|A
20180611|AZPN|0|300|500|A
20180611|AZUL|700|1300|2000|A
20180611|AZZ|0|322|922|A
20180611|B|0|500|600|A
20180611|BA|0|2444|3144|A
20180611|BABA|0|8130|21694|A
20180611|BABY|0|1400|1500|A
20180611|BAC|0|62728|116668|A
20180611|BAC PRB|0|0|100|A
20180611|BAH|0|600|1200|A
20180611|BAK|200|400|600|A
20180611|BAM|0|200|200|A
20180611|BANC|0|1213|1213|A
20180611|BANR|0|100|200|A
20180611|BAP|0|100|100|A
20180611|BAS|0|700|700|A
20180611|BATRK|0|0|100|A
20180611|BAX|0|1900|3400|A
20180611|BB|0|600|4500|A
20180611|BBBY|0|5400|10500|A
20180611|BBD|0|3400|9800|A
20180611|BBL|0|231|531|A
20180611|BBT|0|2345|3345|A
20180611|BBVA|0|9800|10000|A
20180611|BBW|0|100|100|A
20180611|BBX|0|0|800|A
20180611|BBY|0|5300|7200|A
20180611|BC|0|400|600|A
20180611|BCC|0|2286|3286|A
20180611|BCE|100|1200|2400|A
20180611|BCEI|0|100|700|A
20180611|BCLI|0|100|100|A
20180611|BCO|0|800|1100|A
20180611|BCOR|0|2500|3500|A
20180611|BCOV|0|200|400|A
20180611|BCPC|0|400|500|A
20180611|BCRX|0|3300|5600|A
20180611|BCS|0|1100|1100|A
20180611|BCS PRD|0|100|1800|A
20180611|BCV|0|2942|4780|A
20180611|BDC|0|200|310|A
20180611|BDGE|0|400|500|A
20180611|BDJ|0|100|200|A
20180611|BDL|0|300|1400|A
20180611|BDN|0|700|2208|A
20180611|BDR|1585|14997|20926|A
20180611|BDSI|0|300|800|A
20180611|BDX|0|1700|2100|A
20180611|BEAT|0|1400|2200|A
20180611|BECN|0|2300|2500|A
20180611|BEDU|0|300|300|A
20180611|BEL|0|140|240|A
20180611|BEN|0|1765|5525|A
20180611|BEP|100|100|100|A
20180611|BERY|0|100|900|A
20180611|BF B|0|1577|1977|A
20180611|BFR|0|200|200|A
20180611|BFS|0|100|100|A
20180611|BFST|0|0|100|A
20180611|BG|0|1400|1900|A
20180611|BGCP|0|2900|12000|A
20180611|BGFV|0|1500|1500|A
20180611|BGG|0|100|200|A
20180611|BGI|127|527|3282|A
20180611|BGS|0|1700|2300|A
20180611|BGSF|0|8420|19797|A
20180611|BGY|0|100|600|A
20180611|BHB|0|1906|3838|A
20180611|BHBK|0|0|199|A
20180611|BHE|0|890|1390|A
20180611|BHF|0|473|2873|A
20180611|BHGE|0|5300|7000|A
20180611|BHLB|0|2600|2800|A
20180611|BHP|0|300|400|A
20180611|BHR|0|200|400|A
20180611|BHTG|0|300|600|A
20180611|BHVN|0|1300|1500|A
20180611|BID|0|400|700|A
20180611|BIDU|0|800|1400|A
20180611|BIG|0|2700|4000|A
20180611|BIIB|0|1100|1200|A
20180611|BILI|0|1800|3716|A
20180611|BIOS|0|1200|1300|A
20180611|BIP|0|100|200|A
20180611|BIT|0|100|100|A
20180611|BITA|0|200|200|A
20180611|BIV|0|800|1000|A
20180611|BJRI|0|1800|1800|A
20180611|BK|0|2900|4100|A
20180611|BKCC|0|400|400|A
20180611|BKD|0|1100|1900|A
20180611|BKE|0|1500|2500|A
20180611|BKH|0|233|533|A
20180611|BKI|0|414|714|A
20180611|BKLN|0|3800|3800|A
20180611|BKNG|0|800|1000|A
20180611|BKS|0|100|100|A
20180611|BKTI|0|789|1315|A
20180611|BKU|0|1800|2800|A
20180611|BL|0|0|100|A
20180611|BLBD|0|394|494|A
20180611|BLCM|0|100|100|A
20180611|BLDP|1500|4400|4520|A
20180611|BLDR|0|400|800|A
20180611|BLK|0|100|100|A
20180611|BLKB|0|100|100|A
20180611|BLL|0|2800|3800|A
20180611|BLMN|0|500|2300|A
20180611|BLNK|0|500|800|A
20180611|BLPH|0|0|100|A
20180611|BLRX|0|0|500|A
20180611|BLUE|0|200|200|A
20180611|BLX|0|300|600|A
20180611|BMCH|0|600|912|A
20180611|BMI|0|300|500|A
20180611|BMRN|0|400|600|A
20180611|BMS|0|200|800|A
20180611|BMY|0|2400|4243|A
20180611|BNCL|0|600|900|A
20180611|BND|0|4836|5336|A
20180611|BNDX|0|300|3100|A
20180611|BNED|0|100|300|A
20180611|BNFT|0|900|1582|A
20180611|BNO|0|0|100|A
20180611|BNS|0|200|500|A
20180611|BOFI|0|200|300|A
20180611|BOH|0|200|400|A
20180611|BOJA|0|0|100|A
20180611|BOMN|0|0|100|A
20180611|BOOM|0|0|100|A
20180611|BOOT|0|400|1600|A
20180611|BOTZ|0|1810|3310|A
20180611|BOX|0|2900|4400|A
20180611|BP|0|3000|5300|A
20180611|BPFH|0|1134|1401|A
20180611|BPI|0|100|400|A
20180611|BPL|0|300|300|A
20180611|BPMC|0|100|100|A
20180611|BPMP|0|2100|4200|A
20180611|BPMX|84787|286058|496112|A
20180611|BPOP|0|400|600|A
20180611|BPT|0|300|500|A
20180611|BR|0|1600|2400|A
20180611|BRC|0|600|837|A
20180611|BREW|0|0|100|A
20180611|BRFS|0|3800|6600|A
20180611|BRG|936|9694|15559|A
20180611|BRG PRA|0|200|200|A
20180611|BRG PRC|0|1000|1000|A
20180611|BRG PRD|0|300|1000|A
20180611|BRK B|0|1600|3100|A
20180611|BRKL|0|1600|1700|A
20180611|BRKR|0|400|600|A
20180611|BRKS|0|400|400|A
20180611|BRN|990|2590|3106|A
20180611|BRO|0|919|1269|A
20180611|BRS|0|400|800|A
20180611|BRSS|0|200|700|A
20180611|BRT|0|0|100|A
20180611|BRX|0|1300|6322|A
20180611|BRZU|0|500|900|A
20180611|BSAC|0|0|300|A
20180611|BSBR|0|5000|9200|A
20180611|BSIG|0|200|1610|A
20180611|BSMX|700|2300|3500|A
20180611|BSTI|0|0|700|A
20180611|BSV|0|200|200|A
20180611|BSX|0|23436|83580|A
20180611|BT|0|1800|2300|A
20180611|BTE|0|300|400|A
20180611|BTG|3489|80710|205471|A
20180611|BTI|0|200|1000|A
20180611|BTN|0|1082|1282|A
20180611|BTU|0|300|1200|A
20180611|BTX|0|25661|56320|A
20180611|BTX WS|800|800|1700|A
20180611|BTZ|0|0|200|A
20180611|BUD|0|1000|3900|A
20180611|BURL|0|100|200|A
20180611|BUSE|0|100|100|A
20180611|BVN|0|1300|1800|A
20180611|BVX|0|3419|6687|A
20180611|BW|0|25734|44177|A
20180611|BWA|0|400|1000|A
20180611|BWB|0|800|900|A
20180611|BWG|0|0|100|A
20180611|BWINB|0|0|191|A
20180611|BWP|0|100|300|A
20180611|BWX|0|1500|2800|A
20180611|BWXT|0|0|200|A
20180611|BX|0|300|800|A
20180611|BXC|0|200|300|A
20180611|BXMT|0|400|500|A
20180611|BXMX|0|100|100|A
20180611|BXS|0|1900|2400|A
20180611|BY|0|0|100|A
20180611|BYD|0|327|1227|A
20180611|BZH|0|700|1400|A
20180611|BZUN|0|200|700|A
20180611|C|0|14056|30355|A
20180611|CA|0|1600|2400|A
20180611|CAAP|0|200|200|A
20180611|CAC|0|200|200|A
20180611|CACC|0|300|400|A
20180611|CACI|0|400|500|A
20180611|CADE|0|400|400|A
20180611|CAE|0|200|200|A
20180611|CAFD|0|300|300|A
20180611|CAG|0|4000|9300|A
20180611|CAH|0|600|900|A
20180611|CAI|0|0|200|A
20180611|CAJ|0|100|300|A
20180611|CAKE|0|800|1600|A
20180611|CAL|0|0|100|A
20180611|CALA|0|300|400|A
20180611|CALM|0|600|1148|A
20180611|CALX|0|200|400|A
20180611|CAMP|0|100|100|A
20180611|CANF|0|23042|66386|A
20180611|CAR|0|300|2200|A
20180611|CARA|0|200|200|A
20180611|CARB|0|2461|2561|A
20180611|CARG|0|200|400|A
20180611|CARO|0|400|600|A
20180611|CARS|0|1500|2000|A
20180611|CASA|200|4300|5200|A
20180611|CASH|0|100|100|A
20180611|CASI|0|300|300|A
20180611|CASY|0|2500|3000|A
20180611|CAT|0|2500|4100|A
20180611|CATM|0|0|100|A
20180611|CATO|0|0|200|A
20180611|CATY|0|200|200|A
20180611|CAVM|0|200|401|A
20180611|CAW|0|100|100|A
20180611|CB|0|200|700|A
20180611|CBAY|0|700|3721|A
20180611|CBB|0|1100|2500|A
20180611|CBD|0|400|600|A
20180611|CBIO|0|300|600|A
20180611|CBL|0|3624|5271|A
20180611|CBLK|0|400|2070|A
20180611|CBM|0|925|1125|A
20180611|CBOE|0|300|800|A
20180611|CBPO|0|100|100|A
20180611|CBPX|0|717|717|A
20180611|CBRE|0|1601|2401|A
20180611|CBRL|0|1200|3300|A
20180611|CBS|0|2900|5043|A
20180611|CBSH|0|300|300|A
20180611|CBT|0|200|400|A
20180611|CBU|0|400|400|A
20180611|CBZ|0|100|200|A
20180611|CC|0|300|1100|A
20180611|CCA|0|100|300|A
20180611|CCE|0|100|1100|A
20180611|CCF|0|1838|2217|A
20180611|CCI|0|1500|1996|A
20180611|CCJ|100|200|1183|A
20180611|CCK|0|500|700|A
20180611|CCL|0|3500|4500|A
20180611|CCMP|0|100|100|A
20180611|CCO|0|0|200|A
20180611|CCOI|0|300|700|A
20180611|CCRC|0|0|200|A
20180611|CCRN|0|1800|2100|A
20180611|CCS|0|400|400|A
20180611|CCT|0|300|300|A
20180611|CCU|0|0|700|A
20180611|CCXI|0|300|600|A
20180611|CDE|0|11400|20100|A
20180611|CDEV|0|1270|2570|A
20180611|CDK|0|1200|1700|A
20180611|CDNA|0|0|300|A
20180611|CDNS|0|700|2300|A
20180611|CDOR|0|3506|5053|A
20180611|CDR|0|0|271|A
20180611|CDTX|0|500|1700|A
20180611|CDW|0|100|500|A
20180611|CDXC|0|0|100|A
20180611|CDXS|0|800|1283|A
20180611|CE|0|300|1400|A
20180611|CECO|0|700|700|A
20180611|CEF|0|500|900|A
20180611|CEI|12836|13936|34187|A
20180611|CEIX|0|300|800|A
20180611|CELG|0|2100|15000|A
20180611|CELH|0|100|100|A
20180611|CENX|0|700|1500|A
20180611|CEO|0|100|300|A
20180611|CEPU|0|100|200|A
20180611|CEQP|0|1685|8335|A
20180611|CERN|0|1316|1616|A
20180611|CERS|0|700|4040|A
20180611|CET|0|417|1541|A
20180611|CETV|0|0|300|A
20180611|CEV|0|600|8837|A
20180611|CEVA|0|1060|1260|A
20180611|CF|0|2700|6500|A
20180611|CFFN|0|1800|1800|A
20180611|CFG|0|4700|6200|A
20180611|CFR|0|100|100|A
20180611|CFX|0|5900|8200|A
20180611|CG|0|100|200|A
20180611|CGBD|0|200|500|A
20180611|CGNX|0|700|2800|A
20180611|CHCO|0|100|200|A
20180611|CHCT|0|0|151|A
20180611|CHD|0|1700|3800|A
20180611|CHE|0|100|100|A
20180611|CHEF|0|254|354|A
20180611|CHEK|0|100|100|A
20180611|CHFC|0|500|500|A
20180611|CHFN|0|100|100|A
20180611|CHGG|0|500|600|A
20180611|CHH|0|400|600|A
20180611|CHK|0|21518|59232|A
20180611|CHKP|0|400|1100|A
20180611|CHL|0|500|600|A
20180611|CHMI|0|0|400|A
20180611|CHRS|0|609|1178|A
20180611|CHRW|0|700|900|A
20180611|CHS|0|1200|2900|A
20180611|CHSP|0|300|400|A
20180611|CHT|0|0|100|A
20180611|CHTR|0|3000|6300|A
20180611|CHU|0|1120|1120|A
20180611|CHUY|0|594|1094|A
20180611|CHW|0|0|500|A
20180611|CI|0|2200|3200|A
20180611|CIA|0|200|400|A
20180611|CIB|0|122|222|A
20180611|CIBR|0|100|100|A
20180611|CIEN|0|1700|2826|A
20180611|CIFS|0|0|100|A
20180611|CIG|0|400|1800|A
20180611|CIG C|0|0|500|A
20180611|CIK|0|3354|15678|A
20180611|CIM|0|500|900|A
20180611|CINF|0|100|100|A
20180611|CIR|0|800|1100|A
20180611|CISN|0|300|700|A
20180611|CIT|0|800|2300|A
20180611|CIVI|0|0|300|A
20180611|CIX|0|834|4839|A
20180611|CJ|0|300|700|A
20180611|CKX|0|200|200|A
20180611|CL|0|3200|4500|A
20180611|CLB|0|300|300|A
20180611|CLBK|0|3000|3300|A
20180611|CLD|0|200|800|A
20180611|CLDR|300|4500|6100|A
20180611|CLDT|0|200|306|A
20180611|CLDX|0|22900|26182|A
20180611|CLF|100|6117|9917|A
20180611|CLGX|0|800|1600|A
20180611|CLH|0|0|205|A
20180611|CLI|0|759|1259|A
20180611|CLLS|0|0|200|A
20180611|CLM|14875|61588|106068|A
20180611|CLMT|0|0|1700|A
20180611|CLNC|0|400|1022|A
20180611|CLNE|0|300|1200|A
20180611|CLNS|0|5100|14600|A
20180611|CLR|0|1100|1200|A
20180611|CLS|100|100|300|A
20180611|CLSD|0|200|500|A
20180611|CLVS|0|0|500|A
20180611|CLW|0|787|887|A
20180611|CLX|0|3300|3600|A
20180611|CLXT|0|0|100|A
20180611|CM|0|200|400|A
20180611|CMA|0|1100|2700|A
20180611|CMC|0|400|2500|A
20180611|CMCL|0|400|1424|A
20180611|CMCM|0|889|1089|A
20180611|CMCO|0|100|300|A
20180611|CMCSA|0|21681|45304|A
20180611|CME|0|400|800|A
20180611|CMG|0|355|755|A
20180611|CMI|0|400|400|A
20180611|CMO|0|900|1000|A
20180611|CMP|0|1900|2200|A
20180611|CMPR|0|800|1100|A
20180611|CMRE|0|700|1600|A
20180611|CMS|0|2100|8000|A
20180611|CMT|0|1631|2195|A
20180611|CMTL|0|0|100|A
20180611|CNA|0|300|300|A
20180611|CNAT|0|0|100|A
20180611|CNC|0|700|1600|A
20180611|CNCE|0|0|300|A
20180611|CNDT|0|1400|2800|A
20180611|CNHI|0|1100|3000|A
20180611|CNI|0|900|1100|A
20180611|CNK|0|1572|2672|A
20180611|CNMD|0|100|559|A
20180611|CNNE|0|1000|1500|A
20180611|CNO|0|200|1048|A
20180611|CNOB|0|500|1100|A
20180611|CNP|0|1600|4200|A
20180611|CNQ|0|3400|7000|A
20180611|CNS|0|548|548|A
20180611|CNSL|0|200|700|A
20180611|CNX|0|1913|4213|A
20180611|CNXN|0|600|800|A
20180611|COBZ|0|0|100|A
20180611|COCP|0|100|500|A
20180611|COF|0|700|1400|A
20180611|COG|0|6900|9200|A
20180611|COHN|0|0|1700|A
20180611|COHR|0|400|400|A
20180611|COHU|0|600|800|A
20180611|COL|0|1300|1900|A
20180611|COLB|0|100|100|A
20180611|COLD|0|100|260|A
20180611|COLM|0|300|500|A
20180611|COMM|0|1900|2000|A
20180611|CONE|0|600|800|A
20180611|CONN|0|14463|17663|A
20180611|COO|0|600|900|A
20180611|COOL|0|900|900|A
20180611|COP|0|15900|24137|A
20180611|COR|0|0|100|A
20180611|CORI|0|100|200|A
20180611|CORT|0|300|400|A
20180611|CORV|0|0|700|A
20180611|COST|0|1500|1800|A
20180611|COT|300|700|1600|A
20180611|COTV|0|100|371|A
20180611|COTY|0|15172|18972|A
20180611|COUP|0|0|100|A
20180611|COWN|0|200|200|A
20180611|COWNZ|0|0|400|A
20180611|CP|0|700|800|A
20180611|CPA|0|400|400|A
20180611|CPB|0|5300|9000|A
20180611|CPE|0|5100|7100|A
20180611|CPF|0|100|300|A
20180611|CPG|0|1300|2200|A
20180611|CPHI|1|12544|22446|A
20180611|CPK|0|0|300|A
20180611|CPLA|0|100|100|A
20180611|CPLG|0|700|1600|A
20180611|CPLP|0|0|100|A
20180611|CPRT|0|400|1500|A
20180611|CPRX|0|200|400|A
20180611|CPS|0|500|500|A
20180611|CPSI|0|699|1199|A
20180611|CPT|0|500|800|A
20180611|CQH|0|1838|12829|A
20180611|CQP|635|23172|43021|A
20180611|CRAY|0|400|600|A
20180611|CRBP|0|300|300|A
20180611|CRC|0|300|600|A
20180611|CRCM|0|200|400|A
20180611|CREE|0|1000|1100|A
20180611|CRESY|0|600|1300|A
20180611|CRF|1375|32303|45893|A
20180611|CRHM|600|800|1150|A
20180611|CRI|0|1300|2300|A
20180611|CRIS|0|0|100|A
20180611|CRK|0|0|400|A
20180611|CRL|0|600|1100|A
20180611|CRM|0|3741|5341|A
20180611|CRMD|20271|30010|60883|A
20180611|CRON|0|100|100|A
20180611|CROX|0|4800|5600|A
20180611|CRR|0|2522|3822|A
20180611|CRS|0|100|500|A
20180611|CRSP|0|4849|5549|A
20180611|CRTO|0|300|900|A
20180611|CRUS|0|900|1200|A
20180611|CRVS|0|100|100|A
20180611|CRY|0|341|741|A
20180611|CRZO|0|3400|4001|A
20180611|CS|0|300|900|A
20180611|CSCO|0|28129|35329|A
20180611|CSFL|0|600|1700|A
20180611|CSGP|0|200|300|A
20180611|CSII|0|100|100|A
20180611|CSIQ|0|4600|5435|A
20180611|CSJ|0|100|100|A
20180611|CSL|0|400|500|A
20180611|CSLT|0|300|1500|A
20180611|CSOD|0|800|1000|A
20180611|CSTE|0|500|1100|A
20180611|CSTM|0|1580|1680|A
20180611|CSU|0|0|100|A
20180611|CSV|0|0|100|A
20180611|CSWI|0|200|200|A
20180611|CSX|0|3200|5200|A
20180611|CTAS|0|0|100|A
20180611|CTB|0|2500|3302|A
20180611|CTBI|0|400|500|A
20180611|CTEK|23|1543|2143|A
20180611|CTIC|0|100|100|A
20180611|CTL|0|4822|12022|A
20180611|CTLT|0|600|1100|A
20180611|CTMX|0|0|900|A
20180611|CTO|457|1358|1437|A
20180611|CTRE|0|300|900|A
20180611|CTRL|0|0|400|A
20180611|CTRN|0|100|100|A
20180611|CTRP|0|13100|35480|A
20180611|CTS|0|100|300|A
20180611|CTSH|0|3800|4330|A
20180611|CTSO|0|500|613|A
20180611|CTT|0|200|900|A
20180611|CTWS|0|0|100|A
20180611|CTXS|0|2500|2800|A
20180611|CUB|0|200|200|A
20180611|CUBE|0|6550|8750|A
20180611|CUBI|0|400|575|A
20180611|CUO|0|0|460|A
20180611|CURE|0|300|1400|A
20180611|CURO|0|100|600|A
20180611|CUTR|0|700|1200|A
20180611|CUZ|0|35600|43889|A
20180611|CVA|0|400|1000|A
20180611|CVBF|0|500|600|A
20180611|CVE|100|3800|6936|A
20180611|CVG|0|600|1100|A
20180611|CVGI|0|200|900|A
20180611|CVGW|0|200|200|A
20180611|CVI|0|4156|4456|A
20180611|CVIA|0|300|300|A
20180611|CVLT|0|900|1200|A
20180611|CVM|195|21102|27847|A
20180611|CVM WS|10930|10930|16680|A
20180611|CVNA|0|0|400|A
20180611|CVR|0|100|100|A
20180611|CVRR|0|3054|4654|A
20180611|CVRS|50|39987|118509|A
20180611|CVS|0|5600|8900|A
20180611|CVTI|0|200|200|A
20180611|CVU|0|1435|4093|A
20180611|CVX|0|2700|4200|A
20180611|CW|0|100|200|A
20180611|CWB|0|1200|1300|A
20180611|CWBR|0|100|1400|A
20180611|CWH|0|1489|1989|A
20180611|CWST|0|100|100|A
20180611|CWT|0|300|500|A
20180611|CX|0|6200|11116|A
20180611|CXE|0|0|100|A
20180611|CXO|0|658|1258|A
20180611|CXP|0|2169|2369|A
20180611|CXW|0|700|1227|A
20180611|CY|0|4488|8988|A
20180611|CYH|0|2468|4068|A
20180611|CYRX|0|100|200|A
20180611|CYS|0|1792|5392|A
20180611|CYTK|0|701|2301|A
20180611|CZR|0|2500|4900|A
20180611|CZZ|0|1610|4710|A
20180611|D|0|3900|7100|A
20180611|DAKT|0|400|700|A
20180611|DAL|0|10775|14075|A
20180611|DAN|0|617|1317|A
20180611|DAR|0|800|900|A
20180611|DATA|0|200|400|A
20180611|DB|0|1000|4000|A
20180611|DBB|0|300|300|A
20180611|DBC|0|12410|12710|A
20180611|DBD|0|564|1564|A
20180611|DBEF|0|2700|3100|A
20180611|DBEU|0|1598|1698|A
20180611|DBO|0|400|400|A
20180611|DBX|0|800|1600|A
20180611|DCI|0|200|400|A
20180611|DCIX|0|100|100|A
20180611|DCO|0|0|163|A
20180611|DCOM|0|1229|1229|A
20180611|DCPH|0|100|300|A
20180611|DCT|0|500|800|A
20180611|DDD|0|3400|4700|A
20180611|DDM|0|300|700|A
20180611|DDR|0|5600|8900|A
20180611|DE|0|1600|5900|A
20180611|DEA|0|500|500|A
20180611|DECK|0|400|700|A
20180611|DEI|0|400|1400|A
20180611|DENN|0|600|1200|A
20180611|DEO|0|200|200|A
20180611|DEPO|0|1600|3100|A
20180611|DERM|0|300|500|A
20180611|DESP|0|0|100|A
20180611|DEST|0|0|200|A
20180611|DEX|0|0|100|A
20180611|DF|0|700|1700|A
20180611|DFE|0|0|1100|A
20180611|DFIN|0|100|300|A
20180611|DFRG|0|100|700|A
20180611|DFS|0|1000|1200|A
20180611|DG|0|1900|3800|A
20180611|DGAZ|0|200|200|A
20180611|DGII|0|100|100|A
20180611|DGRO|0|500|600|A
20180611|DGSE|0|400|2000|A
20180611|DGX|0|1528|2028|A
20180611|DHI|0|4172|5672|A
20180611|DHR|0|1800|3102|A
20180611|DHT|0|200|200|A
20180611|DHY|0|11700|32496|A
20180611|DIA|0|1100|1500|A
20180611|DIN|0|0|400|A
20180611|DIOD|0|200|500|A
20180611|DIS|0|9796|17280|A
20180611|DISCA|300|24027|36213|A
20180611|DISCK|0|8000|12000|A
20180611|DISH|0|2000|4500|A
20180611|DJP|0|0|1000|A
20180611|DK|0|800|2500|A
20180611|DKS|0|1300|1700|A
20180611|DLA|200|4400|5178|A
20180611|DLB|0|200|300|A
20180611|DLNG PRA|0|300|300|A
20180611|DLPH|0|100|200|A
20180611|DLR|0|1900|2100|A
20180611|DLTH|0|400|400|A
20180611|DLTR|0|1600|5310|A
20180611|DM|0|2950|7263|A
20180611|DMF|0|700|3504|A
20180611|DMLP|0|0|100|A
20180611|DNB|0|489|889|A
20180611|DNKN|0|800|1100|A
20180611|DNLI|0|200|600|A
20180611|DNN|104828|185969|380322|A
20180611|DNOW|0|300|2000|A
20180611|DNR|0|5200|15400|A
20180611|DO|0|1237|1337|A
20180611|DOC|0|3300|6901|A
20180611|DOCU|0|100|300|A
20180611|DOG|0|200|200|A
20180611|DOOR|0|200|300|A
20180611|DORM|0|100|100|A
20180611|DOV|0|3700|5500|A
20180611|DOVA|0|100|200|A
20180611|DOX|0|400|700|A
20180611|DPLO|0|100|300|A
20180611|DPS|0|700|3400|A
20180611|DPW|15447|106610|157813|A
20180611|DPZ|0|700|700|A
20180611|DQ|0|100|100|A
20180611|DRE|0|1000|1400|A
20180611|DRH|0|2800|4300|A
20180611|DRI|0|0|200|A
20180611|DRNA|0|0|300|A
20180611|DRQ|0|400|1100|A
20180611|DRYS|0|1400|2200|A
20180611|DS|0|600|700|A
20180611|DSGX|200|200|200|A
20180611|DSKE|0|1300|2000|A
20180611|DSLV|0|400|400|A
20180611|DSPG|0|200|200|A
20180611|DSS|9990|14456|26016|A
20180611|DSW|0|1700|3200|A
20180611|DSX|0|100|500|A
20180611|DTE|0|1800|2600|A
20180611|DUK|0|2700|3300|A
20180611|DUST|0|200|200|A
20180611|DVA|0|2400|3700|A
20180611|DVAX|0|1486|3286|A
20180611|DVMT|0|600|1200|A
20180611|DVN|0|3600|14200|A
20180611|DVY|0|0|300|A
20180611|DWCH|0|0|1500|A
20180611|DWDP|0|12846|17346|A
20180611|DWSN|0|0|600|A
20180611|DWT|0|0|1600|A
20180611|DX|0|100|300|A
20180611|DXC|0|1100|1800|A
20180611|DXCM|0|0|100|A
20180611|DXD|0|600|600|A
20180611|DXF|3950|3950|3950|A
20180611|DXJ|0|4450|4850|A
20180611|DXR|0|1669|1866|A
20180611|DY|0|200|200|A
20180611|EA|0|1100|2400|A
20180611|EAD|0|2994|18565|A
20180611|EAF|0|1800|6200|A
20180611|EARN|0|0|200|A
20180611|EAT|0|1000|1800|A
20180611|EBAY|0|9000|17537|A
20180611|EBF|0|300|400|A
20180611|EBIX|0|700|900|A
20180611|EBR|900|2839|3939|A
20180611|EBR B|300|1300|1400|A
20180611|EBS|0|0|800|A
20180611|EBSB|0|200|900|A
20180611|EC|0|500|600|A
20180611|ECA|700|7900|15601|A
20180611|ECF|0|1518|2759|A
20180611|ECH|0|0|600|A
20180611|ECHO|0|500|900|A
20180611|ECL|0|700|800|A
20180611|ECOL|0|100|100|A
20180611|ECOM|0|200|200|A
20180611|ECPG|0|100|200|A
20180611|ECR|0|1300|1700|A
20180611|ECYT|0|700|700|A
20180611|ED|0|3700|4100|A
20180611|EDAP|0|0|200|A
20180611|EDGE|0|500|700|A
20180611|EDI|0|200|200|A
20180611|EDIT|100|1414|1664|A
20180611|EDN|0|0|100|A
20180611|EDR|0|300|400|A
20180611|EDU|0|1400|3657|A
20180611|EDZ|0|2800|4800|A
20180611|EE|0|1000|1400|A
20180611|EEFT|0|200|200|A
20180611|EEM|0|64037|119952|A
20180611|EEP|0|2700|4300|A
20180611|EEQ|0|200|400|A
20180611|EEX|0|0|100|A
20180611|EFA|0|19800|38765|A
20180611|EFC|0|0|300|A
20180611|EFII|0|100|100|A
20180611|EFSC|0|400|500|A
20180611|EFV|0|300|300|A
20180611|EFX|0|1600|1700|A
20180611|EGAN|0|1300|1600|A
20180611|EGBN|0|0|155|A
20180611|EGC|0|100|400|A
20180611|EGHT|0|3200|3900|A
20180611|EGI|10|133|1843|A
20180611|EGL|0|200|200|A
20180611|EGLE|0|600|700|A
20180611|EGN|0|300|1800|A
20180611|EGO|0|600|4700|A
20180611|EGOV|0|300|400|A
20180611|EGP|0|400|600|A
20180611|EGRX|0|400|700|A
20180611|EGY|0|500|500|A
20180611|EHC|0|300|400|A
20180611|EHI|0|100|300|A
20180611|EHIC|0|100|300|A
20180611|EHTH|0|200|500|A
20180611|EIA|700|1259|1711|A
20180611|EIDO|0|2100|2400|A
20180611|EIG|0|282|1091|A
20180611|EIGI|0|1000|1661|A
20180611|EIGR|0|700|1211|A
20180611|EIM|28|5614|7373|A
20180611|EIO|0|0|900|A
20180611|EIP|0|290|290|A
20180611|EIV|0|2125|2971|A
20180611|EIX|0|3400|4000|A
20180611|EL|0|1500|2000|A
20180611|ELF|0|100|100|A
20180611|ELGX|0|200|400|A
20180611|ELLI|0|100|100|A
20180611|ELLO|0|0|6170|A
20180611|ELMD|0|600|900|A
20180611|ELP|0|1140|1840|A
20180611|ELS|0|100|500|A
20180611|ELVT|0|100|300|A
20180611|ELY|0|600|800|A
20180611|EMAN|0|3089|10213|A
20180611|EMB|0|13589|16642|A
20180611|EMD|0|0|200|A
20180611|EME|0|345|345|A
20180611|EMJ|0|152|1074|A
20180611|EMKR|0|3700|3700|A
20180611|EMLC|0|1500|1500|A
20180611|EMN|0|1000|1800|A
20180611|EMR|0|3505|4705|A
20180611|EMX|0|414|5182|A
20180611|ENB|200|3500|4000|A
20180611|ENBL|0|3700|6200|A
20180611|ENDP|0|4500|14132|A
20180611|ENIA|0|1230|1430|A
20180611|ENIC|0|300|1100|A
20180611|ENLC|0|700|800|A
20180611|ENLK|0|0|200|A
20180611|ENPH|0|3100|9157|A
20180611|ENR|0|300|800|A
20180611|ENS|0|100|100|A
20180611|ENSG|0|200|300|A
20180611|ENSV|837|1519|28882|A
20180611|ENT|0|1100|1900|A
20180611|ENTA|0|100|600|A
20180611|ENTG|0|2000|2756|A
20180611|ENV|0|0|176|A
20180611|ENVA|0|720|1020|A
20180611|ENX|0|118|1072|A
20180611|ENZ|0|0|200|A
20180611|EOG|0|1000|1400|A
20180611|EOLS|0|700|900|A
20180611|EOS|0|0|100|A
20180611|EPAM|0|100|200|A
20180611|EPAY|0|200|900|A
20180611|EPD|0|2885|5085|A
20180611|EPE|0|600|1500|A
20180611|EPI|0|3760|6960|A
20180611|EPM|0|21487|38489|A
20180611|EPOL|0|0|400|A
20180611|EPP|0|400|700|A
20180611|EPR|0|1100|1300|A
20180611|EPZM|0|1923|2723|A
20180611|EQC|0|300|910|A
20180611|EQGP|0|414|514|A
20180611|EQH|0|2700|4700|A
20180611|EQIX|0|400|900|A
20180611|EQM|0|100|100|A
20180611|EQNR|0|600|1000|A
20180611|EQR|0|700|1000|A
20180611|EQT|0|3000|4500|A
20180611|ERA|0|0|200|A
20180611|ERC|1|8127|12176|A
20180611|ERF|200|2000|3100|A
20180611|ERH|0|1330|1671|A
20180611|ERI|0|300|600|A
20180611|ERIC|0|1000|2200|A
20180611|ERIE|0|100|100|A
20180611|ERII|0|300|300|A
20180611|ERJ|200|3800|5300|A
20180611|EROS|0|500|600|A
20180611|ERX|0|156|156|A
20180611|ERY|0|700|700|A
20180611|ES|0|1700|2400|A
20180611|ESE|0|200|200|A
20180611|ESIO|0|800|1000|A
20180611|ESL|0|300|300|A
20180611|ESNC|1000|1036|3172|A
20180611|ESND|0|300|700|A
20180611|ESNT|0|0|1000|A
20180611|ESP|0|100|242|A
20180611|ESPR|0|300|700|A
20180611|ESRT|0|1200|3460|A
20180611|ESRX|0|1500|1800|A
20180611|ESS|0|100|100|A
20180611|ESV|0|13400|32300|A
20180611|ETE|0|300|4900|A
20180611|ETFC|0|1289|2738|A
20180611|ETH|0|1000|1400|A
20180611|ETJ|0|300|500|A
20180611|ETM|0|3002|3002|A
20180611|ETN|0|1000|1600|A
20180611|ETP|0|1000|4700|A
20180611|ETR|0|1900|6000|A
20180611|ETSY|0|1100|2500|A
20180611|EUFN|0|5336|5944|A
20180611|EURN|0|3200|3800|A
20180611|EV|0|201|1101|A
20180611|EVBG|100|100|100|A
20180611|EVBN|0|455|1007|A
20180611|EVC|0|400|400|A
20180611|EVF|0|100|100|A
20180611|EVH|0|3820|4120|A
20180611|EVHC|0|13768|95646|A
20180611|EVI|0|200|3330|A
20180611|EVJ|0|300|1900|A
20180611|EVLO|0|0|100|A
20180611|EVM|0|2407|6247|A
20180611|EVO|0|400|600|A
20180611|EVOP|0|500|600|A
20180611|EVP|0|0|200|A
20180611|EVR|0|500|1602|A
20180611|EVRG|0|6847|24647|A
20180611|EVRI|0|100|1300|A
20180611|EVTC|0|0|780|A
20180611|EVV|43002|52227|64474|A
20180611|EVY|0|200|1022|A
20180611|EW|0|2100|2700|A
20180611|EWA|0|1400|2400|A
20180611|EWBC|0|200|400|A
20180611|EWC|0|10900|15400|A
20180611|EWG|0|18100|20600|A
20180611|EWH|0|6600|7800|A
20180611|EWI|0|100|100|A
20180611|EWJ|0|3500|3900|A
20180611|EWL|0|397|1097|A
20180611|EWM|0|1000|1100|A
20180611|EWP|0|3400|5000|A
20180611|EWQ|0|3301|3601|A
20180611|EWS|0|700|900|A
20180611|EWT|0|3500|4048|A
20180611|EWU|0|12540|15040|A
20180611|EWW|0|8300|11000|A
20180611|EWY|0|9410|13710|A
20180611|EWZ|0|30392|39792|A
20180611|EXAS|0|600|800|A
20180611|EXC|0|6917|11517|A
20180611|EXEL|0|600|4700|A
20180611|EXFO|3300|3400|3500|A
20180611|EXG|0|700|1100|A
20180611|EXK|0|0|3800|A
20180611|EXLS|0|0|546|A
20180611|EXP|0|200|1000|A
20180611|EXPD|0|345|645|A
20180611|EXPE|0|900|2500|A
20180611|EXPI|0|100|100|A
20180611|EXPO|0|800|1500|A
20180611|EXPR|0|5600|7800|A
20180611|EXR|0|1600|1900|A
20180611|EXTN|0|100|200|A
20180611|EXTR|0|1344|2744|A
20180611|EYE|0|100|100|A
20180611|EYES|0|300|500|A
20180611|EZPW|0|400|700|A
20180611|EZU|0|10800|18657|A
20180611|F|0|10700|54384|A
20180611|FAF|0|200|700|A
20180611|FANG|0|3700|6400|A
20180611|FARO|0|100|100|A
20180611|FAS|0|3338|3938|A
20180611|FAST|0|3197|4697|A
20180611|FATE|0|300|400|A
20180611|FAX|0|6564|49298|A
20180611|FAZ|0|700|700|A
20180611|FB|0|6990|21042|A
20180611|FBC|0|400|600|A
20180611|FBHS|0|1200|3300|A
20180611|FBIO|0|0|100|A
20180611|FBK|0|100|300|A
20180611|FBM|0|0|100|A
20180611|FBNC|0|100|100|A
20180611|FBP|0|2100|3500|A
20180611|FBR|0|2400|4000|A
20180611|FCAU|100|500|1580|A
20180611|FCB|0|200|200|A
20180611|FCBC|0|100|200|A
20180611|FCE A|0|400|1500|A
20180611|FCEL|0|400|650|A
20180611|FCF|0|1700|1900|A
20180611|FCFS|0|300|900|A
20180611|FCG|0|800|900|A
20180611|FCN|0|300|600|A
20180611|FCNCA|0|100|100|A
20180611|FCO|0|4819|6181|A
20180611|FCPT|0|100|300|A
20180611|FCX|0|12598|30298|A
20180611|FDC|0|12050|30062|A
20180611|FDIS|0|0|100|A
20180611|FDP|0|100|200|A
20180611|FDS|0|300|300|A
20180611|FDX|0|400|713|A
20180611|FE|0|2400|4000|A
20180611|FELE|0|485|485|A
20180611|FEN|0|398|3326|A
20180611|FENC|0|396|396|A
20180611|FET|400|1602|4749|A
20180611|FEYE|0|800|2800|A
20180611|FEZ|0|17179|22919|A
20180611|FFBC|0|900|1500|A
20180611|FFIN|0|600|700|A
20180611|FFIV|0|200|300|A
20180611|FG|0|700|8273|A
20180611|FG WS|0|0|700|A
20180611|FGEN|0|800|1200|A
20180611|FHB|0|500|900|A
20180611|FHN|0|3800|6300|A
20180611|FI|0|1600|1800|A
20180611|FIBK|0|500|955|A
20180611|FICO|0|400|600|A
20180611|FII|0|300|1400|A
20180611|FINL|0|2769|3169|A
20180611|FIS|0|900|1500|A
20180611|FISV|0|1300|1300|A
20180611|FIT|0|59565|130638|A
20180611|FITB|0|7478|16178|A
20180611|FIVE|0|2000|2700|A
20180611|FIVN|0|200|400|A
20180611|FIX|0|500|1000|A
20180611|FIXX|0|500|600|A
20180611|FIZZ|0|500|600|A
20180611|FL|0|4100|6692|A
20180611|FLDM|0|3900|9687|A
20180611|FLEX|0|1300|8180|A
20180611|FLIR|0|400|700|A
20180611|FLNT|0|0|100|A
20180611|FLO|0|1351|1551|A
20180611|FLOT|0|0|100|A
20180611|FLOW|0|100|100|A
20180611|FLR|0|1300|2300|A
20180611|FLS|0|1700|2700|A
20180611|FLT|0|700|1100|A
20180611|FLWS|0|300|400|A
20180611|FLXN|0|100|200|A
20180611|FLXS|0|200|200|A
20180611|FM|0|0|200|A
20180611|FMBI|0|1400|1700|A
20180611|FMC|0|1600|3100|A
20180611|FMO|0|0|100|A
20180611|FMX|0|100|200|A
20180611|FN|0|200|300|A
20180611|FNB|0|5500|6700|A
20180611|FND|0|200|600|A
20180611|FNF|0|900|2010|A
20180611|FNGN|0|0|100|A
20180611|FNHC|0|900|1100|A
20180611|FNJN|0|100|100|A
20180611|FNKO|0|200|200|A
20180611|FNSR|0|5624|6024|A
20180611|FNV|100|600|700|A
20180611|FOE|0|200|400|A
20180611|FOLD|0|1300|1967|A
20180611|FORM|0|1600|1600|A
20180611|FOSL|0|1100|1700|A
20180611|FOX|0|3375|6075|A
20180611|FOXA|0|30329|47272|A
20180611|FOXF|0|610|810|A
20180611|FPE|0|800|800|A
20180611|FPH|0|400|400|A
20180611|FPRX|0|100|100|A
20180611|FR|0|4200|5400|A
20180611|FRA|0|100|200|A
20180611|FRAC|0|800|1200|A
20180611|FRAN|0|2400|4800|A
20180611|FRBK|0|100|300|A
20180611|FRC|0|500|500|A
20180611|FRD|0|1922|2223|A
20180611|FRED|0|300|500|A
20180611|FRGI|0|400|1700|A
20180611|FRME|0|200|200|A
20180611|FRO|0|600|800|A
20180611|FRPT|0|766|1266|A
20180611|FRT|0|200|200|A
20180611|FRTA|0|0|1300|A
20180611|FSB|0|4478|6541|A
20180611|FSCT|0|200|600|A
20180611|FSI|297|897|1800|A
20180611|FSIC|0|100|100|A
20180611|FSLR|0|1900|5032|A
20180611|FSM|600|800|2800|A
20180611|FSNN|0|100|900|A
20180611|FSP|643|17344|64096|A
20180611|FSS|0|0|100|A
20180611|FSV|0|0|100|A
20180611|FTD|0|300|500|A
20180611|FTF|0|1015|5081|A
20180611|FTI|0|4621|5358|A
20180611|FTK|0|800|2000|A
20180611|FTNT|0|1090|1940|A
20180611|FTNW|0|1898|7444|A
20180611|FTR|0|1900|4000|A
20180611|FTSL|0|200|200|A
20180611|FTV|0|1600|1900|A
20180611|FUL|0|200|200|A
20180611|FULT|0|3447|3547|A
20180611|FVD|0|0|146|A
20180611|FWONK|0|200|300|A
20180611|FWRD|0|0|100|A
20180611|FXE|0|300|300|A
20180611|FXI|0|11582|15382|A
20180611|FXN|0|700|1400|A
20180611|G|0|700|800|A
20180611|GAB|0|400|400|A
20180611|GAIN|0|0|100|A
20180611|GALT|0|400|500|A
20180611|GATX|0|100|100|A
20180611|GBCI|0|100|100|A
20180611|GBDC|0|0|100|A
20180611|GBNK|0|852|1161|A
20180611|GBR|0|510|2434|A
20180611|GBT|0|500|3595|A
20180611|GBX|0|800|1500|A
20180611|GCAP|0|1000|1600|A
20180611|GCI|0|3900|4600|A
20180611|GCO|0|2095|2495|A
20180611|GCP|0|742|1642|A
20180611|GD|0|1400|2300|A
20180611|GDDY|0|1100|2100|A
20180611|GDEN|0|400|1700|A
20180611|GDI|0|1300|4438|A
20180611|GDOT|0|100|500|A
20180611|GDP|0|4002|5602|A
20180611|GDS|0|334|434|A
20180611|GDX|0|8500|12100|A
20180611|GDXJ|0|48364|66362|A
20180611|GE|0|24400|51679|A
20180611|GEF|0|100|100|A
20180611|GEF B|0|0|100|A
20180611|GEMP|0|0|100|A
20180611|GEO|0|200|500|A
20180611|GEOS|0|160|160|A
20180611|GERN|0|8516|12716|A
20180611|GES|0|1000|1800|A
20180611|GFA|0|200|400|A
20180611|GFF|0|500|600|A
20180611|GFI|0|8200|15100|A
20180611|GG|0|16400|18774|A
20180611|GGAL|0|200|200|A
20180611|GGB|1300|11533|11533|A
20180611|GGG|0|0|339|A
20180611|GGN|2411|16534|28406|A
20180611|GGN PRB|0|0|400|A
20180611|GGO|0|500|715|A
20180611|GGP|0|1800|7722|A
20180611|GHDX|0|0|200|A
20180611|GHG|0|0|100|A
20180611|GHL|0|3021|3321|A
20180611|GHY|0|0|600|A
20180611|GIB|100|300|600|A
20180611|GIFI|0|1100|1237|A
20180611|GIII|0|200|5500|A
20180611|GIL|100|600|1000|A
20180611|GILD|0|7600|11300|A
20180611|GIM|0|200|300|A
20180611|GIS|0|15081|20411|A
20180611|GKOS|0|500|600|A
20180611|GLD|0|3700|5100|A
20180611|GLF|0|846|2826|A
20180611|GLIBA|0|100|200|A
20180611|GLMD|0|0|100|A
20180611|GLNG|0|700|1200|A
20180611|GLO|0|3538|6378|A
20180611|GLOG|0|200|500|A
20180611|GLOP|0|0|650|A
20180611|GLOW|5017|13531|27722|A
20180611|GLPI|0|500|2920|A
20180611|GLQ|0|3614|8860|A
20180611|GLRE|0|100|200|A
20180611|GLT|0|0|1400|A
20180611|GLU|0|0|666|A
20180611|GLU PRA|0|0|333|A
20180611|GLUU|0|4200|4600|A
20180611|GLV|0|100|2600|A
20180611|GLW|0|2500|3100|A
20180611|GLYC|0|0|100|A
20180611|GM|0|13086|24416|A
20180611|GME|0|3800|8500|A
20180611|GMED|0|200|800|A
20180611|GMLP|0|500|500|A
20180611|GMO|0|1478|4681|A
20180611|GMS|0|500|600|A
20180611|GNBC|0|2300|5000|A
20180611|GNC|0|9761|11561|A
20180611|GNCA|0|600|700|A
20180611|GNK|0|100|200|A
20180611|GNL|0|545|813|A
20180611|GNMK|0|100|100|A
20180611|GNMX|0|0|400|A
20180611|GNRC|0|100|500|A
20180611|GNRT|0|5100|20622|A
20180611|GNTX|0|2200|6800|A
20180611|GNW|0|24007|52365|A
20180611|GOGO|0|1100|1300|A
20180611|GOL|0|600|700|A
20180611|GOLD|0|200|400|A
20180611|GOLF|0|129|129|A
20180611|GOOD|0|100|100|A
20180611|GOOG|0|550|1350|A
20180611|GOOGL|0|1100|1500|A
20180611|GOOS|0|400|800|A
20180611|GORO|338|22476|46838|A
20180611|GOV|0|400|800|A
20180611|GPC|0|500|1900|A
20180611|GPK|0|1500|3245|A
20180611|GPL|6653|31217|41622|A
20180611|GPN|0|1000|2062|A
20180611|GPOR|0|4830|8130|A
20180611|GPP|0|0|300|A
20180611|GPRE|0|1922|3412|A
20180611|GPRK|0|100|200|A
20180611|GPRO|0|3700|6464|A
20180611|GPS|0|8000|11600|A
20180611|GPT|0|500|1200|A
20180611|GPX|0|0|190|A
20180611|GRA|0|400|800|A
20180611|GREK|0|200|600|A
20180611|GRF|0|400|2689|A
20180611|GRFS|0|100|600|A
20180611|GRMN|0|1000|1300|A
20180611|GRPN|0|1200|3000|A
20180611|GRUB|0|500|800|A
20180611|GS|0|1659|5838|A
20180611|GSAT|4|289563|531932|A
20180611|GSB|0|193|613|A
20180611|GSBD|0|0|100|A
20180611|GSG|0|0|300|A
20180611|GSHD|0|600|1600|A
20180611|GSHT|0|0|8896|A
20180611|GSIT|0|100|100|A
20180611|GSK|0|1000|1500|A
20180611|GSKY|0|400|900|A
20180611|GSM|0|400|1112|A
20180611|GSS|1000|15518|50689|A
20180611|GST|17|159321|282552|A
20180611|GST PRA|1900|3300|20190|A
20180611|GST PRB|2200|3123|8589|A
20180611|GSUM|0|0|100|A
20180611|GSV|28077|56327|82151|A
20180611|GSVC|0|0|200|A
20180611|GT|0|2400|6000|A
20180611|GTE|4514|48032|71119|A
20180611|GTHX|0|900|1800|A
20180611|GTLS|0|500|500|A
20180611|GTN|0|2223|5223|A
20180611|GTS|0|200|200|A
20180611|GTT|0|600|800|A
20180611|GTXI|0|200|200|A
20180611|GTY|0|100|200|A
20180611|GUNR|0|1299|1399|A
20180611|GUSH|0|1900|2100|A
20180611|GV|0|8572|22450|A
20180611|GVA|0|100|100|A
20180611|GWB|0|100|100|A
20180611|GWPH|0|0|200|A
20180611|GWR|0|100|100|A
20180611|GWRE|0|0|793|A
20180611|GWW|0|200|300|A
20180611|GXG|0|0|100|A
20180611|H|0|615|3319|A
20180611|HA|0|1600|2200|A
20180611|HABT|0|300|600|A
20180611|HACK|0|100|100|A
20180611|HAE|0|500|1000|A
20180611|HAFC|0|2064|2464|A
20180611|HAIN|0|1200|1400|A
20180611|HAIR|0|100|100|A
20180611|HAL|0|12257|17851|A
20180611|HALO|0|1000|1371|A
20180611|HAS|0|500|500|A
20180611|HASI|0|100|300|A
20180611|HAWK|0|100|100|A
20180611|HAYN|0|200|400|A
20180611|HBAN|0|7548|8548|A
20180611|HBCP|0|0|100|A
20180611|HBI|0|20933|22938|A
20180611|HBIO|0|0|100|A
20180611|HBM|400|1100|1700|A
20180611|HBNC|0|0|200|A
20180611|HCA|0|200|1300|A
20180611|HCAC|0|0|100|A
20180611|HCAC WS|0|0|300|A
20180611|HCC|0|700|1700|A
20180611|HCCI|0|200|200|A
20180611|HCHC|0|300|300|A
20180611|HCI|0|100|100|A
20180611|HCLP|0|3600|6000|A
20180611|HCM|0|300|300|A
20180611|HCP|0|1800|7000|A
20180611|HCSG|0|100|200|A
20180611|HD|0|5700|6600|A
20180611|HDP|0|2100|2700|A
20180611|HDS|0|2788|3488|A
20180611|HDSN|0|400|1378|A
20180611|HDV|0|300|300|A
20180611|HE|0|300|500|A
20180611|HEAR|0|300|1030|A
20180611|HEB|757|8158|37671|A
20180611|HEDJ|0|800|1000|A
20180611|HEES|0|100|100|A
20180611|HEFA|0|200|400|A
20180611|HEI|0|100|100|A
20180611|HEI A|0|0|100|A
20180611|HELE|0|400|400|A
20180611|HES|0|1600|3100|A
20180611|HESM|0|0|100|A
20180611|HEWG|0|900|1000|A
20180611|HEWJ|0|900|900|A
20180611|HEZU|0|200|200|A
20180611|HFC|0|3685|5185|A
20180611|HFWA|0|200|1200|A
20180611|HGV|0|500|1200|A
20180611|HHC|0|356|356|A
20180611|HI|0|436|722|A
20180611|HIBB|0|2600|3600|A
20180611|HIFR|0|100|200|A
20180611|HIG|0|1800|2900|A
20180611|HII|0|100|200|A
20180611|HIIQ|0|1500|1700|A
20180611|HIL|0|300|300|A
20180611|HIMX|0|1000|4900|A
20180611|HIO|0|1200|1200|A
20180611|HIVE|0|0|300|A
20180611|HIW|0|500|895|A
20180611|HK|0|2300|3100|A
20180611|HL|0|26736|29436|A
20180611|HLF|0|100|1087|A
20180611|HLG|0|0|1700|A
20180611|HLI|0|0|200|A
20180611|HLIT|0|0|200|A
20180611|HLM PR|0|0|100|A
20180611|HLNE|0|0|200|A
20180611|HLT|0|1300|7000|A
20180611|HLTH|538|638|957|A
20180611|HLX|0|1300|3000|A
20180611|HMC|0|100|300|A
20180611|HMG|0|200|500|A
20180611|HMLP|0|0|200|A
20180611|HMN|0|753|753|A
20180611|HMNY|0|0|12859|A
20180611|HMST|0|1200|1300|A
20180611|HMSY|0|1100|1100|A
20180611|HMTV|0|100|100|A
20180611|HMY|0|30794|46980|A
20180611|HNI|0|300|400|A
20180611|HNW|0|2560|9352|A
20180611|HOFT|0|200|900|A
20180611|HOG|0|2500|2900|A
20180611|HOLI|0|0|500|A
20180611|HOLX|0|1000|1100|A
20180611|HOMB|0|1400|2200|A
20180611|HOME|0|300|900|A
20180611|HON|200|900|1200|A
20180611|HONE|0|100|100|A
20180611|HOPE|0|1008|2008|A
20180611|HOV|0|1100|1400|A
20180611|HP|0|500|800|A
20180611|HPE|0|8421|15121|A
20180611|HPP|0|500|1200|A
20180611|HPQ|0|16938|30538|A
20180611|HPR|0|800|1900|A
20180611|HPS|0|0|100|A
20180611|HPT|0|1600|2300|A
20180611|HQH|0|0|100|A
20180611|HQY|0|0|100|A
20180611|HR|0|730|1628|A
20180611|HRB|0|1250|4950|A
20180611|HRG|0|400|1500|A
20180611|HRI|0|0|100|A
20180611|HRL|0|1700|3300|A
20180611|HRS|0|200|400|A
20180611|HRTG|0|200|300|A
20180611|HRTX|0|2400|2800|A
20180611|HSBC|0|446|907|A
20180611|HSC|0|500|758|A
20180611|HSGX|0|100|100|A
20180611|HSIC|0|1600|2300|A
20180611|HSKA|0|0|4700|A
20180611|HST|0|10790|13570|A
20180611|HSY|0|300|500|A
20180611|HT|0|1000|1300|A
20180611|HTA|0|3993|9845|A
20180611|HTBK|0|0|100|A
20180611|HTBX|0|1273|1473|A
20180611|HTD|0|160|160|A
20180611|HTGC|0|0|300|A
20180611|HTH|0|300|400|A
20180611|HTHT|0|500|2300|A
20180611|HTLD|0|200|200|A
20180611|HTLF|0|261|361|A
20180611|HTZ|0|13005|19905|A
20180611|HUBB|0|300|700|A
20180611|HUBG|0|0|390|A
20180611|HUBS|0|100|100|A
20180611|HUD|0|0|400|A
20180611|HUM|0|400|700|A
20180611|HUN|0|1600|3200|A
20180611|HURC|0|200|300|A
20180611|HURN|0|100|200|A
20180611|HUSA|1775|8582|22339|A
20180611|HUYA|0|2800|4015|A
20180611|HVT|100|400|800|A
20180611|HWC|0|1400|3313|A
20180611|HWKN|0|100|100|A
20180611|HXL|0|200|200|A
20180611|HYD|0|500|600|A
20180611|HYG|0|1900|6549|A
20180611|HYH|0|100|200|A
20180611|HYS|0|200|300|A
20180611|HYT|0|500|500|A
20180611|HZN|0|900|1400|A
20180611|HZNP|0|1900|3000|A
20180611|HZO|0|1415|2464|A
20180611|I|0|18000|18800|A
20180611|IAC|0|100|200|A
20180611|IAF|0|1432|3926|A
20180611|IAG|0|1300|3100|A
20180611|IART|0|200|500|A
20180611|IAU|0|73780|73780|A
20180611|IBB|0|500|1500|A
20180611|IBCP|0|400|600|A
20180611|IBIO|5219|22353|43074|A
20180611|IBKC|0|500|977|A
20180611|IBKR|0|100|200|A
20180611|IBM|0|1400|3353|A
20180611|IBN|0|1700|7994|A
20180611|IBOC|0|100|700|A
20180611|IBTX|0|0|158|A
20180611|ICE|0|700|1800|A
20180611|ICFI|0|200|200|A
20180611|ICHR|0|0|100|A
20180611|ICL|0|200|300|A
20180611|ICLR|0|100|100|A
20180611|ICON|0|100|100|A
20180611|ICPT|0|300|1100|A
20180611|IDCC|0|100|100|A
20180611|IDN|2204|3410|4338|A
20180611|IDRA|0|10900|12000|A
20180611|IDT|0|200|200|A
20180611|IDTI|0|1200|1600|A
20180611|IDV|0|100|917|A
20180611|IEA|0|100|700|A
20180611|IEC|1556|11258|29086|A
20180611|IEF|0|1000|2700|A
20180611|IEFA|0|19740|32940|A
20180611|IEI|0|100|100|A
20180611|IEMG|0|8500|18100|A
20180611|IEO|0|300|1100|A
20180611|IEV|0|1200|1200|A
20180611|IEX|0|0|100|A
20180611|IFF|0|400|400|A
20180611|IFRX|0|0|100|A
20180611|IGC|2215|6186|16777|A
20180611|IGD|0|0|300|A
20180611|IGE|0|100|100|A
20180611|IGR|0|0|100|A
20180611|IGT|0|400|4600|A
20180611|IGV|0|200|200|A
20180611|IHT|367|2665|3978|A
20180611|IHY|0|7500|8200|A
20180611|IIN|0|300|400|A
20180611|IIVI|0|683|5783|A
20180611|IJH|0|700|800|A
20180611|IJR|0|10400|14500|A
20180611|ILF|0|3900|5800|A
20180611|ILG|0|400|1500|A
20180611|ILMN|0|500|1000|A
20180611|ILPT|0|0|200|A
20180611|IMAX|0|662|1749|A
20180611|IMGN|0|5455|7095|A
20180611|IMH|0|1929|2575|A
20180611|IMKTA|0|100|100|A
20180611|IMMR|0|400|800|A
20180611|IMMU|0|2197|2997|A
20180611|IMNP|0|100|100|A
20180611|IMO|100|19410|29032|A
20180611|IMOS|0|0|100|A
20180611|IMPV|0|200|381|A
20180611|IMUC|3121|6372|15034|A
20180611|IMUC WS|0|100|100|A
20180611|INB|0|0|400|A
20180611|INCY|0|1200|2100|A
20180611|INDA|0|2300|2700|A
20180611|INDB|0|592|692|A
20180611|INFI|0|100|700|A
20180611|INFN|0|200|1100|A
20180611|INFO|0|4200|5300|A
20180611|INFU|0|2903|5849|A
20180611|INFY|0|2520|3120|A
20180611|ING|0|3400|4800|A
20180611|INGN|0|0|100|A
20180611|INGR|0|200|400|A
20180611|INN|0|700|4461|A
20180611|INO|0|600|900|A
20180611|INOV|0|1800|2389|A
20180611|INPX|0|259|259|A
20180611|INS|1|228|228|A
20180611|INSM|0|200|200|A
20180611|INSP|0|100|100|A
20180611|INST|0|0|419|A
20180611|INSW|0|300|400|A
20180611|INSY|0|400|500|A
20180611|INT|0|2200|2826|A
20180611|INTC|0|47626|65625|A
20180611|INTL|0|107|107|A
20180611|INTT|4|603|1640|A
20180611|INTU|0|632|1332|A
20180611|INUV|0|900|3900|A
20180611|INVA|0|1300|1800|A
20180611|INVH|0|2043|3343|A
20180611|INWK|0|100|100|A
20180611|INXN|0|200|300|A
20180611|IONS|0|0|100|A
20180611|IOR|0|100|100|A
20180611|IOSP|0|501|501|A
20180611|IOVA|0|900|2598|A
20180611|IP|0|1100|4400|A
20180611|IPAR|0|300|400|A
20180611|IPG|0|1000|3600|A
20180611|IPHI|0|100|6400|A
20180611|IPHS|0|0|100|A
20180611|IPI|0|900|1700|A
20180611|IQ|400|9896|19573|A
20180611|IQI|0|100|300|A
20180611|IQV|0|800|900|A
20180611|IR|0|100|1100|A
20180611|IRBT|0|1100|1500|A
20180611|IRDM|0|2224|2724|A
20180611|IRET|0|400|700|A
20180611|IRM|0|200|300|A
20180611|IRT|0|500|1900|A
20180611|IRWD|0|1300|1300|A
20180611|ISBC|0|2700|5734|A
20180611|ISCA|0|200|200|A
20180611|ISD|0|0|167|A
20180611|ISDR|0|0|235|A
20180611|ISR|185|6984|8737|A
20180611|ISRG|0|400|500|A
20180611|IT|0|200|600|A
20180611|ITB|0|22700|25900|A
20180611|ITCB|0|0|100|A
20180611|ITCI|0|100|400|A
20180611|ITG|0|900|1800|A
20180611|ITGR|0|0|300|A
20180611|ITI|0|200|200|A
20180611|ITOT|0|1800|1800|A
20180611|ITRI|0|900|2401|A
20180611|ITRN|0|0|200|A
20180611|ITUB|0|7100|10300|A
20180611|ITW|0|1000|2000|A
20180611|IVC|0|400|543|A
20180611|IVE|0|2000|2000|A
20180611|IVR|0|1000|1600|A
20180611|IVV|0|3000|3500|A
20180611|IVW|0|1500|1500|A
20180611|IVZ|0|4100|6900|A
20180611|IWB|0|9200|9200|A
20180611|IWC|0|2000|2000|A
20180611|IWF|0|200|200|A
20180611|IWM|0|28145|38694|A
20180611|IWN|0|900|900|A
20180611|IWO|0|300|700|A
20180611|IWS|0|0|111|A
20180611|IWV|0|200|300|A
20180611|IX|0|100|100|A
20180611|IYE|0|6400|11600|A
20180611|IYF|0|1805|1905|A
20180611|IYR|0|32667|36167|A
20180611|IYZ|0|600|800|A
20180611|JACK|0|100|100|A
20180611|JAG|0|1600|2355|A
20180611|JASO|0|0|200|A
20180611|JAZZ|0|1400|1500|A
20180611|JBGS|0|200|791|A
20180611|JBHT|0|614|714|A
20180611|JBL|0|500|800|A
20180611|JBLU|0|2900|10700|A
20180611|JBSS|0|0|297|A
20180611|JBT|0|593|593|A
20180611|JCAP|0|0|100|A
20180611|JCI|0|3252|6452|A
20180611|JCP|0|5335|6735|A
20180611|JD|0|7400|16300|A
20180611|JDST|0|1300|2200|A
20180611|JE|0|315|315|A
20180611|JEC|0|550|1150|A
20180611|JEF|0|1500|2400|A
20180611|JELD|0|700|900|A
20180611|JFR|0|0|100|A
20180611|JHG|0|894|2594|A
20180611|JKF|0|800|800|A
20180611|JKHY|0|400|500|A
20180611|JKS|0|400|5000|A
20180611|JLL|0|300|400|A
20180611|JMBA|0|100|100|A
20180611|JMEI|0|4131|7731|A
20180611|JNCE|0|1500|3600|A
20180611|JNJ|0|8193|14393|A
20180611|JNK|0|11260|15967|A
20180611|JNPR|0|17496|30469|A
20180611|JNUG|0|2800|5880|A
20180611|JOB|0|584|5984|A
20180611|JOBS|0|100|100|A
20180611|JOE|0|200|200|A
20180611|JONE|0|0|200|A
20180611|JPM|0|11600|17900|A
20180611|JPS|0|796|796|A
20180611|JQC|0|300|300|A
20180611|JRS|0|0|100|A
20180611|JRVR|0|300|300|A
20180611|JT|0|100|200|A
20180611|JW A|0|729|1129|A
20180611|JWN|0|1300|2200|A
20180611|JYNT|0|0|200|A
20180611|K|0|1100|3310|A
20180611|KALA|0|200|300|A
20180611|KALU|0|600|700|A
20180611|KAMN|0|435|435|A
20180611|KANG|0|200|200|A
20180611|KAR|0|300|600|A
20180611|KB|0|100|100|A
20180611|KBAL|0|100|100|A
20180611|KBE|0|18300|23200|A
20180611|KBH|0|500|1100|A
20180611|KBR|0|1539|1739|A
20180611|KDMN|0|100|100|A
20180611|KEG|0|0|200|A
20180611|KELYA|0|200|200|A
20180611|KEM|0|1200|1700|A
20180611|KEP|0|200|200|A
20180611|KERX|0|2250|2767|A
20180611|KEX|0|625|925|A
20180611|KEY|0|20002|24902|A
20180611|KEYS|0|800|1800|A
20180611|KEYW|0|1100|2100|A
20180611|KFRC|0|241|541|A
20180611|KFY|0|0|100|A
20180611|KGC|0|500|2100|A
20180611|KHC|0|5132|9843|A
20180611|KIDS|0|300|300|A
20180611|KIE|0|300|1000|A
20180611|KIM|0|4100|7700|A
20180611|KIN|0|100|200|A
20180611|KIQ|1146|1256|1628|A
20180611|KIRK|0|500|1000|A
20180611|KKR|0|2700|44649|A
20180611|KLAC|0|1200|1700|A
20180611|KLDX|1200|42718|119199|A
20180611|KLIC|0|100|500|A
20180611|KLXI|0|0|100|A
20180611|KMB|0|2000|2500|A
20180611|KMG|0|200|200|A
20180611|KMI|0|14600|19000|A
20180611|KMPH|0|0|200|A
20180611|KMPR|0|464|1064|A
20180611|KMT|0|200|600|A
20180611|KMX|0|500|1300|A
20180611|KN|0|1900|2000|A
20180611|KND|0|400|400|A
20180611|KNOP|0|100|100|A
20180611|KNSA|0|0|100|A
20180611|KNX|0|900|8000|A
20180611|KO|0|9890|12990|A
20180611|KOF|100|100|100|A
20180611|KONA|0|200|200|A
20180611|KOOL|0|0|10400|A
20180611|KOP|0|200|400|A
20180611|KOPN|0|300|600|A
20180611|KORS|0|4700|5600|A
20180611|KOS|0|2800|5800|A
20180611|KPTI|0|100|200|A
20180611|KR|0|18065|33565|A
20180611|KRC|0|200|400|A
20180611|KRE|4600|43300|75600|A
20180611|KRG|0|574|1274|A
20180611|KRNT|0|400|800|A
20180611|KRNY|0|800|1200|A
20180611|KRO|0|200|500|A
20180611|KRP|0|0|100|A
20180611|KS|0|434|434|A
20180611|KSS|0|1300|2200|A
20180611|KSU|0|652|752|A
20180611|KT|0|100|600|A
20180611|KTOS|0|2550|3850|A
20180611|KURA|0|100|300|A
20180611|KW|0|282|1682|A
20180611|KWEB|0|0|200|A
20180611|KXI|0|0|273|A
20180611|KYE|0|100|100|A
20180611|KYN|0|100|100|A
20180611|L|0|300|2000|A
20180611|LABD|0|3300|4300|A
20180611|LABL|0|218|318|A
20180611|LAC|100|600|600|A
20180611|LAD|0|500|600|A
20180611|LADR|0|200|1000|A
20180611|LAMR|0|400|400|A
20180611|LASR|100|100|700|A
20180611|LAUR|0|400|500|A
20180611|LAYN|0|100|100|A
20180611|LAZ|0|800|1000|A
20180611|LB|0|6000|8100|A
20180611|LBRDK|0|600|600|A
20180611|LBRT|0|700|700|A
20180611|LBTYK|0|4000|5800|A
20180611|LBY|10|10017|26256|A
20180611|LC|0|3080|3780|A
20180611|LCA|0|100|100|A
20180611|LCI|0|1100|1100|A
20180611|LCII|0|517|893|A
20180611|LDL|0|113|313|A
20180611|LDOS|0|300|500|A
20180611|LE|0|700|1494|A
20180611|LEA|0|300|1600|A
20180611|LECO|0|200|500|A
20180611|LEG|0|3000|3300|A
20180611|LEN|0|1900|3600|A
20180611|LEN B|0|112|112|A
20180611|LEU|0|0|200|A
20180611|LEVB|0|2509|5977|A
20180611|LEXEA|0|0|200|A
20180611|LFC|0|400|400|A
20180611|LFGR|0|100|100|A
20180611|LFUS|0|200|300|A
20180611|LGCY|0|200|200|A
20180611|LGF A|0|400|400|A
20180611|LGIH|0|0|100|A
20180611|LGL|0|200|1635|A
20180611|LGND|0|100|200|A
20180611|LH|0|700|900|A
20180611|LHCG|0|200|200|A
20180611|LHO|0|600|3400|A
20180611|LII|0|100|400|A
20180611|LILAK|0|0|400|A
20180611|LIND|0|600|600|A
20180611|LIQT|13700|20000|34116|A
20180611|LIT|0|400|1600|A
20180611|LITE|0|1900|2600|A
20180611|LIVN|0|100|200|A
20180611|LIVX|1900|1900|4400|A
20180611|LJPC|0|1000|1100|A
20180611|LKFN|0|200|200|A
20180611|LKQ|0|500|1200|A
20180611|LKSD|0|302|1600|A
20180611|LL|0|1600|1700|A
20180611|LLEX|2500|51290|87403|A
20180611|LLNW|0|200|1000|A
20180611|LLY|0|13800|15910|A
20180611|LM|0|400|900|A
20180611|LMAT|0|200|400|A
20180611|LMNX|0|100|100|A
20180611|LMT|0|800|1100|A
20180611|LN|0|0|200|A
20180611|LNC|0|200|600|A
20180611|LNG|6955|40181|109192|A
20180611|LNT|0|1200|1400|A
20180611|LNTH|0|750|1750|A
20180611|LOB|0|100|200|A
20180611|LOCO|0|434|534|A
20180611|LODE|10264|23217|71040|A
20180611|LOGI|0|100|400|A
20180611|LOGM|0|700|2166|A
20180611|LONE|0|0|200|A
20180611|LOV|0|50|2549|A
20180611|LOW|0|8809|13316|A
20180611|LPG|0|550|550|A
20180611|LPI|0|5000|8700|A
20180611|LPL|0|200|2100|A
20180611|LPLA|0|400|600|A
20180611|LPNT|0|870|1570|A
20180611|LPSN|0|800|1271|A
20180611|LPT|0|100|500|A
20180611|LPX|0|600|4000|A
20180611|LQD|0|38120|42320|A
20180611|LQDT|0|200|200|A
20180611|LRCX|0|1700|2900|A
20180611|LRN|0|0|200|A
20180611|LSCC|0|300|500|A
20180611|LSI|0|100|300|A
20180611|LSTR|0|100|600|A
20180611|LSXMA|0|100|300|A
20180611|LSXMK|0|200|300|A
20180611|LTC|0|100|100|A
20180611|LTM|0|300|400|A
20180611|LTRPA|0|1170|1955|A
20180611|LTRX|0|0|500|A
20180611|LTS|17|17311|27048|A
20180611|LTS PRA|0|7774|22875|A
20180611|LTSF|100|900|4500|A
20180611|LTSL|0|100|650|A
20180611|LULU|0|300|3000|A
20180611|LUV|0|8100|16447|A
20180611|LVS|0|3900|11030|A
20180611|LW|0|200|600|A
20180611|LX|0|100|100|A
20180611|LXFT|0|400|900|A
20180611|LXP|0|500|1000|A
20180611|LXRX|0|1024|1324|A
20180611|LXU|0|300|600|A
20180611|LYB|0|1000|2300|A
20180611|LYG|0|1100|1100|A
20180611|LYV|0|900|2600|A
20180611|LZB|0|1099|1399|A
20180611|M|0|10207|17607|A
20180611|MA|0|2600|6877|A
20180611|MAA|0|1600|4300|A
20180611|MAB|0|100|200|A
20180611|MAC|0|200|200|A
20180611|MAG|800|19404|38911|A
20180611|MAIN|0|100|400|A
20180611|MAN|0|200|300|A
20180611|MANH|0|700|800|A
20180611|MANT|0|200|400|A
20180611|MAR|0|9400|10900|A
20180611|MARA|0|123|223|A
20180611|MARK|0|200|200|A
20180611|MAS|0|3507|4407|A
20180611|MASI|0|100|200|A
20180611|MAT|0|8727|10827|A
20180611|MATW|0|500|600|A
20180611|MAXR|0|200|435|A
20180611|MB|0|500|500|A
20180611|MBFI|0|300|700|A
20180611|MBI|0|2000|8172|A
20180611|MBII|0|0|100|A
20180611|MBIO|0|0|100|A
20180611|MBT|0|2183|9751|A
20180611|MBUU|0|0|100|A
20180611|MC|0|1061|1302|A
20180611|MCA|0|400|500|A
20180611|MCC|0|400|400|A
20180611|MCD|0|2300|23449|A
20180611|MCEP|0|0|100|A
20180611|MCF|0|18699|36659|A
20180611|MCHI|0|26650|28050|A
20180611|MCHP|0|3300|3800|A
20180611|MCK|0|900|2100|A
20180611|MCO|0|1300|1500|A
20180611|MCR|0|100|100|A
20180611|MCRI|0|0|100|A
20180611|MCRN|0|0|300|A
20180611|MCS|0|152|252|A
20180611|MD|100|100|402|A
20180611|MDB|0|500|1500|A
20180611|MDC|0|400|400|A
20180611|MDCA|0|300|400|A
20180611|MDCO|0|300|600|A
20180611|MDLZ|0|8411|19919|A
20180611|MDP|0|1300|3639|A
20180611|MDR|0|3897|8624|A
20180611|MDRX|0|2813|7998|A
20180611|MDSO|0|600|600|A
20180611|MDT|0|5000|6400|A
20180611|MDU|0|500|900|A
20180611|MDXG|0|5300|6600|A
20180611|MDY|0|3027|3027|A
20180611|MED|0|100|100|A
20180611|MEDP|0|500|500|A
20180611|MEET|0|1088|1688|A
20180611|MEI|0|574|874|A
20180611|MEIP|0|100|1700|A
20180611|MELI|0|100|100|A
20180611|MEOH|0|1000|1999|A
20180611|MERC|0|300|491|A
20180611|MET|0|5700|9700|A
20180611|MFA|0|400|800|A
20180611|MFC|800|3300|3700|A
20180611|MFG|0|8990|9290|A
20180611|MFGP|0|880|1080|A
20180611|MG|0|0|100|A
20180611|MGA|0|700|700|A
20180611|MGC|0|100|100|A
20180611|MGEN|0|0|200|A
20180611|MGI|0|200|580|A
20180611|MGLN|0|253|434|A
20180611|MGM|200|8400|14600|A
20180611|MGNX|0|100|100|A
20180611|MGP|0|300|500|A
20180611|MGPI|0|100|100|A
20180611|MGRC|0|200|200|A
20180611|MGTX|100|100|300|A
20180611|MHH|0|401|2001|A
20180611|MHK|0|900|1000|A
20180611|MHLD|0|700|1500|A
20180611|MHO|0|0|100|A
20180611|MIC|0|600|600|A
20180611|MICR|0|100|100|A
20180611|MIDD|0|100|300|A
20180611|MIK|0|3700|4600|A
20180611|MIME|0|200|300|A
20180611|MINI|0|200|479|A
20180611|MINT|0|100|600|A
20180611|MITL|2900|6500|10919|A
20180611|MJCO|0|814|2114|A
20180611|MKC|0|4200|4652|A
20180611|MKL|0|0|10|A
20180611|MKSI|0|848|2048|A
20180611|MKTX|0|100|100|A
20180611|MLCO|0|1900|5638|A
20180611|MLHR|0|769|1969|A
20180611|MLI|0|200|200|A
20180611|MLNT|0|0|233|A
20180611|MLNX|0|100|600|A
20180611|MLPA|0|600|800|A
20180611|MLPI|0|300|300|A
20180611|MLSS|1597|1749|4626|A
20180611|MMC|0|200|1900|A
20180611|MMI|0|0|200|A
20180611|MMLP|0|100|100|A
20180611|MMM|0|1500|2600|A
20180611|MMP|0|500|1100|A
20180611|MMS|0|0|300|A
20180611|MMSI|0|800|1600|A
20180611|MMV|0|0|100|A
20180611|MMYT|0|500|700|A
20180611|MNI|0|165|531|A
20180611|MNK|0|1300|3500|A
20180611|MNKD|0|1800|3100|A
20180611|MNOV|0|100|100|A
20180611|MNR|0|600|600|A
20180611|MNRO|0|998|1798|A
20180611|MNST|0|16500|22400|A
20180611|MNTA|0|100|700|A
20180611|MO|0|6300|15624|A
20180611|MOBL|0|300|600|A
20180611|MOD|0|200|774|A
20180611|MODN|0|100|100|A
20180611|MOH|0|700|1100|A
20180611|MOMO|0|900|18174|A
20180611|MORN|0|0|100|A
20180611|MOS|0|2600|5300|A
20180611|MOV|0|500|1029|A
20180611|MPAA|0|300|300|A
20180611|MPC|0|11158|13258|A
20180611|MPLX|0|600|800|A
20180611|MPW|0|800|2400|A
20180611|MPWR|0|0|200|A
20180611|MRC|0|200|400|A
20180611|MRCC|0|300|300|A
20180611|MRCY|0|100|300|A
20180611|MRK|0|7779|11882|A
20180611|MRNS|0|3400|5300|A
20180611|MRO|0|5350|8650|A
20180611|MRT|0|0|400|A
20180611|MRTN|0|405|1504|A
20180611|MRTX|0|1000|1341|A
20180611|MRVL|0|5200|11200|A
20180611|MS|0|10400|22200|A
20180611|MSA|0|100|100|A
20180611|MSCI|0|200|300|A
20180611|MSEX|0|200|200|A
20180611|MSFT|0|24980|43135|A
20180611|MSGN|0|400|1000|A
20180611|MSI|0|700|1602|A
20180611|MSM|0|0|400|A
20180611|MSN|0|1500|1500|A
20180611|MT|0|2600|6100|A
20180611|MTB|0|200|400|A
20180611|MTCH|0|2100|3500|A
20180611|MTD|0|100|100|A
20180611|MTDR|0|600|1100|A
20180611|MTG|0|2185|3885|A
20180611|MTGE|0|500|800|A
20180611|MTH|0|600|600|A
20180611|MTL|0|100|200|A
20180611|MTN|0|400|500|A
20180611|MTNB|2800|22812|38735|A
20180611|MTOR|0|300|300|A
20180611|MTRN|0|400|600|A
20180611|MTRX|0|600|700|A
20180611|MTSC|0|117|317|A
20180611|MTSI|0|200|300|A
20180611|MTW|0|100|100|A
20180611|MTX|0|335|535|A
20180611|MTZ|0|556|1656|A
20180611|MU|0|32589|98140|A
20180611|MUB|0|100|100|A
20180611|MUE|0|0|300|A
20180611|MUFG|0|3900|5100|A
20180611|MUR|0|7255|7755|A
20180611|MUSA|0|328|328|A
20180611|MUX|0|5500|12400|A
20180611|MVF|0|0|100|A
20180611|MVIS|0|700|700|A
20180611|MWA|0|100|700|A
20180611|MX|0|0|400|A
20180611|MXC|0|100|2152|A
20180611|MXIM|0|300|700|A
20180611|MXL|0|1700|1900|A
20180611|MXWL|0|100|100|A
20180611|MYE|0|600|900|A
20180611|MYGN|0|200|300|A
20180611|MYI|0|100|400|A
20180611|MYL|0|4122|6910|A
20180611|MYO|501|6328|14086|A
20180611|MYOK|100|1650|2851|A
20180611|MZOR|0|0|200|A
20180611|NAC|0|100|400|A
20180611|NAD|0|100|100|A
20180611|NAK|21435|84844|158465|A
20180611|NAT|0|567|1467|A
20180611|NATI|0|328|528|A
20180611|NAVB|31|2572|6393|A
20180611|NAVG|0|246|346|A
20180611|NAVI|0|3800|8800|A
20180611|NBB|0|0|400|A
20180611|NBH|0|3262|11968|A
20180611|NBHC|0|140|240|A
20180611|NBIX|0|300|886|A
20180611|NBL|0|15458|18389|A
20180611|NBLX|0|200|200|A
20180611|NBO|0|200|1970|A
20180611|NBR|100|6800|14028|A
20180611|NBRV|0|100|200|A
20180611|NBTB|0|0|300|A
20180611|NBW|0|1400|3318|A
20180611|NBY|8513|20235|28518|A
20180611|NCA|0|0|100|A
20180611|NCLH|0|200|400|A
20180611|NCMI|0|549|749|A
20180611|NCR|0|1000|4400|A
20180611|NCS|0|1700|2449|A
20180611|NDAQ|0|100|400|A
20180611|NDSN|0|100|200|A
20180611|NE|0|1800|2500|A
20180611|NEA|0|300|300|A
20180611|NEE|0|500|700|A
20180611|NEM|0|6200|10600|A
20180611|NEO|0|400|500|A
20180611|NEOG|0|300|300|A
20180611|NEON|0|0|200|A
20180611|NEOS|0|700|2200|A
20180611|NERV|0|100|200|A
20180611|NES|0|2038|3577|A
20180611|NETE|0|100|200|A
20180611|NETS|0|0|200|A
20180611|NEV|0|0|100|A
20180611|NEWM|0|1000|1100|A
20180611|NEWR|0|0|200|A
20180611|NEWT|0|300|300|A
20180611|NFBK|0|200|200|A
20180611|NFEC|0|0|100|A
20180611|NFG|0|100|400|A
20180611|NFJ|0|200|200|A
20180611|NFLX|0|300|500|A
20180611|NFX|0|3800|6400|A
20180611|NG|400|45052|56305|A
20180611|NGD|72150|140260|203350|A
20180611|NGG|0|400|500|A
20180611|NGHC|0|100|400|A
20180611|NGL|0|171|446|A
20180611|NGL PRB|0|0|220|A
20180611|NGVC|0|0|100|A
20180611|NGVT|0|100|100|A
20180611|NHA|0|0|800|A
20180611|NHC|0|2399|4160|A
20180611|NHF|0|0|700|A
20180611|NHS|0|6403|11564|A
20180611|NI|0|1100|3491|A
20180611|NICE|0|375|675|A
20180611|NIE|0|100|400|A
20180611|NIHD|0|500|1900|A
20180611|NINE|0|0|200|A
20180611|NJR|0|1632|2032|A
20180611|NK|0|100|100|A
20180611|NKE|0|4495|6695|A
20180611|NKTR|0|593|963|A
20180611|NLNK|0|2000|2000|A
20180611|NLS|0|600|900|A
20180611|NLSN|0|300|1500|A
20180611|NLY|0|600|2300|A
20180611|NM|0|400|400|A
20180611|NMFC|0|100|200|A
20180611|NMIH|0|502|902|A
20180611|NML|0|2821|21746|A
20180611|NMR|0|127|427|A
20180611|NNA|0|1600|1600|A
20180611|NNBR|0|0|100|A
20180611|NNDM|0|900|1700|A
20180611|NNN|0|1200|2108|A
20180611|NNVC|0|3330|21659|A
20180611|NOAH|0|200|200|A
20180611|NOC|0|400|1600|A
20180611|NOG|0|182516|449212|A
20180611|NOK|2800|5130|6230|A
20180611|NOMD|0|500|3781|A
20180611|NOV|0|1527|1727|A
20180611|NOVT|0|500|900|A
20180611|NOW|0|900|1500|A
20180611|NP|0|100|100|A
20180611|NPK|0|1300|1992|A
20180611|NPO|0|100|500|A
20180611|NPTN|0|300|900|A
20180611|NQP|0|100|100|A
20180611|NR|0|650|1981|A
20180611|NRE|0|700|1114|A
20180611|NRG|0|2400|10500|A
20180611|NRO|0|1334|6498|A
20180611|NRZ|0|2400|2900|A
20180611|NS|0|200|500|A
20180611|NSA|0|100|100|A
20180611|NSC|0|1900|3200|A
20180611|NSIT|0|100|200|A
20180611|NSM|0|200|200|A
20180611|NSP|0|200|200|A
20180611|NSPR|576|14033|67656|A
20180611|NSPR WS|0|0|200|A
20180611|NSTG|0|0|200|A
20180611|NSU|3688|10864|44202|A
20180611|NTAP|0|700|1900|A
20180611|NTB|0|200|2100|A
20180611|NTCT|0|2108|2309|A
20180611|NTES|0|1400|3047|A
20180611|NTGR|0|200|525|A
20180611|NTIP|267|367|20672|A
20180611|NTLA|100|2300|2700|A
20180611|NTN|0|0|461|A
20180611|NTNX|0|200|300|A
20180611|NTP|0|266|266|A
20180611|NTR|100|1200|2600|A
20180611|NTRA|0|200|300|A
20180611|NTRI|0|4920|5245|A
20180611|NTRS|0|100|400|A
20180611|NUAN|0|1200|4800|A
20180611|NUE|0|2600|4009|A
20180611|NUGT|0|0|100|A
20180611|NUVA|0|300|300|A
20180611|NVAX|0|1900|1900|A
20180611|NVCN|0|300|1400|A
20180611|NVCR|0|100|630|A
20180611|NVDA|0|1100|2436|A
20180611|NVG|0|1100|1100|A
20180611|NVO|0|100|3100|A
20180611|NVR|0|0|18|A
20180611|NVRO|0|300|300|A
20180611|NVS|0|700|1450|A
20180611|NVT|0|400|800|A
20180611|NVTA|0|100|500|A
20180611|NVTR|0|0|100|A
20180611|NWBI|0|2700|3000|A
20180611|NWE|0|0|100|A
20180611|NWL|0|15800|34400|A
20180611|NWN|0|1069|1069|A
20180611|NWS|0|183|183|A
20180611|NWSA|0|1223|1723|A
20180611|NWY|0|100|100|A
20180611|NX|0|1100|1700|A
20180611|NXE|5089|63233|80708|A
20180611|NXEO|0|200|500|A
20180611|NXPI|0|2200|9515|A
20180611|NXRT|0|200|300|A
20180611|NXST|0|800|900|A
20180611|NXTM|0|200|200|A
20180611|NYCB|0|4000|5100|A
20180611|NYH|0|300|2634|A
20180611|NYLD|0|100|300|A
20180611|NYMT|0|1600|2700|A
20180611|NYRT|0|0|295|A
20180611|NYT|0|4215|4415|A
20180611|NZF|0|300|300|A
20180611|O|0|1700|2200|A
20180611|OAS|0|54307|56996|A
20180611|OBE|0|800|800|A
20180611|OC|0|500|1200|A
20180611|OCFC|0|300|300|A
20180611|OCLR|0|2041|4141|A
20180611|OCN|0|200|300|A
20180611|OCSL|0|200|200|A
20180611|OCX|0|1597|2842|A
20180611|ODFL|0|100|100|A
20180611|ODP|0|9379|19779|A
20180611|ODT|0|200|200|A
20180611|OEC|0|0|400|A
20180611|OFC|0|438|738|A
20180611|OFG|0|1200|1600|A
20180611|OGE|0|600|1500|A
20180611|OGEN|1397|30744|64698|A
20180611|OGS|0|100|100|A
20180611|OHI|0|2300|2900|A
20180611|OI|0|1635|2835|A
20180611|OIBR C|0|200|200|A
20180611|OIH|0|20900|40000|A
20180611|OII|0|3100|3700|A
20180611|OIS|0|8493|9368|A
20180611|OKE|0|600|900|A
20180611|OKTA|0|2600|4200|A
20180611|OLBK|0|100|100|A
20180611|OLED|0|3600|11700|A
20180611|OLLI|0|2895|5395|A
20180611|OLN|0|600|1600|A
20180611|OMAB|0|100|100|A
20180611|OMC|0|600|800|A
20180611|OMCL|0|200|500|A
20180611|OMER|0|200|310|A
20180611|OMF|0|100|100|A
20180611|OMI|0|900|1100|A
20180611|OMN|0|100|100|A
20180611|ON|0|4500|11106|A
20180611|ONB|0|2100|2300|A
20180611|ONCE|0|800|800|A
20180611|ONDK|0|200|1500|A
20180611|ONP|0|77|313|A
20180611|ONVO|0|200|800|A
20180611|OPB|0|300|300|A
20180611|OPHT|0|900|900|A
20180611|OPK|0|9844|10644|A
20180611|OPY|0|200|300|A
20180611|OR|0|400|600|A
20180611|ORA|0|200|200|A
20180611|ORBC|0|1400|8000|A
20180611|ORBK|0|100|300|A
20180611|ORC|0|400|700|A
20180611|ORCL|0|17348|24648|A
20180611|ORI|0|1100|2500|A
20180611|ORIG|0|0|411|A
20180611|ORIT|0|800|1100|A
20180611|ORLY|0|500|500|A
20180611|ORM|0|3300|4077|A
20180611|ORN|0|0|262|A
20180611|OSB|0|200|200|A
20180611|OSBC|0|100|100|A
20180611|OSG|0|300|400|A
20180611|OSIS|0|300|1000|A
20180611|OSK|0|1000|1400|A
20180611|OSPN|0|960|1960|A
20180611|OSTK|0|2537|3137|A
20180611|OTEX|0|300|400|A
20180611|OTTR|0|394|394|A
20180611|OUT|0|400|600|A
20180611|OVAS|0|0|100|A
20180611|OXLC|0|100|100|A
20180611|OXSQ|0|100|300|A
20180611|OXY|0|4000|6000|A
20180611|OZRK|0|300|300|A
20180611|P|0|5400|8515|A
20180611|PAA|0|2300|5102|A
20180611|PAAS|0|1289|2289|A
20180611|PAC|0|0|254|A
20180611|PACB|0|700|1400|A
20180611|PACW|0|200|500|A
20180611|PAG|0|0|100|A
20180611|PAGP|0|800|1300|A
20180611|PAGS|0|300|1500|A
20180611|PAH|0|1200|3100|A
20180611|PAM|0|0|100|A
20180611|PANW|0|500|2400|A
20180611|PARR|0|100|300|A
20180611|PATK|0|400|600|A
20180611|PAY|0|4275|7835|A
20180611|PAYC|0|300|500|A
20180611|PAYX|0|2500|2900|A
20180611|PB|0|300|300|A
20180611|PBA|400|5400|9100|A
20180611|PBCT|0|4921|6017|A
20180611|PBF|0|600|2245|A
20180611|PBFX|0|200|400|A
20180611|PBH|0|0|100|A
20180611|PBI|0|300|500|A
20180611|PBI PRB|0|0|100|A
20180611|PBPB|0|600|1300|A
20180611|PBR|500|13800|27100|A
20180611|PBR A|0|700|3100|A
20180611|PBYI|0|1500|2989|A
20180611|PCAR|0|800|900|A
20180611|PCG|0|7411|14331|A
20180611|PCG PRA|0|480|580|A
20180611|PCG PRB|0|700|1468|A
20180611|PCG PRC|0|1515|2071|A
20180611|PCG PRD|200|2487|3087|A
20180611|PCG PRE|0|0|1500|A
20180611|PCG PRG|0|200|800|A
20180611|PCG PRH|0|200|500|A
20180611|PCG PRI|0|200|200|A
20180611|PCH|0|1300|2322|A
20180611|PCI|0|300|300|A
20180611|PCMI|0|400|500|A
20180611|PCOM|0|0|200|A
20180611|PCRX|0|400|1100|A
20180611|PCSB|0|0|100|A
20180611|PCTY|0|0|200|A
20180611|PCY|0|300|300|A
20180611|PDCE|0|400|3800|A
20180611|PDCO|0|900|1100|A
20180611|PDFS|0|0|300|A
20180611|PDLI|0|1200|1300|A
20180611|PDM|0|700|1200|A
20180611|PDS|0|0|2200|A
20180611|PE|0|8700|13900|A
20180611|PEB|0|1000|1000|A
20180611|PED|1219|2973|3448|A
20180611|PEG|0|900|5000|A
20180611|PEGA|0|500|1000|A
20180611|PEGI|0|2000|5200|A
20180611|PEI|0|1934|3134|A
20180611|PEIX|0|7000|7000|A
20180611|PEN|0|100|100|A
20180611|PENN|0|800|1800|A
20180611|PEP|0|3900|5500|A
20180611|PES|0|500|800|A
20180611|PETQ|0|100|300|A
20180611|PETS|0|200|200|A
20180611|PF|0|800|1828|A
20180611|PFE|0|25027|40327|A
20180611|PFF|0|6979|7379|A
20180611|PFG|0|1000|1500|A
20180611|PFGC|0|400|1072|A
20180611|PFIE|0|300|400|A
20180611|PFLT|0|100|200|A
20180611|PFNX|1|17531|23274|A
20180611|PFS|0|100|400|A
20180611|PFSI|0|200|300|A
20180611|PG|100|12450|18050|A
20180611|PGF|0|200|200|A
20180611|PGNX|0|300|1300|A
20180611|PGR|0|2060|2960|A
20180611|PGRE|0|600|1000|A
20180611|PGTI|0|200|639|A
20180611|PGX|0|200|1100|A
20180611|PH|200|2100|2700|A
20180611|PHB|0|300|1100|A
20180611|PHG|0|600|1500|A
20180611|PHK|0|100|100|A
20180611|PHM|100|4700|5500|A
20180611|PHX|0|0|100|A
20180611|PHYS|0|200|200|A
20180611|PI|0|2859|4259|A
20180611|PICO|0|200|200|A
20180611|PID|0|200|200|A
20180611|PII|0|100|100|A
20180611|PINC|0|706|1206|A
20180611|PIR|0|800|1100|A
20180611|PIRS|0|300|600|A
20180611|PJC|0|200|200|A
20180611|PJT|0|100|100|A
20180611|PK|0|900|2300|A
20180611|PKD|0|800|900|A
20180611|PKE|0|100|100|A
20180611|PKG|0|1272|1572|A
20180611|PKI|0|500|600|A
20180611|PKX|0|100|100|A
20180611|PLAB|0|500|700|A
20180611|PLAY|0|2100|2300|A
20180611|PLCE|0|200|200|A
20180611|PLD|0|3100|3400|A
20180611|PLG|78698|244722|406404|A
20180611|PLM|31870|78367|145679|A
20180611|PLNT|0|200|300|A
20180611|PLSE|0|100|100|A
20180611|PLT|0|100|300|A
20180611|PLUG|0|1200|1300|A
20180611|PLX|700|17316|36599|A
20180611|PLXS|0|100|200|A
20180611|PLYM|0|405|805|A
20180611|PLYM PRA|143|143|143|A
20180611|PM|0|2900|6500|A
20180611|PME|0|100|600|A
20180611|PML|0|0|102|A
20180611|PMM|0|100|1100|A
20180611|PMT|0|1400|1900|A
20180611|PNC|0|700|1300|A
20180611|PNFP|0|1730|5130|A
20180611|PNK|0|100|300|A
20180611|PNM|0|1100|1617|A
20180611|PNNT|0|200|500|A
20180611|PNR|0|200|200|A
20180611|PNW|0|200|300|A
20180611|PODD|0|0|100|A
20180611|POL|0|200|300|A
20180611|POOL|0|200|200|A
20180611|POR|0|0|100|A
20180611|POST|0|200|700|A
20180611|POWI|0|200|200|A
20180611|PPBI|0|500|1600|A
20180611|PPC|0|600|1200|A
20180611|PPDF|0|200|600|A
20180611|PPG|0|1100|2067|A
20180611|PPL|0|12890|18346|A
20180611|PPT|0|100|100|A
20180611|PQG|0|100|200|A
20180611|PRA|0|1350|2250|A
20180611|PRAA|0|400|500|A
20180611|PRAH|0|100|300|A
20180611|PRGO|0|300|400|A
20180611|PRGS|0|100|100|A
20180611|PRI|0|636|836|A
20180611|PRIM|0|100|200|A
20180611|PRK|358|2616|2987|A
20180611|PRLB|0|300|400|A
20180611|PRMW|0|200|300|A
20180611|PRQR|0|200|200|A
20180611|PRSC|0|0|100|A
20180611|PRSP|0|1300|8200|A
20180611|PRTA|0|200|800|A
20180611|PRTK|0|800|1000|A
20180611|PRTY|0|700|1000|A
20180611|PRU|0|3600|4600|A
20180611|PS|0|800|7300|A
20180611|PSA|0|2102|2902|A
20180611|PSB|0|249|349|A
20180611|PSDO|0|200|600|A
20180611|PSEC|0|900|1200|A
20180611|PSLV|0|0|500|A
20180611|PSMT|0|100|100|A
20180611|PSQ|0|800|900|A
20180611|PSTG|200|1200|2800|A
20180611|PSX|0|700|1300|A
20180611|PSXP|0|0|100|A
20180611|PTC|0|700|1300|A
20180611|PTCT|0|200|200|A
20180611|PTEN|0|8390|11490|A
20180611|PTGX|0|100|100|A
20180611|PTI|0|800|900|A
20180611|PTLA|0|300|300|A
20180611|PTN|33210|35310|274643|A
20180611|PTR|0|100|100|A
20180611|PTY|0|200|500|A
20180611|PULM|0|22362|22362|A
20180611|PUMP|0|1300|2800|A
20180611|PVAC|0|100|100|A
20180611|PVG|1699|2699|3999|A
20180611|PVH|0|0|300|A
20180611|PVTL|0|100|2500|A
20180611|PWR|0|600|700|A
20180611|PWV|0|100|100|A
20180611|PX|0|1600|2901|A
20180611|PXD|0|200|2400|A
20180611|PXLW|0|200|400|A
20180611|PYPL|0|2892|5392|A
20180611|PZA|0|100|100|A
20180611|PZG|0|100|2244|A
20180611|PZN|0|200|500|A
20180611|PZZA|0|200|300|A
20180611|QCOM|0|8900|19400|A
20180611|QD|0|400|7400|A
20180611|QDEL|0|253|253|A
20180611|QEP|0|3100|8300|A
20180611|QGEN|100|1100|1400|A
20180611|QHC|0|700|1200|A
20180611|QID|0|7700|8300|A
20180611|QIWI|0|500|700|A
20180611|QLD|0|1000|1200|A
20180611|QLYS|0|100|300|A
20180611|QNST|0|0|100|A
20180611|QQQ|0|73920|87274|A
20180611|QRTEA|0|6200|8600|A
20180611|QRVO|0|500|500|A
20180611|QSII|0|199|999|A
20180611|QSR|100|2000|4700|A
20180611|QTM|0|200|400|A
20180611|QTNA|0|700|1000|A
20180611|QTNT|0|7800|7900|A
20180611|QTS|0|400|400|A
20180611|QTWO|0|600|1700|A
20180611|QUAD|0|100|300|A
20180611|QUIK|0|100|100|A
20180611|QUOT|0|100|400|A
20180611|QURE|100|300|500|A
20180611|R|0|900|1900|A
20180611|RAD|0|4715|8715|A
20180611|RADA|0|1100|1400|A
20180611|RARE|0|200|200|A
20180611|RARX|0|200|400|A
20180611|RAVN|0|100|200|A
20180611|RBA|0|600|600|A
20180611|RBBN|0|0|200|A
20180611|RBC|0|700|900|A
20180611|RBS|100|100|300|A
20180611|RCG|0|0|350|A
20180611|RCI|0|600|600|A
20180611|RCII|0|11405|31485|A
20180611|RCKT|0|100|200|A
20180611|RCKY|0|0|300|A
20180611|RCL|0|800|1700|A
20180611|RCM|0|400|3100|A
20180611|RCUS|0|0|100|A
20180611|RDC|0|1300|2600|A
20180611|RDFN|0|400|785|A
20180611|RDN|0|200|200|A
20180611|RDNT|0|500|500|A
20180611|RDS A|0|590|1190|A
20180611|RDS B|0|700|900|A
20180611|RDUS|0|300|1600|A
20180611|RDWR|0|0|934|A
20180611|RDY|0|700|1700|A
20180611|RECN|0|300|800|A
20180611|REDU|0|200|400|A
20180611|REED|10|1130|1948|A
20180611|REG|0|200|900|A
20180611|REGI|0|1278|2390|A
20180611|REGN|0|100|100|A
20180611|REI|2117|42104|94010|A
20180611|RELX|0|184|184|A
20180611|REM|0|100|100|A
20180611|REMX|0|0|500|A
20180611|REN|0|0|100|A
20180611|RENN|0|0|800|A
20180611|REPH|0|100|5000|A
20180611|RES|0|2100|2900|A
20180611|RESI|0|100|500|A
20180611|RESN|0|0|100|A
20180611|RETA|0|0|100|A
20180611|REV|0|236|236|A
20180611|REVG|0|800|1016|A
20180611|REXR|0|832|1032|A
20180611|RF|0|8000|18500|A
20180611|RFIL|0|200|600|A
20180611|RFL|100|3095|9978|A
20180611|RFP|0|300|400|A
20180611|RGA|0|200|200|A
20180611|RGEN|0|100|200|A
20180611|RGLD|0|100|100|A
20180611|RGNX|0|261|561|A
20180611|RGR|0|1815|3215|A
20180611|RGS|0|100|100|A
20180611|RH|0|500|700|A
20180611|RHE|350|18768|27436|A
20180611|RHI|0|900|1100|A
20180611|RHP|0|300|600|A
20180611|RHT|0|400|5597|A
20180611|RIF|1|786|2831|A
20180611|RIG|0|26866|33666|A
20180611|RIGL|0|4626|14626|A
20180611|RIO|0|500|3200|A
20180611|RJF|0|300|300|A
20180611|RKDA|0|0|100|A
20180611|RL|0|2500|4400|A
20180611|RLGT|0|10495|26274|A
20180611|RLGT PRA|0|0|590|A
20180611|RLGY|0|1300|1500|A
20180611|RLH|0|0|300|A
20180611|RLI|0|151|351|A
20180611|RLJ|0|300|1300|A
20180611|RM|0|100|100|A
20180611|RMAX|0|100|1352|A
20180611|RMBS|0|625|1025|A
20180611|RMD|0|0|300|A
20180611|RNET|0|100|100|A
20180611|RNG|0|500|1200|A
20180611|RNN|7072|8372|10809|A
20180611|RNST|0|200|400|A
20180611|ROAD|0|800|1900|A
20180611|ROCK|0|500|1000|A
20180611|ROG|0|0|100|A
20180611|ROIC|0|1900|2500|A
20180611|ROK|0|900|1700|A
20180611|ROKU|0|2800|7038|A
20180611|ROL|0|300|400|A
20180611|ROP|0|0|100|A
20180611|ROST|0|2000|3000|A
20180611|ROX|0|13728|20164|A
20180611|RP|0|500|1400|A
20180611|RPAI|0|6511|8511|A
20180611|RPD|0|0|600|A
20180611|RPM|0|932|1032|A
20180611|RPT|0|500|1800|A
20180611|RPXC|0|2392|4745|A
20180611|RQI|0|100|100|A
20180611|RRC|0|4900|12097|A
20180611|RRD|0|697|1319|A
20180611|RRGB|0|200|924|A
20180611|RRR|0|200|300|A
20180611|RS|0|100|300|A
20180611|RSG|0|1300|1600|A
20180611|RSPP|0|200|1400|A
20180611|RST|0|400|400|A
20180611|RSX|0|13600|20900|A
20180611|RTEC|0|1200|2141|A
20180611|RTIX|0|0|100|A
20180611|RTN|0|500|1100|A
20180611|RTRX|0|0|100|A
20180611|RUBI|0|500|500|A
20180611|RUN|0|1000|2700|A
20180611|RUSHA|0|100|200|A
20180611|RUTH|0|1300|1755|A
20180611|RVNC|0|100|578|A
20180611|RVP|0|35242|50067|A
20180611|RWM|0|100|100|A
20180611|RWR|0|200|200|A
20180611|RWT|0|600|700|A
20180611|RWX|0|0|100|A
20180611|RXN|0|200|200|A
20180611|RY|0|1300|1300|A
20180611|RYAM|0|500|500|A
20180611|RYB|0|500|900|A
20180611|RYI|0|0|100|A
20180611|RYN|0|500|700|A
20180611|RYT|0|0|100|A
20180611|RYTM|0|200|200|A
20180611|S|0|1100|1500|A
20180611|SA|300|600|600|A
20180611|SABR|0|1800|9100|A
20180611|SACH|1|859|1607|A
20180611|SAFM|0|400|400|A
20180611|SAFT|0|194|194|A
20180611|SAGE|0|200|400|A
20180611|SAH|0|1000|1500|A
20180611|SAIA|0|698|1228|A
20180611|SAIC|0|0|100|A
20180611|SAIL|0|197|297|A
20180611|SALM|0|0|100|A
20180611|SALT|0|100|400|A
20180611|SAM|0|323|323|A
20180611|SAN|0|11000|11600|A
20180611|SAND|2500|29114|70362|A
20180611|SANM|0|800|1300|A
20180611|SAP|100|900|900|A
20180611|SASR|0|100|300|A
20180611|SATS|0|100|400|A
20180611|SAVE|0|500|700|A
20180611|SB|0|800|1300|A
20180611|SBAC|0|500|500|A
20180611|SBBP|0|800|1000|A
20180611|SBCF|0|200|200|A
20180611|SBGI|0|3300|3600|A
20180611|SBGL|0|9092|11192|A
20180611|SBH|0|1900|2300|A
20180611|SBLK|0|100|200|A
20180611|SBNY|0|100|200|A
20180611|SBOW|0|100|100|A
20180611|SBRA|0|1100|2700|A
20180611|SBS|700|13235|14835|A
20180611|SBUX|0|9100|12900|A
20180611|SC|0|600|1200|A
20180611|SCCO|0|400|400|A
20180611|SCE PRC|0|200|300|A
20180611|SCE PRD|0|100|300|A
20180611|SCE PRE|50|50|350|A
20180611|SCG|0|400|700|A
20180611|SCHB|0|700|1300|A
20180611|SCHD|0|100|1100|A
20180611|SCHF|0|3200|3400|A
20180611|SCHH|0|1600|2200|A
20180611|SCHL|0|347|347|A
20180611|SCHN|0|1600|2194|A
20180611|SCHO|0|0|100|A
20180611|SCHW|0|1500|2500|A
20180611|SCHX|0|2100|2400|A
20180611|SCHZ|0|100|100|A
20180611|SCI|0|1200|1400|A
20180611|SCL|0|237|237|A
20180611|SCM|0|0|100|A
20180611|SCO|0|500|500|A
20180611|SCPH|0|100|100|A
20180611|SCS|0|300|517|A
20180611|SCVL|0|0|700|A
20180611|SCWX|0|200|200|A
20180611|SCZ|0|700|4484|A
20180611|SD|0|100|200|A
20180611|SDI|300|700|1159|A
20180611|SDOW|0|2000|2100|A
20180611|SDPI|0|671|7726|A
20180611|SDS|0|3900|4300|A
20180611|SE|0|400|1200|A
20180611|SEAS|0|2000|3600|A
20180611|SEB|0|97|204|A
20180611|SECO|0|0|300|A
20180611|SEDG|0|2800|6790|A
20180611|SEE|0|1400|2200|A
20180611|SEIC|0|400|500|A
20180611|SELB|0|0|100|A
20180611|SEM|0|300|900|A
20180611|SEMG|0|3132|3732|A
20180611|SEND|0|0|200|A
20180611|SENS|29202|200279|359071|A
20180611|SEP|0|100|500|A
20180611|SERV|0|300|300|A
20180611|SESN|0|500|800|A
20180611|SFIX|100|5660|8323|A
20180611|SFL|0|200|13496|A
20180611|SFLY|0|400|600|A
20180611|SFM|0|1920|2720|A
20180611|SFNC|0|2000|4300|A
20180611|SFUN|0|5000|7613|A
20180611|SGA|0|563|576|A
20180611|SGEN|0|200|300|A
20180611|SGH|0|600|1000|A
20180611|SGMO|0|7500|17648|A
20180611|SGMS|0|1863|3063|A
20180611|SGRY|0|200|323|A
20180611|SGYP|0|1200|1200|A
20180611|SHAK|0|1900|2800|A
20180611|SHEN|0|500|600|A
20180611|SHG|0|100|100|A
20180611|SHLD|0|1300|3691|A
20180611|SHLM|0|388|676|A
20180611|SHLX|0|0|1100|A
20180611|SHO|0|1159|5459|A
20180611|SHOO|0|1400|1600|A
20180611|SHOP|0|600|1100|A
20180611|SHPG|0|100|500|A
20180611|SHW|0|200|200|A
20180611|SHY|0|3340|5540|A
20180611|SID|1500|2714|2814|A
20180611|SIEN|0|300|300|A
20180611|SIG|0|1700|2300|A
20180611|SIGA|0|1100|1700|A
20180611|SIGI|0|1000|1200|A
20180611|SIM|2873|4166|5743|A
20180611|SIMO|0|0|200|A
20180611|SINA|0|800|1600|A
20180611|SIRI|0|10272|20972|A
20180611|SITE|0|300|400|A
20180611|SIVB|0|100|100|A
20180611|SIX|0|700|800|A
20180611|SJI|0|200|300|A
20180611|SJM|0|1012|1212|A
20180611|SJNK|0|2500|2500|A
20180611|SJR|200|500|600|A
20180611|SJW|0|100|100|A
20180611|SKM|0|700|700|A
20180611|SKT|0|1200|1500|A
20180611|SKX|0|1900|2500|A
20180611|SKY|0|100|500|A
20180611|SKYW|0|600|800|A
20180611|SKYY|0|0|100|A
20180611|SLAB|0|400|500|A
20180611|SLB|0|4300|5500|A
20180611|SLCA|0|1000|1900|A
20180611|SLD|0|100|200|A
20180611|SLF|0|200|200|A
20180611|SLG|0|1900|2126|A
20180611|SLGN|0|400|800|A
20180611|SLM|0|900|3538|A
20180611|SLV|0|21500|27500|A
20180611|SM|0|3400|4000|A
20180611|SMAR|0|0|300|A
20180611|SMCI|0|712|712|A
20180611|SMFG|0|3198|3298|A
20180611|SMG|0|1100|1500|A
20180611|SMH|0|24000|27600|A
20180611|SMIT|0|100|200|A
20180611|SMLP|0|0|100|A
20180611|SMP|0|0|151|A
20180611|SMPLW|0|0|100|A
20180611|SMSI|0|100|200|A
20180611|SMTA|0|100|700|A
20180611|SMTC|0|1600|2200|A
20180611|SMTS|2514|4703|5313|A
20180611|SN|0|700|800|A
20180611|SNAP|0|12100|32615|A
20180611|SNBR|0|400|600|A
20180611|SND|0|700|700|A
20180611|SNDR|0|100|100|A
20180611|SNDX|0|1059|1059|A
20180611|SNE|0|100|100|A
20180611|SNES|1800|1800|2100|A
20180611|SNH|0|800|2000|A
20180611|SNHY|0|100|100|A
20180611|SNMP|0|400|1591|A
20180611|SNN|0|300|600|A
20180611|SNP|0|100|100|A
20180611|SNPS|0|2400|4881|A
20180611|SNR|0|1551|2800|A
20180611|SNSS|0|100|200|A
20180611|SNV|0|1300|1900|A
20180611|SNX|0|200|300|A
20180611|SO|0|6000|8300|A
20180611|SODA|0|100|400|A
20180611|SOGO|0|6500|42912|A
20180611|SOHU|0|100|200|A
20180611|SOI|0|213|213|A
20180611|SON|0|296|896|A
20180611|SONC|0|1100|1300|A
20180611|SORL|0|100|100|A
20180611|SOXS|0|7900|17000|A
20180611|SOXX|0|794|1694|A
20180611|SP|0|100|300|A
20180611|SPA|0|201|301|A
20180611|SPAR|0|500|600|A
20180611|SPB|0|100|100|A
20180611|SPDW|0|100|100|A
20180611|SPG|0|1200|1700|A
20180611|SPGI|0|700|800|A
20180611|SPHD|0|0|900|A
20180611|SPHQ|0|100|200|A
20180611|SPHS|0|300|300|A
20180611|SPIB|0|0|400|A
20180611|SPLK|0|300|500|A
20180611|SPLV|0|2200|2300|A
20180611|SPN|0|2700|6200|A
20180611|SPOK|0|200|500|A
20180611|SPOT|0|1914|4414|A
20180611|SPPI|0|200|400|A
20180611|SPR|0|2900|3900|A
20180611|SPSB|0|300|300|A
20180611|SPSC|0|100|100|A
20180611|SPTN|0|100|507|A
20180611|SPWH|0|500|1200|A
20180611|SPWR|0|2400|3500|A
20180611|SPXC|0|800|1000|A
20180611|SPXS|0|400|400|A
20180611|SPXU|0|500|700|A
20180611|SPY|0|36914|54614|A
20180611|SPYG|0|100|200|A
20180611|SQ|0|4500|6761|A
20180611|SQBG|0|200|200|A
20180611|SQM|0|300|600|A
20180611|SQQQ|0|3500|4000|A
20180611|SR|0|600|1000|A
20180611|SRC|0|11719|26434|A
20180611|SRCI|1168|173948|567009|A
20180611|SRCL|0|300|400|A
20180611|SRDX|0|300|400|A
20180611|SRE|0|8300|20450|A
20180611|SREV|0|300|500|A
20180611|SRG|0|100|200|A
20180611|SRLN|0|0|1840|A
20180611|SRNE|0|3684|5584|A
20180611|SRRA|0|200|200|A
20180611|SRT|0|0|161|A
20180611|SSB|0|200|200|A
20180611|SSD|0|100|200|A
20180611|SSKN|100|100|100|A
20180611|SSNC|0|900|1700|A
20180611|SSO|0|800|1100|A
20180611|SSP|0|1100|1200|A
20180611|SSRM|0|1500|2100|A
20180611|SSTI|0|0|100|A
20180611|SSTK|0|200|300|A
20180611|SSW|0|2300|2900|A
20180611|SSY|0|0|1466|A
20180611|SSYS|0|700|1200|A
20180611|ST|0|1001|2901|A
20180611|STAA|0|245|743|A
20180611|STAG|0|200|700|A
20180611|STAR|0|1085|1085|A
20180611|STAY|0|300|700|A
20180611|STBZ|0|300|600|A
20180611|STC|0|0|100|A
20180611|STDY|0|200|500|A
20180611|STE|0|300|400|A
20180611|STG|0|400|400|A
20180611|STI|0|2400|2800|A
20180611|STKL|0|1700|1800|A
20180611|STL|0|5938|10784|A
20180611|STLD|0|300|700|A
20180611|STM|0|2200|3231|A
20180611|STML|0|600|600|A
20180611|STMP|0|100|100|A
20180611|STNG|0|5400|12600|A
20180611|STOR|0|1500|2204|A
20180611|STRA|0|0|503|A
20180611|STRL|0|0|100|A
20180611|STT|0|900|1600|A
20180611|STWD|0|1900|2239|A
20180611|STX|0|3800|5300|A
20180611|STZ|100|1500|2800|A
20180611|SU|200|1900|2300|A
20180611|SUI|0|100|200|A
20180611|SUM|0|800|1300|A
20180611|SUN|0|0|100|A
20180611|SUP|0|400|600|A
20180611|SUPN|0|1100|1990|A
20180611|SURF|0|0|100|A
20180611|SVM|4708|23445|37332|A
20180611|SVRA|100|100|300|A
20180611|SVU|0|1122|1722|A
20180611|SVXY|0|8300|8400|A
20180611|SWCH|0|500|1000|A
20180611|SWIR|0|0|300|A
20180611|SWK|0|300|700|A
20180611|SWKS|0|1600|2000|A
20180611|SWM|0|0|200|A
20180611|SWN|0|9400|109207|A
20180611|SWX|0|0|100|A
20180611|SXC|0|0|600|A
20180611|SXI|0|164|264|A
20180611|SXT|0|100|100|A
20180611|SYBT|0|0|299|A
20180611|SYF|0|2300|4266|A
20180611|SYK|0|2900|6400|A
20180611|SYKE|0|100|100|A
20180611|SYMC|0|9300|15788|A
20180611|SYN|3149|7699|13325|A
20180611|SYNA|0|1300|1500|A
20180611|SYNH|0|900|1000|A
20180611|SYNT|0|200|200|A
20180611|SYRS|0|200|300|A
20180611|SYX|0|0|100|A
20180611|SYY|0|2300|4393|A
20180611|T|0|32000|48190|A
20180611|TACO|0|200|300|A
20180611|TAHO|0|2030|2730|A
20180611|TAL|0|4600|5700|A
20180611|TALO|0|0|200|A
20180611|TALO WS|224|224|640|A
20180611|TANH|0|0|100|A
20180611|TAP|0|1535|1735|A
20180611|TAST|0|0|1200|A
20180611|TAT|150|5355|31689|A
20180611|TBBK|0|500|1900|A
20180611|TBI|0|500|600|A
20180611|TBK|0|602|702|A
20180611|TBPH|0|200|300|A
20180611|TBT|0|200|1800|A
20180611|TCAP|0|100|300|A
20180611|TCBI|0|1200|2400|A
20180611|TCF|0|1300|1700|A
20180611|TCO|0|200|700|A
20180611|TCRD|0|100|200|A
20180611|TCS|0|394|494|A
20180611|TD|300|3600|5100|A
20180611|TDC|0|1646|2046|A
20180611|TDG|0|200|200|A
20180611|TDOC|230|1730|2030|A
20180611|TDS|0|0|1300|A
20180611|TDW|0|100|200|A
20180611|TDY|0|200|400|A
20180611|TEAM|0|600|1200|A
20180611|TECD|0|0|200|A
20180611|TECH|0|200|200|A
20180611|TECK|0|600|1400|A
20180611|TEDU|0|1000|1600|A
20180611|TEF|0|0|200|A
20180611|TEGP|0|800|1100|A
20180611|TEI|0|200|200|A
20180611|TEL|0|200|5400|A
20180611|TELL|0|542|542|A
20180611|TEN|0|200|300|A
20180611|TEO|0|700|1100|A
20180611|TER|0|1200|4000|A
20180611|TERP|0|200|700|A
20180611|TEUM|13700|118322|177447|A
20180611|TEVA|131|7702|15202|A
20180611|TEX|0|600|800|A
20180611|TFI|0|0|100|A
20180611|TFX|0|100|200|A
20180611|TG|0|500|700|A
20180611|TGB|10777|132093|217483|A
20180611|TGC|653|753|1066|A
20180611|TGH|0|0|100|A
20180611|TGI|0|4100|7000|A
20180611|TGNA|0|1500|2800|A
20180611|TGP|0|0|201|A
20180611|TGS|0|0|100|A
20180611|TGT|0|3300|5600|A
20180611|TGTX|0|3600|7500|A
20180611|THC|0|3400|3800|A
20180611|THFF|0|100|100|A
20180611|THG|0|0|200|A
20180611|THM|2597|2597|38601|A
20180611|THO|0|0|700|A
20180611|THRM|0|1601|1601|A
20180611|THS|0|0|200|A
20180611|TIER|0|100|100|A
20180611|TIF|0|3000|4200|A
20180611|TIK|0|200|800|A
20180611|TILE|0|100|627|A
20180611|TIP|0|2800|3800|A
20180611|TIS|382|8283|12299|A
20180611|TISI|0|1000|1100|A
20180611|TIVO|0|3079|3579|A
20180611|TJX|0|7300|12500|A
20180611|TK|0|2100|2400|A
20180611|TKC|0|400|700|A
20180611|TKR|0|409|609|A
20180611|TLGT|0|1900|2500|A
20180611|TLK|0|300|500|A
20180611|TLRD|0|300|800|A
20180611|TLT|0|2400|5497|A
20180611|TLYS|0|0|200|A
20180611|TM|0|200|200|A
20180611|TMF|0|0|3600|A
20180611|TMHC|0|600|3000|A
20180611|TMK|0|0|600|A
20180611|TMO|0|700|2100|A
20180611|TMP|115|1275|5793|A
20180611|TMQ|10607|17001|28846|A
20180611|TMST|0|1100|2200|A
20180611|TMUS|0|900|3600|A
20180611|TMV|0|400|400|A
20180611|TNA|0|4500|4800|A
20180611|TNC|0|400|500|A
20180611|TNDM|0|4700|5000|A
20180611|TNET|0|400|500|A
20180611|TNK|0|500|500|A
20180611|TNP|0|0|200|A
20180611|TNTR|0|100|200|A
20180611|TOL|0|1300|6300|A
20180611|TOO|0|500|500|A
20180611|TOT|0|200|300|A
20180611|TOUR|0|0|100|A
20180611|TOWN|0|100|200|A
20180611|TOWR|0|100|100|A
20180611|TPC|0|400|800|A
20180611|TPH|0|2250|3250|A
20180611|TPHS|0|4143|6112|A
20180611|TPIC|700|700|700|A
20180611|TPIV|0|300|500|A
20180611|TPR|0|2700|3664|A
20180611|TPRE|0|200|400|A
20180611|TPX|0|700|800|A
20180611|TQQQ|0|100|300|A
20180611|TR|0|100|600|A
20180611|TRCO|0|300|1300|A
20180611|TREE|0|900|900|A
20180611|TREX|0|100|100|A
20180611|TRGP|0|1500|5400|A
20180611|TRHC|0|200|200|A
20180611|TRI|400|1900|2500|A
20180611|TRIB|0|0|300|A
20180611|TRIP|0|900|1700|A
20180611|TRMB|0|600|3200|A
20180611|TRMK|0|0|100|A
20180611|TRN|0|3100|5200|A
20180611|TRNO|0|100|200|A
20180611|TROV|0|0|3100|A
20180611|TROW|0|500|1200|A
20180611|TROX|0|700|1000|A
20180611|TRP|100|3700|4800|A
20180611|TRQ|0|300|300|A
20180611|TRS|0|200|541|A
20180611|TRST|0|600|900|A
20180611|TRT|0|600|1119|A
20180611|TRTX|0|0|100|A
20180611|TRU|0|200|600|A
20180611|TRUE|0|2200|3200|A
20180611|TRUP|0|300|300|A
20180611|TRV|0|700|1000|A
20180611|TRVG|0|200|200|A
20180611|TRX|2115|3025|12677|A
20180611|TRXC|39197|380188|584726|A
20180611|TS|0|2000|3300|A
20180611|TSC|0|100|100|A
20180611|TSCO|0|2100|3200|A
20180611|TSE|0|200|400|A
20180611|TSEM|0|100|400|A
20180611|TSG|1200|2300|2800|A
20180611|TSLA|0|6700|11253|A
20180611|TSLX|0|0|600|A
20180611|TSM|0|3700|6220|A
20180611|TSN|0|1587|1987|A
20180611|TSQ|0|100|100|A
20180611|TSRO|0|100|600|A
20180611|TSS|0|500|1100|A
20180611|TSU|0|400|700|A
20180611|TTC|0|700|2700|A
20180611|TTD|0|0|300|A
20180611|TTEK|0|300|712|A
20180611|TTGT|0|200|200|A
20180611|TTI|0|1900|2800|A
20180611|TTM|0|600|4600|A
20180611|TTMI|0|500|600|A
20180611|TTOO|0|600|700|A
20180611|TTPH|0|700|1400|A
20180611|TTS|0|900|1000|A
20180611|TTWO|0|500|800|A
20180611|TU|100|200|200|A
20180611|TUES|0|100|1610|A
20180611|TUP|0|100|400|A
20180611|TUSK|0|200|400|A
20180611|TV|0|800|1000|A
20180611|TVIX|0|1600|1600|A
20180611|TVPT|0|200|400|A
20180611|TVTY|0|300|600|A
20180611|TWI|0|0|100|A
20180611|TWLO|0|400|900|A
20180611|TWNK|0|200|900|A
20180611|TWO|0|800|1118|A
20180611|TWOU|0|300|300|A
20180611|TWTR|0|37000|67700|A
20180611|TWX|0|10100|25516|A
20180611|TXMD|0|4759|6959|A
20180611|TXN|0|1800|3300|A
20180611|TXRH|0|100|300|A
20180611|TXT|0|1200|1400|A
20180611|TYL|0|100|200|A
20180611|TYPE|0|360|360|A
20180611|TZA|0|15400|17700|A
20180611|TZOO|0|0|100|A
20180611|UA|0|4400|6400|A
20180611|UAA|0|11419|13719|A
20180611|UAL|0|2300|5000|A
20180611|UAMY|3074|4453|36589|A
20180611|UAVS|2016|3618|10850|A
20180611|UBA|0|100|100|A
20180611|UBNK|0|600|600|A
20180611|UBNT|0|400|400|A
20180611|UBS|0|500|1000|A
20180611|UBSH|0|400|400|A
20180611|UBSI|0|1736|1736|A
20180611|UCBI|0|200|1100|A
20180611|UCFC|0|100|100|A
20180611|UCO|0|3800|4700|A
20180611|UDR|0|2100|2500|A
20180611|UE|0|100|400|A
20180611|UEC|5052|70120|150482|A
20180611|UEIC|0|400|570|A
20180611|UEPS|0|100|300|A
20180611|UFAB|0|2503|3413|A
20180611|UFI|0|200|300|A
20180611|UFPI|0|200|300|A
20180611|UFS|0|100|600|A
20180611|UGI|0|400|1000|A
20180611|UGP|300|2600|4000|A
20180611|UHS|0|100|300|A
20180611|UIHC|0|170|170|A
20180611|UIS|0|0|200|A
20180611|UL|0|1400|2100|A
20180611|ULTA|0|200|300|A
20180611|UMBF|0|100|100|A
20180611|UMC|0|600|600|A
20180611|UMH|0|400|400|A
20180611|UMPQ|0|3600|5700|A
20180611|UMRX|0|200|400|A
20180611|UN|0|300|300|A
20180611|UNF|0|100|200|A
20180611|UNFI|0|200|300|A
20180611|UNG|0|600|600|A
20180611|UNH|0|1900|2600|A
20180611|UNIT|0|1800|3600|A
20180611|UNM|0|1800|2400|A
20180611|UNP|200|5000|5900|A
20180611|UNT|0|200|500|A
20180611|UNVR|0|900|1600|A
20180611|UONE|0|100|100|A
20180611|UPL|0|4400|6300|A
20180611|UPLD|0|0|200|A
20180611|UPS|0|1000|2000|A
20180611|UQM|566|21645|46171|A
20180611|URBN|0|1400|5708|A
20180611|URG|0|2121|11607|A
20180611|URI|0|500|800|A
20180611|USA|0|0|2542|A
20180611|USAC|0|1600|2000|A
20180611|USAK|0|0|200|A
20180611|USAP|0|0|100|A
20180611|USAS|200|311|724|A
20180611|USAT|0|200|318|A
20180611|USB|0|6232|20210|A
20180611|USCR|0|947|1147|A
20180611|USFD|0|100|900|A
20180611|USG|0|24656|35156|A
20180611|USLV|0|300|734|A
20180611|USM|0|200|442|A
20180611|USMV|0|16100|20000|A
20180611|USNA|0|0|100|A
20180611|USO|0|29378|39478|A
20180611|UTG|845|10399|14846|A
20180611|UTX|0|3000|3900|A
20180611|UUP|0|300|300|A
20180611|UUU|74|174|1103|A
20180611|UUUU|6100|26302|44410|A
20180611|UUUU WS|0|350|350|A
20180611|UVE|0|100|800|A
20180611|UVSP|0|100|200|A
20180611|UVV|0|700|800|A
20180611|UVXY|0|11977|15677|A
20180611|UWM|0|100|1400|A
20180611|UWN|0|0|2472|A
20180611|UWT|0|0|928|A
20180611|V|0|3800|12300|A
20180611|VAC|0|200|200|A
20180611|VALE|0|15600|23700|A
20180611|VAR|0|100|300|A
20180611|VBIV|0|100|300|A
20180611|VC|0|100|500|A
20180611|VCEL|0|1878|5005|A
20180611|VCF|0|500|600|A
20180611|VCIT|0|600|900|A
20180611|VCO|0|1430|1430|A
20180611|VCRA|0|200|300|A
20180611|VCSH|0|0|500|A
20180611|VCTR|0|300|300|A
20180611|VCYT|0|100|900|A
20180611|VDC|0|100|400|A
20180611|VDE|0|600|600|A
20180611|VEA|0|6000|10239|A
20180611|VECO|0|900|900|A
20180611|VEDL|0|600|1000|A
20180611|VEEV|0|600|1200|A
20180611|VEON|0|2900|3361|A
20180611|VER|0|35225|43415|A
20180611|VET|0|0|100|A
20180611|VEU|0|2700|3000|A
20180611|VFC|0|500|900|A
20180611|VG|0|2239|3439|A
20180611|VGI|0|0|100|A
20180611|VGK|700|7340|10846|A
20180611|VGM|0|100|500|A
20180611|VGR|0|100|600|A
20180611|VGT|0|100|100|A
20180611|VGZ|5575|9755|21929|A
20180611|VHC|202|7840|34884|A
20180611|VIAB|0|1200|2011|A
20180611|VIAV|0|1100|2300|A
20180611|VICI|0|1300|6100|A
20180611|VICL|0|0|1800|A
20180611|VICR|0|931|2031|A
20180611|VII|0|67|1333|A
20180611|VIPS|0|500|13400|A
20180611|VIRT|0|1600|5686|A
20180611|VISI|0|175|3597|A
20180611|VIV|1600|4300|9000|A
20180611|VIVE|0|0|100|A
20180611|VIVO|0|100|800|A
20180611|VIXY|0|2282|2782|A
20180611|VKI|0|3985|18995|A
20180611|VKTX|0|3572|20800|A
20180611|VLO|0|1550|3350|A
20180611|VLRS|100|400|600|A
20180611|VLRX|0|0|100|A
20180611|VLY|0|2391|3691|A
20180611|VMBS|0|2532|2532|A
20180611|VMI|0|200|200|A
20180611|VMM|0|400|700|A
20180611|VMO|0|0|100|A
20180611|VMW|0|400|800|A
20180611|VNDA|0|200|900|A
20180611|VNET|0|1200|2600|A
20180611|VNO|0|600|900|A
20180611|VNOM|0|100|100|A
20180611|VNQ|0|17900|25900|A
20180611|VNRX|133|733|933|A
20180611|VNTR|0|200|200|A
20180611|VO|0|0|100|A
20180611|VOD|0|1200|1200|A
20180611|VOE|0|298|298|A
20180611|VOO|0|1000|1100|A
20180611|VOYA|0|400|1100|A
20180611|VR|0|617|1317|A
20180611|VRA|0|500|900|A
20180611|VRAY|0|100|300|A
20180611|VRNS|0|0|200|A
20180611|VRNT|0|800|1952|A
20180611|VRS|0|100|100|A
20180611|VRSK|0|500|1800|A
20180611|VRSN|0|300|1000|A
20180611|VRTU|0|100|100|A
20180611|VRTV|0|0|100|A
20180611|VRTX|0|800|1200|A
20180611|VRX|0|3200|9774|A
20180611|VSAR|0|213|213|A
20180611|VSAT|0|400|500|A
20180611|VSH|0|1200|2100|A
20180611|VSI|0|200|400|A
20180611|VSM|0|200|494|A
20180611|VST|0|4309|14909|A
20180611|VSTM|0|1300|1900|A
20180611|VSTO|0|100|200|A
20180611|VT|0|4200|4483|A
20180611|VTA|0|0|100|A
20180611|VTEB|0|0|200|A
20180611|VTI|0|400|400|A
20180611|VTIP|0|400|400|A
20180611|VTL|0|200|200|A
20180611|VTR|0|2287|2587|A
20180611|VTV|0|100|100|A
20180611|VUG|0|200|200|A
20180611|VUZI|0|100|460|A
20180611|VVC|0|1200|2100|A
20180611|VVI|0|200|200|A
20180611|VVR|0|1600|1600|A
20180611|VVUS|0|0|300|A
20180611|VVV|0|2200|3600|A
20180611|VWO|0|300|7200|A
20180611|VXF|0|200|300|A
20180611|VXX|0|48716|77816|A
20180611|VZ|0|12656|41371|A
20180611|W|0|4300|5800|A
20180611|WAAS|0|600|700|A
20180611|WAB|0|300|300|A
20180611|WABC|0|300|300|A
20180611|WAFD|0|1600|3000|A
20180611|WAGE|0|500|1061|A
20180611|WAIR|0|0|344|A
20180611|WAL|0|100|900|A
20180611|WAT|0|100|200|A
20180611|WB|0|5200|6100|A
20180611|WBA|0|1300|3500|A
20180611|WBC|0|200|300|A
20180611|WBK|0|1126|1326|A
20180611|WBS|0|500|600|A
20180611|WBT|0|500|700|A
20180611|WCC|0|400|500|A
20180611|WCN|0|100|600|A
20180611|WD|0|100|100|A
20180611|WDAY|0|3679|8899|A
20180611|WDC|0|400|2300|A
20180611|WDR|0|300|500|A
20180611|WEAT|0|0|100|A
20180611|WEB|400|9856|11356|A
20180611|WEC|0|1400|1600|A
20180611|WELL|0|774|1074|A
20180611|WEN|0|4600|9300|A
20180611|WERN|0|4971|6392|A
20180611|WETF|0|957|1057|A
20180611|WEX|0|0|350|A
20180611|WFC|0|13000|17100|A
20180611|WFT|0|27589|31389|A
20180611|WGL|0|400|500|A
20180611|WGO|0|2600|3200|A
20180611|WH|0|1000|1700|A
20180611|WHD|0|500|500|A
20180611|WHR|0|200|800|A
20180611|WIFI|0|200|400|A
20180611|WIN|0|100|2700|A
20180611|WING|0|400|400|A
20180611|WIT|0|1600|1800|A
20180611|WIX|0|0|164|A
20180611|WK|0|300|800|A
20180611|WLH|0|0|100|A
20180611|WLK|0|1300|1600|A
20180611|WLKP|0|500|900|A
20180611|WLL|0|600|900|A
20180611|WLTW|0|200|200|A
20180611|WM|0|1000|2037|A
20180611|WMB|0|4253|9977|A
20180611|WMC|0|600|600|A
20180611|WMGI|0|200|600|A
20180611|WMIH|0|423|723|A
20180611|WMK|0|0|400|A
20180611|WMS|0|200|906|A
20180611|WMT|0|3200|8500|A
20180611|WNC|0|300|1200|A
20180611|WOR|0|100|300|A
20180611|WOW|0|200|200|A
20180611|WP|0|300|1100|A
20180611|WPG|0|1800|2100|A
20180611|WPM|0|1529|2929|A
20180611|WPP|0|0|145|A
20180611|WPRT|0|800|800|A
20180611|WPX|0|4800|7900|A
20180611|WPZ|0|100|1800|A
20180611|WRB|0|100|100|A
20180611|WRD|0|1400|2200|A
20180611|WRE|0|400|500|A
20180611|WRI|0|200|600|A
20180611|WRK|0|300|700|A
20180611|WRN|6259|9459|9748|A
20180611|WSBC|0|100|100|A
20180611|WSC|0|200|400|A
20180611|WSFS|0|100|100|A
20180611|WSM|0|4700|4900|A
20180611|WSO|0|100|100|A
20180611|WSR|0|500|600|A
20180611|WST|0|100|100|A
20180611|WTFC|0|200|200|A
20180611|WTI|0|1900|2700|A
20180611|WTR|0|400|1100|A
20180611|WTS|0|500|700|A
20180611|WTT|0|0|450|A
20180611|WTTR|0|200|400|A
20180611|WTW|0|400|1800|A
20180611|WU|0|9604|11604|A
20180611|WUBA|0|3535|9235|A
20180611|WVE|0|300|700|A
20180611|WWD|0|200|300|A
20180611|WWE|0|400|400|A
20180611|WWR|0|100|100|A
20180611|WWW|0|200|800|A
20180611|WY|0|4800|6600|A
20180611|WYND|0|500|1500|A
20180611|WYNN|0|1300|2905|A
20180611|WYY|0|9313|14327|A
20180611|X|0|600|3460|A
20180611|XAN|0|200|500|A
20180611|XAR|0|100|200|A
20180611|XBI|0|2200|2600|A
20180611|XCRA|0|100|400|A
20180611|XEC|0|100|1100|A
20180611|XEL|0|4418|5818|A
20180611|XELA|0|0|500|A
20180611|XENE|0|100|100|A
20180611|XENT|0|280|580|A
20180611|XES|0|700|1300|A
20180611|XHB|0|12700|23500|A
20180611|XHR|0|300|300|A
20180611|XIN|0|100|200|A
20180611|XL|0|600|1700|A
20180611|XLB|0|17220|20620|A
20180611|XLE|600|63140|98340|A
20180611|XLF|19083|48197|225829|A
20180611|XLI|0|31900|38431|A
20180611|XLK|0|49885|62185|A
20180611|XLNX|0|400|2300|A
20180611|XLP|0|13300|24500|A
20180611|XLRE|0|27900|32800|A
20180611|XLRN|0|100|200|A
20180611|XLU|0|120348|131826|A
20180611|XLV|0|36100|47200|A
20180611|XLY|0|25900|32900|A
20180611|XME|900|21300|24400|A
20180611|XNCR|0|300|300|A
20180611|XNET|0|2300|2900|A
20180611|XOG|0|3300|5200|A
20180611|XOM|0|13100|19400|A
20180611|XON|0|600|700|A
20180611|XONE|0|200|200|A
20180611|XOP|0|14400|25400|A
20180611|XOXO|0|100|100|A
20180611|XPER|0|900|2583|A
20180611|XPL|0|2800|11753|A
20180611|XPO|0|1100|1800|A
20180611|XRAY|0|1200|1700|A
20180611|XRF|0|100|100|A
20180611|XRT|0|72287|84987|A
20180611|XRX|0|700|1700|A
20180611|XTNT|0|800|1690|A
20180611|XXII|3000|74328|181248|A
20180611|XYL|0|2000|5000|A
20180611|YELP|0|900|2100|A
20180611|YEXT|0|300|1700|A
20180611|YINN|0|0|200|A
20180611|YNDX|300|1300|4700|A
20180611|YPF|0|2400|2700|A
20180611|YRCW|0|200|400|A
20180611|YRD|0|100|100|A
20180611|YTRA|0|0|800|A
20180611|YUM|0|2200|2900|A
20180611|YUMA|5839|53596|97965|A
20180611|YUMC|0|1300|7300|A
20180611|YY|0|300|500|A
20180611|Z|0|1100|1300|A
20180611|ZAGG|0|500|1100|A
20180611|ZAYO|100|800|1700|A
20180611|ZBH|0|500|1100|A
20180611|ZBRA|0|100|100|A
20180611|ZEN|0|100|428|A
20180611|ZFGN|0|0|425|A
20180611|ZGNX|0|400|600|A
20180611|ZION|0|2800|5200|A
20180611|ZIOP|0|1100|1100|A
20180611|ZIXI|0|1100|2170|A
20180611|ZN|0|300|500|A
20180611|ZNGA|0|6000|14198|A
20180611|ZOES|0|763|863|A
20180611|ZOM|0|3400|7400|A
20180611|ZS|0|2000|2900|A
20180611|ZSAN|0|100|200|A
20180611|ZTO|0|800|3900|A
20180611|ZTS|0|800|2200|A
20180611|ZUMZ|0|3586|7431|A
20180611|ZUO|0|600|700|A