Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180608|A|0|2168|3068|A
20180608|AA|0|700|1941|A
20180608|AABA|0|2100|9206|A
20180608|AAL|0|5000|6700|A
20180608|AAN|0|300|1200|A
20180608|AAOI|0|700|900|A
20180608|AAON|0|1000|1374|A
20180608|AAP|0|300|800|A
20180608|AAPL|0|45244|72344|A
20180608|AAT|0|300|1000|A
20180608|AAU|500|5900|20382|A
20180608|AAV|0|0|100|A
20180608|AAWW|0|1218|1318|A
20180608|AAXJ|0|100|200|A
20180608|AAXN|0|0|200|A
20180608|AB|0|0|100|A
20180608|ABAX|0|0|200|A
20180608|ABB|0|1844|2644|A
20180608|ABBV|0|19870|25759|A
20180608|ABC|0|100|2555|A
20180608|ABCB|0|1300|1900|A
20180608|ABCD|0|200|200|A
20180608|ABEO|0|2600|4100|A
20180608|ABEV|1339|25939|58869|A
20180608|ABG|0|400|400|A
20180608|ABM|0|1100|1400|A
20180608|ABMD|0|200|200|A
20180608|ABR|0|200|300|A
20180608|ABT|0|4837|7737|A
20180608|ABTX|0|0|100|A
20180608|ABX|0|9700|10285|A
20180608|ACAD|0|900|1600|A
20180608|ACBI|0|2000|2700|A
20180608|ACC|0|100|200|A
20180608|ACCO|0|0|100|A
20180608|ACET|0|773|1073|A
20180608|ACGL|0|500|900|A
20180608|ACGLO|0|100|200|A
20180608|ACH|0|0|100|A
20180608|ACHC|0|400|3804|A
20180608|ACHN|0|815|2207|A
20180608|ACIA|0|800|1700|A
20180608|ACIW|0|603|603|A
20180608|ACLS|0|700|800|A
20180608|ACM|0|1200|1500|A
20180608|ACN|0|7830|9230|A
20180608|ACOR|0|9775|13421|A
20180608|ACRE|0|300|300|A
20180608|ACRX|0|0|100|A
20180608|ACU|0|0|133|A
20180608|ACWI|0|5157|5657|A
20180608|ACXM|0|813|813|A
20180608|ADAP|0|100|243|A
20180608|ADBE|0|2100|2800|A
20180608|ADC|0|500|900|A
20180608|ADES|0|200|200|A
20180608|ADI|120|1420|3220|A
20180608|ADM|0|2200|3500|A
20180608|ADMA|0|100|100|A
20180608|ADMS|0|100|100|A
20180608|ADNT|0|200|300|A
20180608|ADP|0|1300|1700|A
20180608|ADRO|0|200|600|A
20180608|ADS|0|200|400|A
20180608|ADSK|0|900|1100|A
20180608|ADSW|0|300|300|A
20180608|ADT|0|1400|2900|A
20180608|ADTN|0|500|800|A
20180608|ADUS|0|0|100|A
20180608|ADVM|0|0|2400|A
20180608|ADXS|0|500|500|A
20180608|AE|0|547|687|A
20180608|AEE|0|700|1000|A
20180608|AEF|0|1700|7630|A
20180608|AEG|0|500|600|A
20180608|AEGN|0|100|100|A
20180608|AEHR|0|100|100|A
20180608|AEIS|0|200|500|A
20180608|AEL|0|900|1500|A
20180608|AEM|0|900|1000|A
20180608|AEO|0|5818|12300|A
20180608|AEP|0|1800|2902|A
20180608|AER|0|300|300|A
20180608|AERI|100|700|2000|A
20180608|AES|0|15800|17700|A
20180608|AET|0|600|8300|A
20180608|AETI|0|249|249|A
20180608|AFG|0|400|400|A
20180608|AFI|0|400|500|A
20180608|AFL|0|5100|6300|A
20180608|AFSI|0|400|1400|A
20180608|AG|0|1100|1200|A
20180608|AGCO|0|1800|1900|A
20180608|AGEN|0|800|1600|A
20180608|AGG|0|3400|8400|A
20180608|AGI|0|800|1800|A
20180608|AGIO|0|200|200|A
20180608|AGLE|0|0|1300|A
20180608|AGN|0|7058|14630|A
20180608|AGNC|0|3400|5700|A
20180608|AGO|0|900|1400|A
20180608|AGR|0|343|543|A
20180608|AGRO|0|100|300|A
20180608|AGS|0|100|100|A
20180608|AGX|0|478|1078|A
20180608|AHH|0|400|400|A
20180608|AHL|0|2000|3011|A
20180608|AHT|0|1887|2087|A
20180608|AI|0|400|500|A
20180608|AIG|0|18169|20185|A
20180608|AIMC|0|400|700|A
20180608|AIMT|0|200|600|A
20180608|AIN|0|400|500|A
20180608|AINC|0|500|500|A
20180608|AINV|0|600|1600|A
20180608|AIR|0|100|600|A
20180608|AIRI|0|1317|12756|A
20180608|AIT|0|200|200|A
20180608|AIV|0|900|1100|A
20180608|AIZ|0|0|200|A
20180608|AJG|0|700|900|A
20180608|AJRD|0|200|600|A
20180608|AJX|0|148|148|A
20180608|AKAM|0|700|3000|A
20180608|AKAO|0|200|600|A
20180608|AKBA|0|1000|1300|A
20180608|AKCA|0|200|200|A
20180608|AKER|0|2000|2700|A
20180608|AKG|15949|36805|44879|A
20180608|AKR|0|900|1500|A
20180608|AKRX|0|1197|1797|A
20180608|AKS|0|4405|7705|A
20180608|AL|0|1400|1400|A
20180608|ALB|0|900|1500|A
20180608|ALDR|0|3590|5290|A
20180608|ALE|0|200|300|A
20180608|ALEX|0|900|2187|A
20180608|ALG|0|0|100|A
20180608|ALGN|0|200|200|A
20180608|ALGT|0|0|100|A
20180608|ALIM|0|0|200|A
20180608|ALK|0|1300|1700|A
20180608|ALKS|0|500|600|A
20180608|ALL|0|1800|2400|A
20180608|ALLE|0|1300|1300|A
20180608|ALLY|0|1499|7399|A
20180608|ALN|6626|6626|9540|A
20180608|ALNY|0|100|300|A
20180608|ALO|11300|17312|45397|A
20180608|ALOG|0|200|200|A
20180608|ALRM|0|400|1200|A
20180608|ALSN|0|1400|4331|A
20180608|ALT|0|200|300|A
20180608|ALTR|0|600|2900|A
20180608|ALV|0|618|718|A
20180608|ALXN|0|700|1200|A
20180608|AM|0|0|100|A
20180608|AMAG|0|1800|2500|A
20180608|AMAT|0|23300|49100|A
20180608|AMBA|0|400|600|A
20180608|AMBC|0|2200|2900|A
20180608|AMBO|0|200|23575|A
20180608|AMC|0|2700|3200|A
20180608|AMCX|0|700|1500|A
20180608|AMD|0|62328|160014|A
20180608|AME|0|800|1200|A
20180608|AMED|0|300|500|A
20180608|AMG|0|1700|3500|A
20180608|AMGN|0|3800|6200|A
20180608|AMH|0|7700|8800|A
20180608|AMJ|0|3100|4600|A
20180608|AMKR|0|1175|1475|A
20180608|AMLP|3761|58365|78883|A
20180608|AMMA|0|0|300|A
20180608|AMN|0|666|966|A
20180608|AMOT|0|100|100|A
20180608|AMP|0|200|500|A
20180608|AMPE|237|15582|30249|A
20180608|AMPH|0|100|200|A
20180608|AMR|0|1200|1700|A
20180608|AMRC|0|670|1570|A
20180608|AMRN|0|800|3500|A
20180608|AMRS|0|500|600|A
20180608|AMRX|0|500|500|A
20180608|AMS|0|585|4073|A
20180608|AMSC|0|232|232|A
20180608|AMT|0|2000|2500|A
20180608|AMTD|0|1792|3492|A
20180608|AMWD|0|0|400|A
20180608|AMX|0|1200|3160|A
20180608|AMZN|0|1433|2959|A
20180608|AN|0|100|100|A
20180608|ANAB|0|500|600|A
20180608|ANAT|0|0|185|A
20180608|ANDE|0|0|100|A
20180608|ANDV|0|1200|1700|A
20180608|ANDX|0|259|259|A
20180608|ANET|0|200|300|A
20180608|ANF|0|5200|7700|A
20180608|ANFI|0|100|100|A
20180608|ANGI|0|700|800|A
20180608|ANGO|0|100|100|A
20180608|ANH|0|100|100|A
20180608|ANIK|0|0|200|A
20180608|ANIP|0|100|200|A
20180608|ANSS|0|600|600|A
20180608|ANTM|0|300|2200|A
20180608|ANW|100|200|500|A
20180608|AOBC|0|2000|2200|A
20180608|AOD|0|0|200|A
20180608|AOI|0|300|1400|A
20180608|AON|0|200|2300|A
20180608|AOS|0|700|900|A
20180608|APA|0|12707|14907|A
20180608|APAM|0|300|695|A
20180608|APC|0|2406|3006|A
20180608|APD|0|1300|1600|A
20180608|APEI|0|100|300|A
20180608|APH|0|300|900|A
20180608|APHB|0|9815|52509|A
20180608|APLE|0|800|1500|A
20180608|APLS|0|0|100|A
20180608|APO|0|200|900|A
20180608|APOG|0|100|100|A
20180608|APPF|0|100|100|A
20180608|APPN|0|700|800|A
20180608|APPS|0|700|3800|A
20180608|APRI|0|200|200|A
20180608|APRN|100|1300|2800|A
20180608|APT|0|1179|2286|A
20180608|APTI|0|300|422|A
20180608|APTO|0|200|300|A
20180608|APTS|0|2000|2000|A
20180608|APTV|0|300|1400|A
20180608|APVO|0|100|100|A
20180608|APY|0|100|100|A
20180608|AQ|0|100|1300|A
20180608|AQMS|0|300|800|A
20180608|AQN|0|300|300|A
20180608|AQUA|0|400|500|A
20180608|AQXP|0|700|1200|A
20180608|AR|0|4400|5400|A
20180608|ARA|0|0|500|A
20180608|ARC|0|900|1400|A
20180608|ARCB|0|300|665|A
20180608|ARCC|0|1300|1700|A
20180608|ARCH|0|300|400|A
20180608|ARCO|0|1200|1700|A
20180608|ARDC|0|0|100|A
20180608|ARDX|0|100|300|A
20180608|ARE|0|845|1245|A
20180608|ARES|0|312|512|A
20180608|AREX|0|0|100|A
20180608|ARGO|0|632|932|A
20180608|ARI|0|2445|3445|A
20180608|ARII|0|400|400|A
20180608|ARLZ|200|300|300|A
20180608|ARMK|0|1100|2000|A
20180608|ARNA|0|100|500|A
20180608|ARNC|0|5500|8984|A
20180608|ARNC PR|0|100|100|A
20180608|AROC|0|4303|5803|A
20180608|ARQL|0|100|2500|A
20180608|ARR|0|1100|1100|A
20180608|ARRS|0|1300|1400|A
20180608|ARRY|0|3100|4800|A
20180608|ARW|0|300|500|A
20180608|ARWR|0|1900|2000|A
20180608|ASB|0|2780|5580|A
20180608|ASC|0|700|1000|A
20180608|ASGN|0|0|400|A
20180608|ASH|0|0|200|A
20180608|ASHR|0|400|859|A
20180608|ASIX|0|200|200|A
20180608|ASLN|0|100|100|A
20180608|ASM|100|2000|3900|A
20180608|ASMB|0|200|400|A
20180608|ASML|0|1271|1271|A
20180608|ASNA|0|13657|15832|A
20180608|ASND|0|100|100|A
20180608|ASPS|0|100|100|A
20180608|ASR|100|100|200|A
20180608|AST|152|7985|8851|A
20180608|ASTE|0|0|100|A
20180608|ASUR|0|200|500|A
20180608|ASX|0|1000|2000|A
20180608|ASYS|0|800|1600|A
20180608|ATEC|0|0|700|A
20180608|ATEN|0|500|700|A
20180608|ATGE|0|1400|1600|A
20180608|ATH|0|800|1700|A
20180608|ATHM|0|700|4100|A
20180608|ATHX|0|200|900|A
20180608|ATI|0|700|4800|A
20180608|ATKR|0|100|300|A
20180608|ATNI|0|100|100|A
20180608|ATNM|8944|71401|248388|A
20180608|ATNX|0|100|500|A
20180608|ATO|0|500|500|A
20180608|ATOM|0|100|100|A
20180608|ATOS|0|100|100|A
20180608|ATRA|0|500|1100|A
20180608|ATRC|0|1000|1100|A
20180608|ATRO|0|200|400|A
20180608|ATRS|400|2600|3300|A
20180608|ATSG|0|400|500|A
20180608|ATU|0|1300|1400|A
20180608|ATUS|1307|7207|25370|A
20180608|ATUS WI|0|900|1000|A
20180608|ATVI|0|10800|14800|A
20180608|AU|0|3800|4500|A
20180608|AUG|0|918|7656|A
20180608|AUMN|0|6243|9015|A
20180608|AUO|0|1100|1100|A
20180608|AUPH|0|0|100|A
20180608|AUY|0|0|1400|A
20180608|AVA|0|400|400|A
20180608|AVAV|0|500|600|A
20180608|AVB|0|0|100|A
20180608|AVD|0|100|200|A
20180608|AVDL|0|0|100|A
20180608|AVEO|0|1500|1500|A
20180608|AVGO|0|4000|13211|A
20180608|AVHI|0|1500|4956|A
20180608|AVID|0|100|100|A
20180608|AVP|0|14000|14100|A
20180608|AVT|0|400|600|A
20180608|AVXL|0|100|100|A
20180608|AVY|0|400|500|A
20180608|AVYA|0|300|1300|A
20180608|AWF|0|0|400|A
20180608|AWI|0|752|752|A
20180608|AWK|0|100|400|A
20180608|AWP|0|100|100|A
20180608|AWR|0|100|100|A
20180608|AWX|0|52|103|A
20180608|AXAS|0|1600|2000|A
20180608|AXDX|0|800|1000|A
20180608|AXE|0|557|557|A
20180608|AXGN|0|800|800|A
20180608|AXL|0|1400|3800|A
20180608|AXON|0|13700|14100|A
20180608|AXP|0|3200|6957|A
20180608|AXS|0|500|800|A
20180608|AXSM|0|150|150|A
20180608|AXTA|0|1100|2000|A
20180608|AXTI|0|500|800|A
20180608|AXU|1900|11800|15526|A
20180608|AY|0|200|600|A
20180608|AYI|0|400|600|A
20180608|AYR|0|0|400|A
20180608|AYX|0|1000|1300|A
20180608|AZN|0|900|11130|A
20180608|AZPN|0|100|300|A
20180608|AZRX|0|100|100|A
20180608|AZUL|1200|1400|4100|A
20180608|AZZ|0|200|200|A
20180608|B|0|700|1200|A
20180608|BA|0|1600|3600|A
20180608|BABA|836|35236|52586|A
20180608|BABY|0|100|200|A
20180608|BAC|0|26823|64952|A
20180608|BAH|0|600|2000|A
20180608|BAK|200|1200|2399|A
20180608|BAM|0|100|500|A
20180608|BANC|0|1107|1207|A
20180608|BAND|0|200|200|A
20180608|BANF|0|400|400|A
20180608|BANR|0|519|719|A
20180608|BAP|0|0|100|A
20180608|BAS|0|700|700|A
20180608|BATRK|0|900|1415|A
20180608|BAX|0|5400|6000|A
20180608|BB|100|1900|4800|A
20180608|BBBY|600|5800|15200|A
20180608|BBD|1400|14835|28335|A
20180608|BBDO|0|100|1600|A
20180608|BBL|0|365|465|A
20180608|BBSI|0|0|100|A
20180608|BBT|0|3865|4643|A
20180608|BBVA|0|900|1100|A
20180608|BBX|0|0|1700|A
20180608|BBY|0|9738|12038|A
20180608|BC|0|200|500|A
20180608|BCC|0|0|1300|A
20180608|BCE|0|1300|3400|A
20180608|BCEI|0|1100|1300|A
20180608|BCLI|200|200|200|A
20180608|BCO|0|500|500|A
20180608|BCOR|0|1812|2012|A
20180608|BCPC|0|0|215|A
20180608|BCRH|0|100|100|A
20180608|BCRX|0|600|1300|A
20180608|BCS|400|6200|6300|A
20180608|BCS PRD|0|500|500|A
20180608|BCV|78|774|3568|A
20180608|BDC|0|600|700|A
20180608|BDC PRB|0|0|100|A
20180608|BDGE|0|500|500|A
20180608|BDJ|0|0|600|A
20180608|BDL|0|400|600|A
20180608|BDN|0|800|2050|A
20180608|BDR|0|831|7401|A
20180608|BDSI|0|0|100|A
20180608|BDX|0|1400|1700|A
20180608|BEAT|0|0|100|A
20180608|BECN|0|700|1000|A
20180608|BEDU|0|100|400|A
20180608|BEL|0|700|1316|A
20180608|BEN|0|4900|5200|A
20180608|BERY|0|300|900|A
20180608|BF B|0|1200|2100|A
20180608|BFAM|0|0|200|A
20180608|BFR|0|600|600|A
20180608|BFS|0|0|100|A
20180608|BG|0|200|300|A
20180608|BGCP|0|900|2500|A
20180608|BGFV|0|1500|1500|A
20180608|BGG|0|100|200|A
20180608|BGI|345|4045|7402|A
20180608|BGS|0|1407|2907|A
20180608|BGSF|0|6498|7465|A
20180608|BGY|0|200|200|A
20180608|BH|0|10|60|A
20180608|BHB|0|3671|4180|A
20180608|BHE|0|503|1059|A
20180608|BHF|0|700|1100|A
20180608|BHGE|0|20300|26652|A
20180608|BHK|0|0|100|A
20180608|BHLB|0|14276|25268|A
20180608|BHP|0|1200|1400|A
20180608|BHR|0|308|408|A
20180608|BHVN|0|700|1200|A
20180608|BIDU|0|1700|3500|A
20180608|BIG|0|3500|4300|A
20180608|BIIB|0|1000|3400|A
20180608|BILI|0|1600|12700|A
20180608|BIO|0|100|400|A
20180608|BIOS|0|2900|3300|A
20180608|BIP|0|100|100|A
20180608|BITA|0|2747|2947|A
20180608|BJRI|0|1897|2597|A
20180608|BK|0|6433|8633|A
20180608|BKCC|0|500|800|A
20180608|BKD|0|2100|4500|A
20180608|BKE|0|3400|3900|A
20180608|BKH|0|300|300|A
20180608|BKI|0|886|1186|A
20180608|BKJ|0|0|331|A
20180608|BKLN|0|900|1100|A
20180608|BKNG|0|1700|2500|A
20180608|BKS|0|200|200|A
20180608|BKTI|0|0|355|A
20180608|BKU|0|100|200|A
20180608|BL|0|0|200|A
20180608|BLBD|0|100|200|A
20180608|BLCM|0|0|800|A
20180608|BLD|0|200|602|A
20180608|BLDP|500|1300|1300|A
20180608|BLDR|0|1900|2300|A
20180608|BLE|0|176|176|A
20180608|BLJ|0|300|400|A
20180608|BLK|0|300|300|A
20180608|BLKB|0|100|100|A
20180608|BLL|0|4400|6160|A
20180608|BLMN|0|700|2700|A
20180608|BLRX|0|100|300|A
20180608|BLUE|0|300|300|A
20180608|BLX|0|700|900|A
20180608|BMA|0|0|1200|A
20180608|BMCH|0|500|1000|A
20180608|BMI|0|100|100|A
20180608|BMRN|0|200|800|A
20180608|BMS|0|500|500|A
20180608|BMY|0|2200|4400|A
20180608|BNCL|0|300|300|A
20180608|BND|0|1831|2231|A
20180608|BNDX|0|600|700|A
20180608|BNED|0|400|1200|A
20180608|BNFT|0|500|700|A
20180608|BNS|0|1200|1300|A
20180608|BOCH|0|300|300|A
20180608|BOE|0|0|200|A
20180608|BOFI|0|100|100|A
20180608|BOH|0|100|200|A
20180608|BOJA|0|100|100|A
20180608|BOKF|0|200|200|A
20180608|BOLD|0|300|300|A
20180608|BOOM|0|0|200|A
20180608|BOTZ|0|1495|1795|A
20180608|BOX|0|2600|7200|A
20180608|BP|0|3000|9597|A
20180608|BPFH|0|269|669|A
20180608|BPI|0|100|300|A
20180608|BPL|0|100|200|A
20180608|BPMP|0|0|100|A
20180608|BPMX|89562|248085|478452|A
20180608|BPOP|0|100|700|A
20180608|BR|0|1400|1800|A
20180608|BRC|0|100|100|A
20180608|BREW|0|200|200|A
20180608|BRFS|500|1700|10162|A
20180608|BRG|0|9214|18026|A
20180608|BRG PRA|0|0|200|A
20180608|BRG PRC|0|200|635|A
20180608|BRG PRD|0|100|1155|A
20180608|BRK B|0|4400|8100|A
20180608|BRKL|0|853|953|A
20180608|BRKR|0|0|600|A
20180608|BRKS|0|300|1500|A
20180608|BRN|0|213|2202|A
20180608|BRO|0|946|1719|A
20180608|BRS|0|1200|1200|A
20180608|BRSS|0|500|500|A
20180608|BRX|0|2800|5300|A
20180608|BRZU|600|600|1800|A
20180608|BSAC|0|400|1600|A
20180608|BSBR|600|5700|9550|A
20180608|BSIG|0|100|300|A
20180608|BSMX|0|800|1100|A
20180608|BSTI|0|400|5000|A
20180608|BSV|0|1300|1300|A
20180608|BSX|0|11156|25456|A
20180608|BT|0|700|800|A
20180608|BTE|0|6400|7500|A
20180608|BTG|6847|70634|117062|A
20180608|BTI|0|0|500|A
20180608|BTN|0|0|954|A
20180608|BTU|0|1400|1900|A
20180608|BTX|8000|51598|75509|A
20180608|BTX WS|0|0|111|A
20180608|BUD|0|100|1100|A
20180608|BURL|0|883|1083|A
20180608|BUSE|0|0|200|A
20180608|BVN|0|600|1700|A
20180608|BVX|0|1296|3755|A
20180608|BW|0|13900|14800|A
20180608|BWA|0|900|1100|A
20180608|BWB|0|200|1100|A
20180608|BWG|0|0|100|A
20180608|BWINB|0|0|100|A
20180608|BWP|0|220|520|A
20180608|BWXT|0|200|700|A
20180608|BX|0|0|100|A
20180608|BXC|0|200|200|A
20180608|BXMT|0|500|600|A
20180608|BXP|0|219|219|A
20180608|BXS|0|2257|2457|A
20180608|BYD|0|1900|2300|A
20180608|BZH|0|100|300|A
20180608|BZM|0|0|100|A
20180608|BZUN|0|700|1100|A
20180608|C|0|7449|25140|A
20180608|C PRK|0|0|100|A
20180608|CA|0|2518|6218|A
20180608|CAAP|0|900|1500|A
20180608|CACI|0|600|600|A
20180608|CADE|0|900|2400|A
20180608|CAE|0|100|100|A
20180608|CAFD|0|100|200|A
20180608|CAG|0|4300|5800|A
20180608|CAH|0|2300|3600|A
20180608|CAI|0|142|742|A
20180608|CAJ|0|200|700|A
20180608|CAKE|0|1000|1600|A
20180608|CAL|0|200|600|A
20180608|CALA|0|100|200|A
20180608|CALM|0|0|441|A
20180608|CALX|0|385|385|A
20180608|CAMT|0|100|100|A
20180608|CANF|0|2780|9781|A
20180608|CAR|0|200|1500|A
20180608|CARA|0|300|300|A
20180608|CARB|0|1345|1745|A
20180608|CARG|0|0|900|A
20180608|CARO|0|800|800|A
20180608|CARS|0|2100|2600|A
20180608|CASA|0|100|317|A
20180608|CASI|0|300|500|A
20180608|CASS|0|100|100|A
20180608|CASY|0|3000|4900|A
20180608|CAT|0|1200|7156|A
20180608|CATM|0|600|700|A
20180608|CATO|0|0|100|A
20180608|CATY|0|600|800|A
20180608|CAVM|0|200|300|A
20180608|CAW|0|266|333|A
20180608|CB|0|3899|5999|A
20180608|CBAY|0|0|400|A
20180608|CBB|0|600|600|A
20180608|CBD|500|2000|2600|A
20180608|CBL|0|1600|5669|A
20180608|CBLK|0|400|800|A
20180608|CBM|0|400|700|A
20180608|CBOE|0|1900|3100|A
20180608|CBPO|0|200|300|A
20180608|CBPX|0|742|1071|A
20180608|CBRE|0|1700|2400|A
20180608|CBRL|0|2600|4400|A
20180608|CBS|0|1200|2700|A
20180608|CBSH|0|400|500|A
20180608|CBT|0|400|600|A
20180608|CBZ|0|600|6500|A
20180608|CC|0|600|900|A
20180608|CCA|0|0|392|A
20180608|CCE|0|200|2900|A
20180608|CCF|0|1180|1864|A
20180608|CCI|0|1400|2856|A
20180608|CCJ|100|14151|22372|A
20180608|CCK|0|1000|3900|A
20180608|CCL|0|3200|5300|A
20180608|CCMP|0|200|200|A
20180608|CCOI|0|1300|1400|A
20180608|CCRC|0|0|100|A
20180608|CCRN|0|1600|1600|A
20180608|CCS|0|413|413|A
20180608|CCU|0|300|300|A
20180608|CCXI|0|500|600|A
20180608|CDAY|0|1070|1870|A
20180608|CDE|0|5108|6208|A
20180608|CDEV|0|4337|5437|A
20180608|CDK|0|600|1000|A
20180608|CDLX|0|100|100|A
20180608|CDMO|0|200|400|A
20180608|CDNA|0|0|800|A
20180608|CDNS|0|2600|2900|A
20180608|CDOR|0|200|974|A
20180608|CDR|0|475|575|A
20180608|CDTI|0|100|100|A
20180608|CDW|0|300|600|A
20180608|CDXC|0|300|600|A
20180608|CDXS|0|974|1336|A
20180608|CDZI|0|0|100|A
20180608|CE|0|400|400|A
20180608|CECE|0|100|300|A
20180608|CECO|0|400|500|A
20180608|CEF|0|900|900|A
20180608|CEI|11156|39969|51830|A
20180608|CEIX|0|700|700|A
20180608|CELG|0|3900|7200|A
20180608|CELH|0|5400|5700|A
20180608|CENT|0|100|200|A
20180608|CENTA|0|300|500|A
20180608|CENX|0|800|1100|A
20180608|CEQP|0|600|2900|A
20180608|CERN|0|1580|2180|A
20180608|CERS|0|600|1707|A
20180608|CET|1|406|506|A
20180608|CETV|0|0|100|A
20180608|CEV|0|1800|5468|A
20180608|CEVA|0|995|1295|A
20180608|CF|0|2000|26513|A
20180608|CFFN|0|2400|2800|A
20180608|CFG|0|4219|5819|A
20180608|CFMS|0|100|300|A
20180608|CFR|0|200|400|A
20180608|CFX|0|14163|15363|A
20180608|CG|0|300|400|A
20180608|CGC|0|100|200|A
20180608|CGNX|0|1500|1700|A
20180608|CGO|0|0|220|A
20180608|CHCT|0|0|200|A
20180608|CHD|0|1600|3400|A
20180608|CHE|0|200|200|A
20180608|CHEF|0|500|700|A
20180608|CHFC|0|300|500|A
20180608|CHGG|0|1600|1800|A
20180608|CHH|0|520|620|A
20180608|CHK|0|49767|65849|A
20180608|CHKP|0|500|900|A
20180608|CHL|0|200|1000|A
20180608|CHMI|0|600|832|A
20180608|CHRS|0|4132|4732|A
20180608|CHRW|0|1600|2400|A
20180608|CHS|0|3700|5200|A
20180608|CHSP|0|100|400|A
20180608|CHTR|0|1000|3100|A
20180608|CHU|0|600|600|A
20180608|CHUY|0|1200|1600|A
20180608|CHW|0|0|100|A
20180608|CI|0|900|2600|A
20180608|CIA|0|1177|1277|A
20180608|CIB|0|149|149|A
20180608|CIEN|0|4400|5900|A
20180608|CIFS|0|100|100|A
20180608|CIG|899|10249|25664|A
20180608|CII|0|0|100|A
20180608|CIK|29|7029|25247|A
20180608|CIM|0|700|1000|A
20180608|CINF|0|1000|1100|A
20180608|CIO|0|0|200|A
20180608|CISN|0|300|1500|A
20180608|CIT|0|900|1200|A
20180608|CIVI|0|400|500|A
20180608|CIX|0|72|261|A
20180608|CJ|0|400|400|A
20180608|CL|0|3400|6500|A
20180608|CLB|0|400|500|A
20180608|CLBK|0|100|2000|A
20180608|CLD|0|100|200|A
20180608|CLDR|0|3726|6262|A
20180608|CLDT|0|100|200|A
20180608|CLDX|0|4400|5800|A
20180608|CLF|0|1600|5800|A
20180608|CLGX|0|500|600|A
20180608|CLH|0|200|200|A
20180608|CLI|0|800|1000|A
20180608|CLLS|0|0|351|A
20180608|CLM|33872|125428|184859|A
20180608|CLNC|0|300|1300|A
20180608|CLNE|0|1400|1600|A
20180608|CLNS|0|20187|26187|A
20180608|CLPS|0|0|100|A
20180608|CLR|0|700|2000|A
20180608|CLS|0|0|500|A
20180608|CLSD|0|300|1000|A
20180608|CLUB|0|0|200|A
20180608|CLVS|0|1100|1490|A
20180608|CLW|0|1000|1700|A
20180608|CLX|0|300|500|A
20180608|CLXT|0|100|100|A
20180608|CLY|0|100|200|A
20180608|CMA|0|400|900|A
20180608|CMC|0|1909|2109|A
20180608|CMCM|0|1800|3200|A
20180608|CMCO|0|100|300|A
20180608|CMCSA|0|55551|69851|A
20180608|CMD|0|0|100|A
20180608|CME|0|1854|2054|A
20180608|CMG|0|300|500|A
20180608|CMI|0|0|100|A
20180608|CMO|0|1400|1400|A
20180608|CMP|0|900|900|A
20180608|CMPR|0|0|109|A
20180608|CMRE|0|1600|1600|A
20180608|CMRX|0|100|100|A
20180608|CMS|0|1600|3000|A
20180608|CMT|0|2660|5754|A
20180608|CMTA|0|100|100|A
20180608|CMTL|0|100|200|A
20180608|CNAT|0|700|1500|A
20180608|CNC|0|1700|4100|A
20180608|CNCE|0|100|100|A
20180608|CNDT|0|2500|5000|A
20180608|CNHI|0|500|600|A
20180608|CNI|0|1400|1400|A
20180608|CNK|0|500|1800|A
20180608|CNMD|0|0|100|A
20180608|CNNE|0|300|300|A
20180608|CNO|0|900|1400|A
20180608|CNOB|0|1100|1400|A
20180608|CNP|0|1600|3600|A
20180608|CNQ|100|6100|14354|A
20180608|CNS|0|497|1097|A
20180608|CNSL|0|1000|1430|A
20180608|CNX|0|3180|3381|A
20180608|CNXN|0|0|200|A
20180608|CO|0|100|200|A
20180608|COBZ|0|700|1300|A
20180608|COCP|0|0|400|A
20180608|COF|0|1500|3500|A
20180608|COF PRH|0|100|100|A
20180608|COG|0|6000|7200|A
20180608|COHN|0|200|1301|A
20180608|COHR|0|0|100|A
20180608|COHU|0|300|500|A
20180608|COL|0|300|1200|A
20180608|COLB|0|600|600|A
20180608|COLD|0|3300|4300|A
20180608|COLL|0|100|100|A
20180608|COLM|0|0|100|A
20180608|COMM|0|2000|2300|A
20180608|CONE|0|400|800|A
20180608|CONN|0|12054|13754|A
20180608|COO|0|700|1000|A
20180608|COOL|0|1900|2300|A
20180608|COP|0|2200|11362|A
20180608|COR|0|200|700|A
20180608|CORE|0|100|1100|A
20180608|CORI|0|200|400|A
20180608|CORT|0|783|983|A
20180608|COST|0|900|1200|A
20180608|COT|0|850|2350|A
20180608|COTV|0|300|400|A
20180608|COTY|0|19825|52227|A
20180608|COUP|0|300|2713|A
20180608|COWN|0|200|486|A
20180608|CP|0|200|600|A
20180608|CPA|0|100|200|A
20180608|CPB|0|6500|9000|A
20180608|CPE|0|8544|12344|A
20180608|CPF|0|200|300|A
20180608|CPG|500|2000|2100|A
20180608|CPHI|9968|13080|16135|A
20180608|CPK|0|200|300|A
20180608|CPL|0|100|300|A
20180608|CPLG|0|1200|3000|A
20180608|CPLP|0|100|100|A
20180608|CPRT|0|1200|1900|A
20180608|CPRX|0|0|400|A
20180608|CPS|0|0|200|A
20180608|CPSI|0|0|100|A
20180608|CPST|0|1270|1270|A
20180608|CPT|0|2200|2300|A
20180608|CQH|0|1959|9655|A
20180608|CQP|0|24051|62142|A
20180608|CQQQ|0|300|300|A
20180608|CRAY|0|600|1227|A
20180608|CRBP|0|0|300|A
20180608|CRC|0|100|200|A
20180608|CRCM|0|200|300|A
20180608|CREE|0|500|4500|A
20180608|CRF|0|23707|54345|A
20180608|CRH|0|500|700|A
20180608|CRI|0|0|200|A
20180608|CRIS|0|100|100|A
20180608|CRK|0|600|700|A
20180608|CRL|0|100|100|A
20180608|CRM|0|9712|15600|A
20180608|CRMD|23752|161612|316289|A
20180608|CRON|100|400|1900|A
20180608|CROX|0|4000|5400|A
20180608|CRR|0|700|800|A
20180608|CRS|0|600|700|A
20180608|CRSP|0|600|600|A
20180608|CRTO|0|200|11900|A
20180608|CRUS|0|1100|1400|A
20180608|CRY|0|200|300|A
20180608|CRZO|0|1900|2500|A
20180608|CS|0|1100|1800|A
20180608|CSCO|0|43359|48159|A
20180608|CSFL|0|1900|2500|A
20180608|CSGS|0|200|516|A
20180608|CSII|0|700|700|A
20180608|CSIQ|0|1700|1900|A
20180608|CSJ|0|100|200|A
20180608|CSL|0|200|300|A
20180608|CSOD|0|402|602|A
20180608|CSS|0|0|100|A
20180608|CSTE|0|900|1200|A
20180608|CSTM|0|1755|2191|A
20180608|CSU|0|0|800|A
20180608|CSV|0|100|100|A
20180608|CSWI|0|300|600|A
20180608|CSX|0|8311|9411|A
20180608|CTAS|0|400|400|A
20180608|CTB|0|2100|2400|A
20180608|CTEK|0|301|507|A
20180608|CTG|0|0|146|A
20180608|CTIC|0|0|200|A
20180608|CTL|0|12854|25388|A
20180608|CTLT|0|539|539|A
20180608|CTMX|0|200|400|A
20180608|CTO|0|1373|1949|A
20180608|CTR|0|2400|2700|A
20180608|CTRE|0|800|2162|A
20180608|CTRL|0|600|2500|A
20180608|CTRN|0|0|100|A
20180608|CTRP|100|12792|28353|A
20180608|CTS|0|100|200|A
20180608|CTSH|0|5035|6235|A
20180608|CTSO|100|500|500|A
20180608|CTXS|0|300|800|A
20180608|CUB|0|900|1200|A
20180608|CUBE|0|1700|3700|A
20180608|CUBI|0|400|400|A
20180608|CUK|0|200|200|A
20180608|CUO|0|0|200|A
20180608|CURE|0|100|200|A
20180608|CURO|0|300|800|A
20180608|CUTR|0|1200|1200|A
20180608|CUZ|0|20857|30257|A
20180608|CVA|0|300|500|A
20180608|CVBF|0|1649|1649|A
20180608|CVE|0|5000|7600|A
20180608|CVEO|0|100|100|A
20180608|CVG|0|1800|2500|A
20180608|CVGI|0|0|200|A
20180608|CVGW|0|800|800|A
20180608|CVI|0|4509|4509|A
20180608|CVIA|0|1400|1500|A
20180608|CVLT|0|685|985|A
20180608|CVM|254|12250|18569|A
20180608|CVM WS|35793|38893|57793|A
20180608|CVNA|0|0|500|A
20180608|CVRR|0|3178|5378|A
20180608|CVRS|8187|104184|388840|A
20180608|CVS|0|11700|19900|A
20180608|CVTI|0|200|400|A
20180608|CVU|0|1581|3332|A
20180608|CVX|0|7000|11400|A
20180608|CW|0|200|200|A
20180608|CWH|0|1200|2960|A
20180608|CWST|0|0|200|A
20180608|CWT|0|700|700|A
20180608|CX|0|6900|12305|A
20180608|CXO|0|800|1700|A
20180608|CXP|0|1100|2000|A
20180608|CXW|0|800|1900|A
20180608|CY|0|5895|11291|A
20180608|CYAD|0|0|100|A
20180608|CYBR|0|0|400|A
20180608|CYH|0|3400|4000|A
20180608|CYS|0|700|1100|A
20180608|CZR|0|6066|9741|A
20180608|CZZ|0|3000|13800|A
20180608|D|0|3200|5829|A
20180608|DAKT|0|200|1300|A
20180608|DAL|0|5500|13209|A
20180608|DAN|0|1000|1400|A
20180608|DAR|0|1300|1400|A
20180608|DARE|0|100|200|A
20180608|DATA|0|700|900|A
20180608|DB|0|2300|4700|A
20180608|DBC|0|3800|3800|A
20180608|DBD|0|1300|1500|A
20180608|DBEF|0|2500|7692|A
20180608|DBO|0|600|600|A
20180608|DBX|0|400|2550|A
20180608|DCI|0|1000|1200|A
20180608|DCIX|0|100|100|A
20180608|DCOM|0|500|500|A
20180608|DCP|0|200|500|A
20180608|DCPH|282|482|1882|A
20180608|DCT|0|300|400|A
20180608|DDD|0|4088|5388|A
20180608|DDM|0|1000|1600|A
20180608|DDR|0|2300|7000|A
20180608|DDS|0|0|161|A
20180608|DE|0|1100|4013|A
20180608|DEA|0|900|1700|A
20180608|DECK|0|100|400|A
20180608|DEI|0|400|700|A
20180608|DENN|0|100|100|A
20180608|DEO|0|100|200|A
20180608|DEPO|0|900|900|A
20180608|DERM|0|0|100|A
20180608|DESP|0|100|507|A
20180608|DF|0|1600|2600|A
20180608|DFIN|0|100|100|A
20180608|DFRG|0|300|300|A
20180608|DFS|0|2300|2500|A
20180608|DG|0|300|2400|A
20180608|DGAZ|0|200|300|A
20180608|DGII|0|0|900|A
20180608|DGRO|0|500|600|A
20180608|DGSE|100|2569|3238|A
20180608|DGX|0|1200|2000|A
20180608|DHF|0|100|100|A
20180608|DHI|0|7000|9300|A
20180608|DHR|0|800|2118|A
20180608|DHX|0|100|100|A
20180608|DHY|10000|10800|46048|A
20180608|DIA|0|1278|1578|A
20180608|DIN|0|100|200|A
20180608|DIOD|0|1000|1300|A
20180608|DIS|0|18114|27657|A
20180608|DISCA|0|7800|11400|A
20180608|DISCK|0|11900|63500|A
20180608|DISH|0|2200|4000|A
20180608|DIT|0|0|14|A
20180608|DJP|0|0|2300|A
20180608|DK|0|945|2445|A
20180608|DKS|0|3200|5700|A
20180608|DLA|280|1914|2138|A
20180608|DLB|100|100|400|A
20180608|DLPH|0|100|100|A
20180608|DLR|0|900|1100|A
20180608|DLTH|0|1700|1800|A
20180608|DLTR|0|3303|5603|A
20180608|DM|0|10648|16304|A
20180608|DMF|0|964|5731|A
20180608|DMLP|0|100|100|A
20180608|DNB|0|0|100|A
20180608|DNKN|0|700|700|A
20180608|DNLI|0|1300|1700|A
20180608|DNN|22120|29631|64202|A
20180608|DNOW|0|974|2574|A
20180608|DNR|0|6388|14522|A
20180608|DO|0|1600|2100|A
20180608|DOC|0|1800|4656|A
20180608|DOCU|0|3500|6400|A
20180608|DOOR|0|300|500|A
20180608|DORM|0|100|200|A
20180608|DOV|0|800|1500|A
20180608|DOVA|0|0|100|A
20180608|DOX|0|300|500|A
20180608|DPG|0|0|100|A
20180608|DPLO|0|200|400|A
20180608|DPS|0|100|2762|A
20180608|DPW|46665|268972|520654|A
20180608|DPZ|0|200|1500|A
20180608|DQ|0|0|500|A
20180608|DRE|0|1700|2100|A
20180608|DRH|0|700|5800|A
20180608|DRI|0|400|1300|A
20180608|DRIP|0|2800|3000|A
20180608|DRNA|0|300|1271|A
20180608|DRQ|0|1207|1207|A
20180608|DRYS|0|700|1900|A
20180608|DS|0|900|1300|A
20180608|DSI|0|0|100|A
20180608|DSKE|0|100|1244|A
20180608|DSLV|0|302|302|A
20180608|DSS|0|2592|3828|A
20180608|DSU|0|100|100|A
20180608|DSW|0|1100|2800|A
20180608|DSX|0|1400|2321|A
20180608|DTE|0|900|1000|A
20180608|DUK|0|3500|4300|A
20180608|DUST|0|100|200|A
20180608|DVA|0|2300|2500|A
20180608|DVAX|0|3400|7991|A
20180608|DVMT|0|2400|5800|A
20180608|DVN|0|3000|4800|A
20180608|DVY|0|0|500|A
20180608|DWDP|0|8600|13900|A
20180608|DWSN|0|200|300|A
20180608|DWT|0|500|600|A
20180608|DX|0|900|1200|A
20180608|DXC|0|1500|2600|A
20180608|DXCM|0|200|700|A
20180608|DXD|0|600|600|A
20180608|DXJ|0|5400|6800|A
20180608|DXPE|0|100|300|A
20180608|DXR|0|1148|1148|A
20180608|DY|0|200|300|A
20180608|EA|0|3300|3700|A
20180608|EAD|0|6454|19825|A
20180608|EAF|0|2700|7800|A
20180608|EARN|0|400|400|A
20180608|EAT|0|200|4170|A
20180608|EBAY|0|18898|25998|A
20180608|EBF|0|200|200|A
20180608|EBIX|0|200|200|A
20180608|EBR|8800|8900|29675|A
20180608|EBR B|11511|12711|13511|A
20180608|EBS|0|0|100|A
20180608|EBSB|0|100|100|A
20180608|EC|0|300|300|A
20180608|ECA|0|5500|7100|A
20180608|ECF|0|557|2776|A
20180608|ECF PRA|0|600|600|A
20180608|ECH|0|400|500|A
20180608|ECHO|0|600|1273|A
20180608|ECL|0|300|600|A
20180608|ECPG|0|500|800|A
20180608|ECR|0|200|200|A
20180608|ECYT|0|1100|1200|A
20180608|ED|0|1000|1400|A
20180608|EDAP|0|1585|1585|A
20180608|EDD|0|0|200|A
20180608|EDGE|0|400|400|A
20180608|EDR|0|600|1500|A
20180608|EDU|0|800|1400|A
20180608|EDUC|0|100|100|A
20180608|EDZ|0|16867|19764|A
20180608|EE|0|894|1894|A
20180608|EEFT|0|662|662|A
20180608|EEM|0|134021|377505|A
20180608|EEMS|0|600|19400|A
20180608|EEP|0|700|1700|A
20180608|EEQ|0|500|800|A
20180608|EFA|0|9800|33740|A
20180608|EFAV|0|0|500|A
20180608|EFC|0|0|3400|A
20180608|EFII|0|640|740|A
20180608|EFSC|0|424|424|A
20180608|EFV|0|200|700|A
20180608|EFX|0|900|1100|A
20180608|EGAN|0|200|400|A
20180608|EGBN|0|389|1044|A
20180608|EGC|0|100|700|A
20180608|EGHT|0|800|1181|A
20180608|EGI|222|2542|2692|A
20180608|EGL|0|500|500|A
20180608|EGLE|0|300|1100|A
20180608|EGN|0|600|1300|A
20180608|EGO|0|27920|28220|A
20180608|EGOV|0|224|339|A
20180608|EGP|0|500|500|A
20180608|EGRX|0|1500|1500|A
20180608|EGY|0|5071|5071|A
20180608|EHC|0|700|700|A
20180608|EHIC|0|0|400|A
20180608|EHTH|0|700|900|A
20180608|EIA|0|1400|7334|A
20180608|EIDO|0|20758|27385|A
20180608|EIG|0|100|100|A
20180608|EIGI|0|526|1026|A
20180608|EIGR|0|100|100|A
20180608|EIM|0|2413|7869|A
20180608|EIO|0|900|1865|A
20180608|EIP|0|2750|2950|A
20180608|EIV|0|0|1493|A
20180608|EIX|0|1100|1700|A
20180608|EL|0|500|1100|A
20180608|ELF|0|0|200|A
20180608|ELGX|0|700|800|A
20180608|ELLI|0|200|300|A
20180608|ELMD|388|618|982|A
20180608|ELOX|0|0|100|A
20180608|ELP|200|2700|3600|A
20180608|ELS|0|300|500|A
20180608|ELVT|0|0|200|A
20180608|ELY|0|1600|2482|A
20180608|EMAN|2|1245|4126|A
20180608|EMB|0|6600|7500|A
20180608|EMD|0|100|100|A
20180608|EME|0|100|300|A
20180608|EMES|0|100|100|A
20180608|EMI|0|0|100|A
20180608|EMJ|0|200|550|A
20180608|EMKR|0|758|858|A
20180608|EMLC|0|2800|4700|A
20180608|EMLP|0|3300|3300|A
20180608|EMN|0|700|900|A
20180608|EMO|0|300|2200|A
20180608|EMR|0|1800|3100|A
20180608|EMX|0|2551|7400|A
20180608|ENB|0|3599|3899|A
20180608|ENBL|0|0|1700|A
20180608|ENDP|0|5017|12386|A
20180608|ENIA|0|200|2600|A
20180608|ENIC|0|100|300|A
20180608|ENLC|0|3500|3800|A
20180608|ENLK|0|200|300|A
20180608|ENPH|0|1500|2676|A
20180608|ENR|0|100|200|A
20180608|ENSG|0|100|200|A
20180608|ENSV|0|40977|65094|A
20180608|ENT|0|1100|1300|A
20180608|ENTG|0|3900|4800|A
20180608|ENV|0|1425|1840|A
20180608|ENVA|0|1000|2100|A
20180608|ENX|0|200|5789|A
20180608|EOG|0|2069|3369|A
20180608|EOLS|0|0|200|A
20180608|EPAY|0|500|800|A
20180608|EPC|0|600|900|A
20180608|EPD|0|4760|9160|A
20180608|EPE|0|1000|1300|A
20180608|EPI|0|7301|8601|A
20180608|EPM|100|18245|34603|A
20180608|EPP|0|0|100|A
20180608|EPR|0|200|400|A
20180608|EPZM|0|1100|1440|A
20180608|EQBK|0|500|1385|A
20180608|EQC|0|209|709|A
20180608|EQH|0|800|5100|A
20180608|EQIX|0|400|500|A
20180608|EQM|0|1000|1200|A
20180608|EQNR|0|300|500|A
20180608|EQR|0|2200|3700|A
20180608|EQT|0|4400|6187|A
20180608|ERA|0|356|456|A
20180608|ERC|0|3173|8755|A
20180608|ERF|100|1900|3200|A
20180608|ERH|0|778|2558|A
20180608|ERI|0|400|400|A
20180608|ERIC|0|1073|1673|A
20180608|ERII|0|1100|1100|A
20180608|ERJ|1600|6800|8100|A
20180608|EROS|0|1000|1300|A
20180608|ERUS|0|400|400|A
20180608|ERX|0|0|600|A
20180608|ES|0|1149|2249|A
20180608|ESE|0|170|170|A
20180608|ESES|0|0|100|A
20180608|ESGR|0|107|107|A
20180608|ESIO|0|2500|2700|A
20180608|ESL|0|1826|1826|A
20180608|ESNC|0|1502|11524|A
20180608|ESND|0|800|1300|A
20180608|ESNT|0|300|1126|A
20180608|ESPR|0|800|900|A
20180608|ESRT|0|300|5500|A
20180608|ESRX|0|1100|2300|A
20180608|ESS|0|100|200|A
20180608|ESTE|0|0|100|A
20180608|ESV|0|21028|23928|A
20180608|ETE|0|1600|3700|A
20180608|ETFC|0|900|2000|A
20180608|ETH|0|761|1414|A
20180608|ETM|0|800|800|A
20180608|ETN|0|300|700|A
20180608|ETP|0|3200|10499|A
20180608|ETR|0|1800|3600|A
20180608|ETSY|0|3300|6885|A
20180608|EUFN|0|1000|2800|A
20180608|EUM|0|4400|4400|A
20180608|EUO|0|100|100|A
20180608|EV|0|1500|1500|A
20180608|EVBG|0|161|161|A
20180608|EVBN|0|768|1028|A
20180608|EVC|0|200|303|A
20180608|EVF|0|0|100|A
20180608|EVH|0|2394|3288|A
20180608|EVHC|0|400|1100|A
20180608|EVI|0|396|1425|A
20180608|EVJ|0|300|1192|A
20180608|EVLO|0|400|500|A
20180608|EVM|0|581|11779|A
20180608|EVO|0|0|100|A
20180608|EVOP|0|1200|1200|A
20180608|EVR|0|500|979|A
20180608|EVRG|0|1200|3200|A
20180608|EVRI|0|300|400|A
20180608|EVTC|0|0|690|A
20180608|EVV|1900|6646|16883|A
20180608|EVY|0|717|1481|A
20180608|EW|0|500|1400|A
20180608|EWA|0|1500|1894|A
20180608|EWBC|0|400|600|A
20180608|EWC|0|20200|20300|A
20180608|EWG|0|29300|41400|A
20180608|EWH|0|7700|8900|A
20180608|EWI|0|300|300|A
20180608|EWJ|200|16754|19054|A
20180608|EWK|0|100|100|A
20180608|EWL|0|1000|1300|A
20180608|EWM|0|400|500|A
20180608|EWN|0|200|300|A
20180608|EWP|0|11500|12600|A
20180608|EWQ|0|2400|2400|A
20180608|EWS|0|1100|1600|A
20180608|EWT|0|15800|20667|A
20180608|EWU|0|17807|19407|A
20180608|EWW|0|9116|18169|A
20180608|EWY|0|21816|30216|A
20180608|EWZ|0|101701|140108|A
20180608|EXAS|0|4400|5000|A
20180608|EXC|0|9100|13600|A
20180608|EXEL|0|600|1900|A
20180608|EXK|0|200|200|A
20180608|EXLS|0|200|700|A
20180608|EXP|0|300|1000|A
20180608|EXPD|0|300|800|A
20180608|EXPE|0|1200|4000|A
20180608|EXPO|0|677|877|A
20180608|EXPR|0|3141|5541|A
20180608|EXR|0|1100|1300|A
20180608|EXTN|0|200|200|A
20180608|EXTR|0|2500|11000|A
20180608|EYE|0|308|408|A
20180608|EYES|0|200|500|A
20180608|EZPW|0|700|900|A
20180608|EZU|0|27900|42500|A
20180608|F|0|36098|73181|A
20180608|FAF|0|0|100|A
20180608|FAMI|100|300|300|A
20180608|FANG|0|1600|2300|A
20180608|FANH|0|100|600|A
20180608|FARM|0|400|500|A
20180608|FARO|0|400|400|A
20180608|FAS|0|1300|1800|A
20180608|FAST|0|1800|2400|A
20180608|FATE|0|2700|3242|A
20180608|FAX|0|9795|44785|A
20180608|FAZ|0|1100|1100|A
20180608|FB|0|18282|28215|A
20180608|FBC|0|761|761|A
20180608|FBHS|0|5700|8700|A
20180608|FBK|0|0|100|A
20180608|FBM|0|400|600|A
20180608|FBP|0|5100|6200|A
20180608|FBR|1200|4600|10373|A
20180608|FCAU|0|1200|5800|A
20180608|FCB|0|2300|4800|A
20180608|FCE A|0|500|1000|A
20180608|FCF|0|1900|2311|A
20180608|FCFS|0|300|864|A
20180608|FCG|0|400|1000|A
20180608|FCN|0|200|200|A
20180608|FCNCA|0|100|100|A
20180608|FCO|3|228|1580|A
20180608|FCPT|0|100|600|A
20180608|FCX|0|7100|20051|A
20180608|FDC|0|16137|27403|A
20180608|FDL|0|0|100|A
20180608|FDN|0|300|600|A
20180608|FDP|0|400|400|A
20180608|FDS|0|0|200|A
20180608|FDX|0|200|500|A
20180608|FE|0|1700|5000|A
20180608|FEDU|0|0|100|A
20180608|FELE|0|310|310|A
20180608|FEN|2000|4208|7042|A
20180608|FET|0|2287|3487|A
20180608|FEYE|0|1800|4700|A
20180608|FEZ|0|27140|29840|A
20180608|FF|0|100|100|A
20180608|FFBC|0|1500|2219|A
20180608|FFC|0|0|100|A
20180608|FFIN|0|1003|1003|A
20180608|FFIV|0|500|900|A
20180608|FFWM|0|100|100|A
20180608|FG|0|1000|2800|A
20180608|FG WS|0|1000|1400|A
20180608|FGEN|0|660|760|A
20180608|FHB|0|1900|3200|A
20180608|FHN|0|1100|1342|A
20180608|FI|0|1400|1500|A
20180608|FIBK|0|400|700|A
20180608|FICO|0|100|200|A
20180608|FII|0|3350|3750|A
20180608|FINL|0|400|1900|A
20180608|FIS|0|500|700|A
20180608|FISV|0|2200|2400|A
20180608|FIT|0|12400|37326|A
20180608|FITB|0|2800|6900|A
20180608|FITBI|0|0|200|A
20180608|FIVE|0|2000|3700|A
20180608|FIVN|0|100|100|A
20180608|FIX|0|600|1200|A
20180608|FIXX|0|200|300|A
20180608|FIZZ|0|1000|1600|A
20180608|FL|0|6200|8300|A
20180608|FLEX|0|600|5100|A
20180608|FLIC|0|200|400|A
20180608|FLIR|0|700|1000|A
20180608|FLO|0|800|900|A
20180608|FLOT|0|500|500|A
20180608|FLOW|0|0|245|A
20180608|FLR|0|1700|4400|A
20180608|FLRN|0|100|100|A
20180608|FLS|0|1100|1400|A
20180608|FLT|0|511|711|A
20180608|FLWS|0|1100|2100|A
20180608|FLXN|0|100|100|A
20180608|FM|0|100|200|A
20180608|FMBI|0|2401|2501|A
20180608|FMC|0|1900|2100|A
20180608|FMI|0|200|300|A
20180608|FMS|0|100|100|A
20180608|FMX|100|200|200|A
20180608|FN|0|300|300|A
20180608|FNB|0|7081|7781|A
20180608|FND|0|0|1800|A
20180608|FNF|0|1200|1700|A
20180608|FNGN|0|300|700|A
20180608|FNKO|0|100|100|A
20180608|FNSR|0|3500|5800|A
20180608|FNV|0|400|600|A
20180608|FOE|0|0|100|A
20180608|FOF|0|0|100|A
20180608|FOLD|0|200|300|A
20180608|FOR|0|126|126|A
20180608|FORM|0|1860|1960|A
20180608|FOSL|0|1500|1600|A
20180608|FOX|0|5200|7006|A
20180608|FOXA|0|16757|25430|A
20180608|FOXF|0|100|100|A
20180608|FPE|0|0|200|A
20180608|FPF|0|0|100|A
20180608|FPI|0|1600|1700|A
20180608|FPRX|0|100|300|A
20180608|FR|0|3300|5100|A
20180608|FRA|0|0|100|A
20180608|FRAC|0|2600|3700|A
20180608|FRAN|0|2800|4100|A
20180608|FRC|0|900|1100|A
20180608|FRD|0|174|714|A
20180608|FRED|0|100|400|A
20180608|FRGI|0|1709|2609|A
20180608|FRME|0|600|900|A
20180608|FRO|0|200|300|A
20180608|FRPT|0|700|800|A
20180608|FRT|0|100|500|A
20180608|FRTA|0|104|704|A
20180608|FSB|0|254|375|A
20180608|FSCT|0|100|100|A
20180608|FSI|0|700|3300|A
20180608|FSIC|0|100|100|A
20180608|FSLR|0|2891|5391|A
20180608|FSM|0|0|400|A
20180608|FSNN|0|1000|1100|A
20180608|FSP|0|26557|88479|A
20180608|FSS|0|0|100|A
20180608|FSTR|0|100|100|A
20180608|FTAI|0|0|100|A
20180608|FTD|0|1700|2320|A
20180608|FTEC|0|200|300|A
20180608|FTF|0|1733|3572|A
20180608|FTI|100|4936|11236|A
20180608|FTK|0|700|900|A
20180608|FTNT|0|500|700|A
20180608|FTNW|0|1050|1450|A
20180608|FTR|0|3000|3600|A
20180608|FTS|0|100|1000|A
20180608|FTSI|0|200|1200|A
20180608|FTV|0|700|1800|A
20180608|FUL|0|200|200|A
20180608|FULT|0|1500|1800|A
20180608|FUN|0|200|200|A
20180608|FVD|0|100|100|A
20180608|FWONA|0|100|100|A
20180608|FWONK|0|500|800|A
20180608|FXE|0|400|400|A
20180608|FXI|0|15600|20700|A
20180608|FXN|0|300|300|A
20180608|G|0|300|700|A
20180608|GAB|0|300|700|A
20180608|GAIA|0|500|500|A
20180608|GAIN|0|100|300|A
20180608|GATX|0|400|500|A
20180608|GBDC|0|0|400|A
20180608|GBNK|0|400|618|A
20180608|GBR|0|1100|1300|A
20180608|GBT|0|900|5300|A
20180608|GBX|0|1900|2200|A
20180608|GCAP|0|100|100|A
20180608|GCI|0|900|1700|A
20180608|GCO|0|4475|6175|A
20180608|GCP|0|1600|1800|A
20180608|GD|0|2850|4150|A
20180608|GDDY|0|800|1300|A
20180608|GDEN|0|100|200|A
20180608|GDI|0|1000|1500|A
20180608|GDOT|0|200|300|A
20180608|GDP|0|1342|1956|A
20180608|GDS|0|300|600|A
20180608|GDV|0|0|100|A
20180608|GDX|0|3600|5400|A
20180608|GDXJ|0|14900|46806|A
20180608|GE|700|51391|93870|A
20180608|GEF|0|0|100|A
20180608|GEMP|0|100|100|A
20180608|GEN|0|500|800|A
20180608|GEO|0|700|1100|A
20180608|GEOS|0|100|100|A
20180608|GER|0|100|100|A
20180608|GERN|0|3100|10900|A
20180608|GES|0|1400|1800|A
20180608|GFA|0|0|100|A
20180608|GFF|0|1126|1226|A
20180608|GFI|0|1000|1800|A
20180608|GG|0|4900|5900|A
20180608|GGAL|0|600|1300|A
20180608|GGB|1300|8000|12000|A
20180608|GGG|0|200|1000|A
20180608|GGN|4000|19618|48941|A
20180608|GGN PRB|0|100|642|A
20180608|GGO|0|200|2800|A
20180608|GGP|0|1600|6000|A
20180608|GHL|0|3041|4341|A
20180608|GHM|0|0|100|A
20180608|GHY|0|100|300|A
20180608|GIB|0|100|100|A
20180608|GIFI|100|500|500|A
20180608|GIL|0|300|700|A
20180608|GILD|0|3900|6590|A
20180608|GIM|0|200|200|A
20180608|GIS|0|10400|24450|A
20180608|GKOS|0|400|500|A
20180608|GLD|0|6058|7317|A
20180608|GLDD|0|0|100|A
20180608|GLF|0|439|1102|A
20180608|GLF WS|0|100|100|A
20180608|GLIBA|0|300|300|A
20180608|GLNG|0|200|200|A
20180608|GLO|409|7724|15632|A
20180608|GLOB|0|200|400|A
20180608|GLOG|0|600|600|A
20180608|GLOP|0|0|400|A
20180608|GLOW|0|646|9681|A
20180608|GLPG|0|0|200|A
20180608|GLPI|0|500|1800|A
20180608|GLQ|0|9659|11240|A
20180608|GLRE|0|900|3600|A
20180608|GLU|0|0|200|A
20180608|GLU PRA|0|0|200|A
20180608|GLUU|0|11500|12016|A
20180608|GLV|0|200|346|A
20180608|GLW|0|8754|9454|A
20180608|GLYC|0|100|300|A
20180608|GM|0|8200|12500|A
20180608|GME|0|3377|9000|A
20180608|GMED|0|100|300|A
20180608|GMLP|0|251|251|A
20180608|GMLPP|0|0|100|A
20180608|GMO|0|7493|13994|A
20180608|GMS|0|300|1375|A
20180608|GMZ|0|0|100|A
20180608|GNBC|0|300|700|A
20180608|GNC|0|3307|4307|A
20180608|GNCA|0|600|1200|A
20180608|GNL|0|1112|1112|A
20180608|GNMK|0|531|742|A
20180608|GNRC|0|0|100|A
20180608|GNRT|0|3600|4500|A
20180608|GNTX|0|3900|4700|A
20180608|GNW|0|6700|7900|A
20180608|GOGL|0|100|100|A
20180608|GOGO|0|2300|3700|A
20180608|GOL|790|2190|2715|A
20180608|GOLD|0|100|100|A
20180608|GOLF|0|300|800|A
20180608|GOOG|0|700|1400|A
20180608|GOOGL|0|1200|2300|A
20180608|GOOS|0|200|1200|A
20180608|GORO|0|25450|38493|A
20180608|GOV|0|600|800|A
20180608|GOVNI|0|100|100|A
20180608|GPC|0|300|400|A
20180608|GPI|0|200|200|A
20180608|GPK|0|4345|9450|A
20180608|GPL|605|14601|25833|A
20180608|GPMT|0|200|300|A
20180608|GPN|0|2300|3900|A
20180608|GPOR|0|6644|8927|A
20180608|GPRE|0|1459|1459|A
20180608|GPRK|0|300|800|A
20180608|GPRO|0|3600|5031|A
20180608|GPS|0|2900|12400|A
20180608|GPT|0|5360|12060|A
20180608|GRA|0|2300|2800|A
20180608|GRF|0|200|746|A
20180608|GRFS|0|700|800|A
20180608|GRMN|0|400|900|A
20180608|GRPN|0|4700|9500|A
20180608|GRUB|0|200|200|A
20180608|GS|0|700|2000|A
20180608|GSAH U|0|0|15054|A
20180608|GSAT|15800|253130|376970|A
20180608|GSB|0|328|2122|A
20180608|GSBD|0|0|236|A
20180608|GSG|0|0|200|A
20180608|GSHD|0|800|1500|A
20180608|GSHT|0|0|100|A
20180608|GSK|0|1760|2260|A
20180608|GSKY|0|1300|2200|A
20180608|GSM|0|726|1126|A
20180608|GSS|11819|28463|65087|A
20180608|GST|0|46231|116270|A
20180608|GST PRA|5095|5995|9195|A
20180608|GST PRB|0|659|1209|A
20180608|GSV|6883|24272|42401|A
20180608|GT|0|800|2000|A
20180608|GTE|1201|29444|66133|A
20180608|GTES|0|0|200|A
20180608|GTHX|0|300|500|A
20180608|GTLS|0|300|300|A
20180608|GTN|0|900|1600|A
20180608|GTS|0|200|200|A
20180608|GTT|0|1615|1915|A
20180608|GTY|0|1600|2100|A
20180608|GUSH|0|1200|1600|A
20180608|GV|0|2256|9985|A
20180608|GWB|0|200|200|A
20180608|GWPH|0|100|100|A
20180608|GWRE|0|100|300|A
20180608|GWW|0|500|800|A
20180608|H|0|731|1131|A
20180608|HA|0|1700|4028|A
20180608|HABT|0|0|100|A
20180608|HACK|0|1400|1400|A
20180608|HAE|0|500|1100|A
20180608|HAFC|0|1000|1644|A
20180608|HAIN|0|1500|2000|A
20180608|HAL|0|12863|31863|A
20180608|HALO|0|400|500|A
20180608|HAS|0|500|500|A
20180608|HASI|0|200|500|A
20180608|HBAN|0|14043|16243|A
20180608|HBI|0|13857|14757|A
20180608|HBIO|0|0|100|A
20180608|HBM|1100|1300|3200|A
20180608|HBP|0|200|300|A
20180608|HCA|0|800|1300|A
20180608|HCAC WS|0|0|8000|A
20180608|HCC|0|700|1900|A
20180608|HCCI|0|100|374|A
20180608|HCHC|0|101|101|A
20180608|HCI|0|0|100|A
20180608|HCLP|0|10032|14132|A
20180608|HCM|0|0|100|A
20180608|HCP|0|3500|5200|A
20180608|HCSG|0|1000|1100|A
20180608|HD|0|7724|9024|A
20180608|HDB|0|100|300|A
20180608|HDP|0|0|900|A
20180608|HDS|0|2800|13600|A
20180608|HDSN|0|200|200|A
20180608|HE|0|500|666|A
20180608|HEAR|0|200|1100|A
20180608|HEB|9|15959|35508|A
20180608|HEDJ|0|200|700|A
20180608|HEES|0|400|400|A
20180608|HEFA|0|100|2100|A
20180608|HEI|0|100|100|A
20180608|HEI A|0|0|324|A
20180608|HELE|0|200|300|A
20180608|HES|0|2300|2800|A
20180608|HEWG|0|0|1200|A
20180608|HEWJ|0|400|400|A
20180608|HEZU|0|1800|1800|A
20180608|HF|0|400|600|A
20180608|HFC|0|1300|3100|A
20180608|HFWA|0|351|351|A
20180608|HGV|0|400|1400|A
20180608|HI|0|1235|1435|A
20180608|HIBB|0|700|1100|A
20180608|HIFR|0|600|1179|A
20180608|HIG|0|1900|5300|A
20180608|HII|0|0|200|A
20180608|HIIQ|0|808|1008|A
20180608|HIL|0|0|299|A
20180608|HIMX|0|3941|6141|A
20180608|HIO|0|1100|1370|A
20180608|HIVE|0|0|200|A
20180608|HIW|0|300|500|A
20180608|HK|0|6400|8300|A
20180608|HL|0|12727|14327|A
20180608|HLF|0|1000|1800|A
20180608|HLG|0|100|600|A
20180608|HLI|0|100|300|A
20180608|HLIT|0|200|300|A
20180608|HLNE|0|100|200|A
20180608|HLT|0|1800|6800|A
20180608|HLTH|1|6608|9304|A
20180608|HLX|0|1200|1900|A
20180608|HMC|0|300|300|A
20180608|HMHC|0|0|500|A
20180608|HMI|0|0|200|A
20180608|HMLP|0|300|600|A
20180608|HMN|0|100|100|A
20180608|HMNY|0|2100|16700|A
20180608|HMST|0|548|648|A
20180608|HMSY|0|100|100|A
20180608|HMY|0|9816|13116|A
20180608|HNW|0|9794|25642|A
20180608|HOG|0|800|1600|A
20180608|HOLI|0|100|400|A
20180608|HOLX|0|2500|3736|A
20180608|HOMB|0|2473|3273|A
20180608|HOME|0|2700|3000|A
20180608|HON|0|1100|2000|A
20180608|HOPE|0|3654|4854|A
20180608|HOV|100|100|200|A
20180608|HP|0|500|1000|A
20180608|HPE|0|6300|7400|A
20180608|HPP|0|100|600|A
20180608|HPQ|0|11133|15733|A
20180608|HPR|0|800|1500|A
20180608|HPT|0|1800|2200|A
20180608|HQY|0|200|700|A
20180608|HR|0|1500|1700|A
20180608|HRB|0|2200|3600|A
20180608|HRC|0|1000|1500|A
20180608|HRG|0|900|1300|A
20180608|HRI|0|0|100|A
20180608|HRL|0|1638|1838|A
20180608|HRS|0|900|900|A
20180608|HRTG|0|100|400|A
20180608|HRTX|0|5081|7360|A
20180608|HSBC|0|1700|2000|A
20180608|HSC|0|500|1836|A
20180608|HSIC|0|1300|1500|A
20180608|HSII|0|200|500|A
20180608|HSKA|0|100|100|A
20180608|HST|0|9800|12400|A
20180608|HSTM|0|0|200|A
20180608|HSY|0|100|300|A
20180608|HT|0|500|500|A
20180608|HTA|0|4400|15339|A
20180608|HTBK|0|300|500|A
20180608|HTBX|0|200|300|A
20180608|HTGC|0|100|819|A
20180608|HTH|0|400|800|A
20180608|HTHT|0|100|1100|A
20180608|HTLD|0|300|500|A
20180608|HTLF|0|200|400|A
20180608|HTZ|0|2600|3800|A
20180608|HUBB|0|200|200|A
20180608|HUBG|0|372|372|A
20180608|HUBS|0|100|100|A
20180608|HUD|0|100|1100|A
20180608|HUM|0|100|200|A
20180608|HUN|0|1500|2600|A
20180608|HURN|0|100|500|A
20180608|HUSA|1942|6116|14028|A
20180608|HUYA|0|800|4400|A
20180608|HVT|0|300|500|A
20180608|HWC|0|1463|1563|A
20180608|HXL|0|600|600|A
20180608|HYG|0|3100|8191|A
20180608|HYH|0|100|100|A
20180608|HYLB|0|147|147|A
20180608|HYS|0|200|300|A
20180608|HYT|0|0|800|A
20180608|HZN|0|1000|1300|A
20180608|HZNP|0|4600|5500|A
20180608|HZO|0|900|1918|A
20180608|I|600|1596|3296|A
20180608|IAF|0|1788|4659|A
20180608|IAG|0|700|2700|A
20180608|IART|0|400|1000|A
20180608|IAU|0|900|2100|A
20180608|IBB|0|600|800|A
20180608|IBCP|0|500|1000|A
20180608|IBIO|5156|28044|83042|A
20180608|IBKC|0|700|900|A
20180608|IBKR|0|900|1300|A
20180608|IBM|0|2800|8373|A
20180608|IBN|0|4015|5015|A
20180608|IBOC|0|100|100|A
20180608|IBP|0|0|200|A
20180608|IBTX|0|600|1000|A
20180608|ICD|0|0|100|A
20180608|ICE|0|3600|4158|A
20180608|ICFI|0|100|100|A
20180608|ICHR|100|200|1700|A
20180608|ICL|0|0|200|A
20180608|ICON|0|900|1000|A
20180608|ICPT|0|600|900|A
20180608|ICUI|0|100|100|A
20180608|IDA|0|100|100|A
20180608|IDCC|0|400|600|A
20180608|IDN|100|875|2553|A
20180608|IDRA|0|300|1500|A
20180608|IDT|0|200|300|A
20180608|IDTI|0|3900|4300|A
20180608|IDV|0|0|100|A
20180608|IDXG|0|0|100|A
20180608|IDXX|0|0|300|A
20180608|IEC|0|15385|42091|A
20180608|IEF|0|3700|4500|A
20180608|IEFA|0|43380|47780|A
20180608|IEI|0|900|1000|A
20180608|IEMG|100|8464|10964|A
20180608|IEO|0|100|1300|A
20180608|IEV|0|1300|1400|A
20180608|IEX|0|200|200|A
20180608|IFF|0|400|800|A
20180608|IGC|112|4665|17359|A
20180608|IGD|0|100|200|A
20180608|IGE|0|200|200|A
20180608|IGR|0|200|200|A
20180608|IGT|0|1300|2450|A
20180608|IHG|0|294|294|A
20180608|IHT|0|100|300|A
20180608|IIN|0|0|200|A
20180608|IIPR|0|200|300|A
20180608|IIVI|0|1700|2400|A
20180608|IJH|0|3700|3800|A
20180608|IJR|0|13900|16600|A
20180608|ILF|0|14500|18000|A
20180608|ILG|0|900|2100|A
20180608|ILMN|0|400|700|A
20180608|IMAX|0|1300|2200|A
20180608|IMGN|100|1300|3900|A
20180608|IMH|0|1739|1997|A
20180608|IMKTA|0|203|303|A
20180608|IMMR|0|700|900|A
20180608|IMMU|0|1100|10000|A
20180608|IMO|800|9806|15392|A
20180608|IMPV|0|200|574|A
20180608|IMUC|1129|16274|37413|A
20180608|IMUC WS|0|0|100|A
20180608|INCY|0|900|1700|A
20180608|INDA|0|8200|12126|A
20180608|INFI|0|188|188|A
20180608|INFN|0|2100|3500|A
20180608|INFO|0|2500|3700|A
20180608|INFU|0|23|2038|A
20180608|INFY|0|8066|10766|A
20180608|ING|0|1500|1900|A
20180608|INGN|0|100|100|A
20180608|INGR|0|900|1700|A
20180608|INN|0|1500|2900|A
20180608|INNT|0|0|100|A
20180608|INO|0|1700|2200|A
20180608|INOV|0|1067|1967|A
20180608|INS|112|375|843|A
20180608|INSG|0|0|100|A
20180608|INSM|0|300|300|A
20180608|INSP|0|200|300|A
20180608|INST|0|200|500|A
20180608|INSW|0|900|900|A
20180608|INSY|0|500|700|A
20180608|INT|0|2700|3000|A
20180608|INTC|0|50700|86066|A
20180608|INTT|0|210|457|A
20180608|INTU|0|300|1000|A
20180608|INUV|0|500|2393|A
20180608|INVA|0|1997|2697|A
20180608|INVH|100|800|1600|A
20180608|INWK|0|400|600|A
20180608|INXN|0|100|100|A
20180608|IO|0|200|390|A
20180608|IONS|0|100|100|A
20180608|IOR|0|0|910|A
20180608|IOSP|0|100|200|A
20180608|IOTS|0|0|100|A
20180608|IOVA|200|600|2822|A
20180608|IP|0|2600|7400|A
20180608|IPAR|0|400|500|A
20180608|IPAS|0|300|600|A
20180608|IPB|0|100|206|A
20180608|IPCC|0|200|400|A
20180608|IPG|0|1900|2400|A
20180608|IPGP|0|300|300|A
20180608|IPHI|0|319|1119|A
20180608|IPHS|0|100|100|A
20180608|IPI|0|2891|2991|A
20180608|IQ|0|17250|29726|A
20180608|IQI|0|100|200|A
20180608|IQV|0|700|900|A
20180608|IR|0|400|700|A
20180608|IRBT|0|1104|1204|A
20180608|IRDM|0|1794|2194|A
20180608|IRET|0|810|810|A
20180608|IRM|0|4079|4679|A
20180608|IRS|0|100|100|A
20180608|IRT|0|3400|11300|A
20180608|IRTC|0|100|200|A
20180608|IRWD|0|1300|1500|A
20180608|ISBC|0|4800|6700|A
20180608|ISCA|0|200|300|A
20180608|ISD|0|0|100|A
20180608|ISDR|0|100|313|A
20180608|ISF|0|0|2400|A
20180608|ISR|26|5654|9615|A
20180608|ISRG|0|100|100|A
20180608|ISTB|0|100|100|A
20180608|IT|0|100|100|A
20180608|ITB|5000|31900|43800|A
20180608|ITCI|0|100|200|A
20180608|ITG|0|500|600|A
20180608|ITGR|0|200|523|A
20180608|ITI|0|400|400|A
20180608|ITOT|0|100|100|A
20180608|ITRI|0|700|1302|A
20180608|ITRM|0|0|100|A
20180608|ITRN|0|0|240|A
20180608|ITT|0|200|400|A
20180608|ITUB|3032|26941|40952|A
20180608|ITW|0|800|1200|A
20180608|IVAC|0|1000|1000|A
20180608|IVC|0|500|500|A
20180608|IVR|0|700|1100|A
20180608|IVV|0|9128|11528|A
20180608|IVW|0|300|300|A
20180608|IVZ|0|2789|5200|A
20180608|IWB|0|900|1500|A
20180608|IWD|0|300|600|A
20180608|IWF|0|3800|4400|A
20180608|IWM|0|18874|28578|A
20180608|IWN|0|1200|1400|A
20180608|IWO|0|0|100|A
20180608|IWV|0|2600|4700|A
20180608|IYE|0|600|1500|A
20180608|IYF|0|100|100|A
20180608|IYR|0|25756|28656|A
20180608|IYW|0|100|100|A
20180608|JACK|0|400|500|A
20180608|JAG|0|1542|1542|A
20180608|JAZZ|0|200|200|A
20180608|JBGS|0|600|2000|A
20180608|JBHT|0|500|700|A
20180608|JBL|0|2131|2531|A
20180608|JBLU|0|530|2427|A
20180608|JBT|0|800|900|A
20180608|JCAP|0|200|200|A
20180608|JCE|0|0|100|A
20180608|JCI|0|3580|6680|A
20180608|JCOM|0|300|300|A
20180608|JCP|0|14404|14704|A
20180608|JD|0|5199|21347|A
20180608|JDST|0|400|1200|A
20180608|JEC|0|700|1351|A
20180608|JEF|0|3498|4998|A
20180608|JELD|0|300|300|A
20180608|JFR|0|100|400|A
20180608|JHG|0|2400|4100|A
20180608|JILL|0|100|100|A
20180608|JKHY|0|200|400|A
20180608|JKS|0|1200|1200|A
20180608|JLL|0|100|300|A
20180608|JLS|0|300|300|A
20180608|JMEI|0|2600|12600|A
20180608|JMF|0|100|300|A
20180608|JNCE|0|900|1100|A
20180608|JNJ|0|5700|23472|A
20180608|JNK|0|2660|4020|A
20180608|JNP|0|0|200|A
20180608|JNPR|0|6901|10701|A
20180608|JNUG|0|4892|5092|A
20180608|JOB|0|36|465|A
20180608|JOBS|0|200|300|A
20180608|JOE|0|1518|1718|A
20180608|JONE|0|500|2100|A
20180608|JP|0|0|100|A
20180608|JPC|0|200|200|A
20180608|JPM|0|15153|18353|A
20180608|JPM PRF|0|100|100|A
20180608|JPM PRG|0|100|100|A
20180608|JQC|0|400|400|A
20180608|JRVR|0|100|100|A
20180608|JT|0|0|100|A
20180608|JW A|0|600|800|A
20180608|JWN|0|2200|2600|A
20180608|K|0|4700|8432|A
20180608|KALA|0|134|634|A
20180608|KALU|0|121|121|A
20180608|KAMN|0|600|800|A
20180608|KANG|0|400|400|A
20180608|KAR|0|1300|1600|A
20180608|KB|0|200|200|A
20180608|KBA|0|200|200|A
20180608|KBE|0|19600|27600|A
20180608|KBH|0|5610|8523|A
20180608|KBR|0|1400|1900|A
20180608|KDMN|0|600|1533|A
20180608|KEG|0|100|500|A
20180608|KELYA|0|100|100|A
20180608|KEM|0|600|1300|A
20180608|KEP|0|100|100|A
20180608|KERX|0|1400|1700|A
20180608|KEX|0|581|850|A
20180608|KEY|0|24458|26758|A
20180608|KEYS|0|1500|2800|A
20180608|KEYW|0|1300|1500|A
20180608|KFRC|0|1100|1200|A
20180608|KFY|0|0|100|A
20180608|KGC|0|2200|5000|A
20180608|KHC|0|4100|6312|A
20180608|KIDS|0|0|100|A
20180608|KIE|0|600|600|A
20180608|KIM|0|1985|7965|A
20180608|KIN|0|200|200|A
20180608|KIQ|0|0|484|A
20180608|KKR|0|3335|35448|A
20180608|KL|0|200|200|A
20180608|KLAC|0|900|1000|A
20180608|KLDX|100|27097|69229|A
20180608|KLIC|0|886|986|A
20180608|KLXI|0|100|100|A
20180608|KMB|0|800|2100|A
20180608|KMG|0|300|400|A
20180608|KMI|0|6431|12429|A
20180608|KMPR|0|546|648|A
20180608|KMT|0|600|800|A
20180608|KMX|0|300|1200|A
20180608|KN|0|1200|2000|A
20180608|KND|0|340|440|A
20180608|KNL|0|400|500|A
20180608|KNOP|0|100|100|A
20180608|KNSA|0|0|100|A
20180608|KNX|0|700|4932|A
20180608|KO|0|11554|17154|A
20180608|KOF|0|100|100|A
20180608|KOP|0|100|200|A
20180608|KOPN|0|734|734|A
20180608|KORS|0|2200|2500|A
20180608|KOS|0|1200|1500|A
20180608|KPTI|0|1000|2100|A
20180608|KR|0|26266|32666|A
20180608|KRA|0|200|200|A
20180608|KRC|0|200|200|A
20180608|KRE|5500|40200|58000|A
20180608|KREF|0|100|100|A
20180608|KRG|0|2700|2800|A
20180608|KRNT|0|300|600|A
20180608|KRNY|0|0|353|A
20180608|KRO|0|200|400|A
20180608|KS|0|200|200|A
20180608|KSS|0|3100|4200|A
20180608|KSU|0|1000|1000|A
20180608|KT|0|200|700|A
20180608|KTOS|0|4550|5450|A
20180608|KTOV|0|500|500|A
20180608|KTWO|0|261|261|A
20180608|KURA|0|760|960|A
20180608|KW|0|400|600|A
20180608|KWR|0|100|100|A
20180608|KYE|0|4700|6400|A
20180608|KYN|0|100|100|A
20180608|L|0|700|2300|A
20180608|LABD|0|600|1800|A
20180608|LABL|0|0|229|A
20180608|LABU|0|0|921|A
20180608|LAD|0|200|200|A
20180608|LADR|0|100|700|A
20180608|LAMR|0|200|200|A
20180608|LANC|0|100|100|A
20180608|LAND|0|0|100|A
20180608|LASR|0|400|1800|A
20180608|LAUR|0|200|500|A
20180608|LAYN|0|200|500|A
20180608|LAZ|0|200|400|A
20180608|LB|0|2500|4200|A
20180608|LBAI|0|100|406|A
20180608|LBRT|0|100|100|A
20180608|LBTYA|0|900|1100|A
20180608|LBTYK|0|2100|2800|A
20180608|LBY|0|12915|17151|A
20180608|LC|0|1800|3500|A
20180608|LCI|0|1308|1408|A
20180608|LCII|0|300|1200|A
20180608|LDL|0|100|200|A
20180608|LDOS|0|800|1100|A
20180608|LE|0|400|800|A
20180608|LEA|0|200|300|A
20180608|LECO|0|0|100|A
20180608|LEG|0|900|1700|A
20180608|LEN|0|3417|5717|A
20180608|LEU|0|279|5700|A
20180608|LEVB|0|1900|2501|A
20180608|LEXEA|0|100|800|A
20180608|LFC|0|400|400|A
20180608|LFGR|0|100|100|A
20180608|LFUS|0|100|100|A
20180608|LGCY|0|0|100|A
20180608|LGF A|0|500|600|A
20180608|LGIH|0|600|700|A
20180608|LGL|0|77|654|A
20180608|LH|0|1900|2400|A
20180608|LHCG|0|100|100|A
20180608|LHO|0|1941|3841|A
20180608|LIFE|0|0|1000|A
20180608|LII|0|193|193|A
20180608|LILAK|0|200|1300|A
20180608|LION|0|400|400|A
20180608|LIQT|39000|47501|54582|A
20180608|LIT|0|400|1000|A
20180608|LITE|0|6800|7900|A
20180608|LIVN|0|300|700|A
20180608|LIVX|0|100|100|A
20180608|LJPC|0|100|300|A
20180608|LKQ|0|500|1609|A
20180608|LKSD|0|0|867|A
20180608|LL|0|700|1300|A
20180608|LLEX|0|27348|31396|A
20180608|LLL|0|100|300|A
20180608|LLNW|0|1100|1546|A
20180608|LLY|0|14970|17170|A
20180608|LM|0|400|1000|A
20180608|LMAT|0|600|600|A
20180608|LMNX|0|100|300|A
20180608|LMT|0|200|800|A
20180608|LN|0|0|300|A
20180608|LNC|0|1100|1500|A
20180608|LNG|0|32409|99545|A
20180608|LNN|0|200|200|A
20180608|LNT|0|1900|2000|A
20180608|LNTH|0|1000|2271|A
20180608|LOB|0|200|300|A
20180608|LOCO|0|600|1400|A
20180608|LODE|1|4664|33901|A
20180608|LOGI|0|100|200|A
20180608|LOGM|0|100|317|A
20180608|LOMA|0|100|3600|A
20180608|LOPE|0|300|300|A
20180608|LOV|0|100|200|A
20180608|LOW|0|6995|13195|A
20180608|LPG|0|300|400|A
20180608|LPI|0|7600|9500|A
20180608|LPL|0|300|300|A
20180608|LPLA|0|300|500|A
20180608|LPNT|0|520|720|A
20180608|LPSN|0|900|1607|A
20180608|LPT|0|700|1398|A
20180608|LPX|0|900|1600|A
20180608|LQD|0|6040|24171|A
20180608|LRCX|0|900|1900|A
20180608|LRN|0|100|100|A
20180608|LSCC|0|1700|6000|A
20180608|LSI|0|300|400|A
20180608|LSTR|0|600|600|A
20180608|LSXMA|0|100|200|A
20180608|LTC|0|600|700|A
20180608|LTM|0|1800|1900|A
20180608|LTRPA|0|1900|2100|A
20180608|LTS|1|19926|29363|A
20180608|LTS PRA|0|400|2792|A
20180608|LTSF|0|700|3800|A
20180608|LTSL|0|300|1600|A
20180608|LTXB|0|241|241|A
20180608|LULU|0|800|8100|A
20180608|LUV|0|2800|7800|A
20180608|LVS|0|4800|7000|A
20180608|LW|0|300|500|A
20180608|LX|0|100|200|A
20180608|LXFR|0|0|100|A
20180608|LXFT|0|395|595|A
20180608|LXP|0|700|1200|A
20180608|LXRX|0|700|1400|A
20180608|LXU|0|0|100|A
20180608|LYB|0|1500|1800|A
20180608|LYV|0|662|1662|A
20180608|LZB|0|300|506|A
20180608|M|0|9900|20728|A
20180608|MA|0|2500|2900|A
20180608|MAA|0|100|100|A
20180608|MAB|0|1333|1333|A
20180608|MAC|0|500|1200|A
20180608|MAG|300|7742|11820|A
20180608|MAIN|0|0|400|A
20180608|MAN|0|300|700|A
20180608|MANH|0|100|200|A
20180608|MANT|0|0|400|A
20180608|MAR|0|600|700|A
20180608|MARA|0|100|100|A
20180608|MARK|0|200|300|A
20180608|MAS|0|3400|8880|A
20180608|MASI|0|0|100|A
20180608|MAT|0|7500|9500|A
20180608|MATW|0|100|100|A
20180608|MATX|0|200|1600|A
20180608|MAXR|0|0|300|A
20180608|MB|0|1800|2700|A
20180608|MBB|0|400|400|A
20180608|MBFI|0|600|900|A
20180608|MBI|0|2054|2345|A
20180608|MBT|0|800|2700|A
20180608|MBUU|0|100|500|A
20180608|MC|0|100|100|A
20180608|MCB|0|100|100|A
20180608|MCC|0|200|200|A
20180608|MCD|0|8800|13400|A
20180608|MCF|25|29003|35559|A
20180608|MCFT|0|100|100|A
20180608|MCHI|0|41098|47698|A
20180608|MCHP|0|900|2262|A
20180608|MCK|0|100|600|A
20180608|MCO|0|900|900|A
20180608|MCRB|0|100|100|A
20180608|MCRN|0|0|576|A
20180608|MCS|0|106|106|A
20180608|MCY|0|400|600|A
20180608|MD|0|0|100|A
20180608|MDB|0|1134|1534|A
20180608|MDC|0|300|600|A
20180608|MDCA|0|200|300|A
20180608|MDGL|0|200|700|A
20180608|MDLZ|0|12300|18486|A
20180608|MDP|0|700|900|A
20180608|MDR|0|12900|16600|A
20180608|MDRX|0|1500|4000|A
20180608|MDSO|0|800|900|A
20180608|MDT|0|2800|10149|A
20180608|MDU|0|1000|1200|A
20180608|MDXG|418|5163|9729|A
20180608|MDY|0|3100|3100|A
20180608|MED|0|200|400|A
20180608|MEDP|0|500|500|A
20180608|MEET|0|100|100|A
20180608|MEIP|0|300|700|A
20180608|MELI|0|200|300|A
20180608|MEOH|100|1400|1500|A
20180608|MERC|0|200|334|A
20180608|MESO|0|0|300|A
20180608|MET|0|12975|15775|A
20180608|MFA|0|100|1200|A
20180608|MFC|100|500|900|A
20180608|MFG|0|0|100|A
20180608|MFGP|0|300|300|A
20180608|MFIN|0|200|200|A
20180608|MG|0|200|600|A
20180608|MGA|0|400|400|A
20180608|MGEN|0|0|200|A
20180608|MGI|0|300|500|A
20180608|MGLN|0|0|400|A
20180608|MGM|0|10965|21565|A
20180608|MGNX|0|200|500|A
20180608|MGP|0|100|500|A
20180608|MGPI|0|100|100|A
20180608|MGRC|0|100|100|A
20180608|MHH|0|87|401|A
20180608|MHK|0|1203|1403|A
20180608|MHLD|0|700|1000|A
20180608|MHO|0|0|300|A
20180608|MIC|0|700|900|A
20180608|MICR|0|56|112|A
20180608|MIDD|0|100|100|A
20180608|MIK|0|2800|3400|A
20180608|MIME|0|0|600|A
20180608|MINI|0|127|227|A
20180608|MITK|0|0|200|A
20180608|MITL|100|1560|10060|A
20180608|MIW|0|0|950|A
20180608|MIXT|500|500|500|A
20180608|MJ|0|0|263|A
20180608|MJCO|0|1129|2905|A
20180608|MKC|0|400|600|A
20180608|MKL|0|21|21|A
20180608|MKSI|0|1233|2833|A
20180608|MKTX|0|0|272|A
20180608|MLCO|0|505|1505|A
20180608|MLHR|0|500|600|A
20180608|MLI|0|100|100|A
20180608|MLM|0|0|300|A
20180608|MLN|0|100|100|A
20180608|MLNT|0|0|596|A
20180608|MLNX|0|493|493|A
20180608|MLP|0|100|100|A
20180608|MLPA|1000|2900|2900|A
20180608|MLSS|0|2100|5418|A
20180608|MMC|0|700|1800|A
20180608|MMI|0|500|700|A
20180608|MMM|0|3000|4701|A
20180608|MMP|0|200|1000|A
20180608|MMS|0|300|400|A
20180608|MMSI|0|300|676|A
20180608|MMV|0|100|397|A
20180608|MMYT|0|500|800|A
20180608|MN|0|119|119|A
20180608|MNI|0|17|946|A
20180608|MNK|0|1700|3500|A
20180608|MNKD|0|8600|10200|A
20180608|MNR|0|500|500|A
20180608|MNRO|0|1200|1300|A
20180608|MNST|0|27500|32000|A
20180608|MNTA|100|1700|2567|A
20180608|MO|0|3200|9100|A
20180608|MOBL|0|800|900|A
20180608|MOC|0|0|2252|A
20180608|MOD|0|950|1950|A
20180608|MODN|0|300|900|A
20180608|MOFG|0|100|100|A
20180608|MOG A|0|100|500|A
20180608|MOH|0|300|300|A
20180608|MOMO|0|3500|13572|A
20180608|MOS|0|4422|8722|A
20180608|MOV|0|900|1100|A
20180608|MPC|100|2186|3286|A
20180608|MPLX|0|1000|1500|A
20180608|MPW|0|1000|1694|A
20180608|MPWR|0|0|1300|A
20180608|MRC|0|100|300|A
20180608|MRCY|0|789|1489|A
20180608|MRK|0|9100|14100|A
20180608|MRNS|0|1100|2000|A
20180608|MRO|0|8100|11100|A
20180608|MRT|0|0|100|A
20180608|MRTN|0|977|977|A
20180608|MRTX|0|200|200|A
20180608|MRVL|0|7500|18300|A
20180608|MS|0|7000|42800|A
20180608|MS PRI|0|100|100|A
20180608|MSA|0|100|300|A
20180608|MSBI|0|900|900|A
20180608|MSCI|0|400|400|A
20180608|MSFT|100|44003|66391|A
20180608|MSG|0|900|1600|A
20180608|MSGN|0|400|1000|A
20180608|MSI|0|1800|2000|A
20180608|MSM|0|400|400|A
20180608|MSN|0|273|826|A
20180608|MSTR|0|0|100|A
20180608|MT|0|1900|4800|A
20180608|MTB|0|500|700|A
20180608|MTCH|0|2200|6000|A
20180608|MTD|0|100|100|A
20180608|MTDR|0|1400|1500|A
20180608|MTG|0|5800|11700|A
20180608|MTGE|0|222|322|A
20180608|MTH|0|496|596|A
20180608|MTL|0|100|100|A
20180608|MTN|0|100|400|A
20180608|MTNB|10205|16957|28758|A
20180608|MTOR|0|1300|1700|A
20180608|MTP|0|0|100|A
20180608|MTRN|0|459|957|A
20180608|MTRX|0|622|891|A
20180608|MTSI|0|400|400|A
20180608|MTW|0|100|100|A
20180608|MTX|0|200|482|A
20180608|MTZ|0|1217|1317|A
20180608|MU|100|47899|115312|A
20180608|MUC|0|0|100|A
20180608|MUFG|0|6800|6900|A
20180608|MUR|0|3207|4507|A
20180608|MUSA|0|400|400|A
20180608|MUX|0|12900|12900|A
20180608|MVIS|0|100|100|A
20180608|MWA|0|400|1300|A
20180608|MX|0|100|100|A
20180608|MXC|0|123|556|A
20180608|MXIM|0|900|1700|A
20180608|MXL|0|790|890|A
20180608|MXWL|0|100|242|A
20180608|MYC|0|0|200|A
20180608|MYE|0|100|404|A
20180608|MYGN|0|500|500|A
20180608|MYI|0|200|500|A
20180608|MYL|0|2861|4861|A
20180608|MYO|0|10873|13419|A
20180608|MYOK|0|1000|1100|A
20180608|MZOR|0|100|100|A
20180608|NAD|0|300|500|A
20180608|NAK|25806|43768|127217|A
20180608|NANO|0|300|300|A
20180608|NAT|0|1200|2000|A
20180608|NATI|0|300|300|A
20180608|NAV|0|200|200|A
20180608|NAVB|1710|4860|14034|A
20180608|NAVG|0|100|395|A
20180608|NAVI|0|6669|7669|A
20180608|NBB|0|0|100|A
20180608|NBEV|0|0|100|A
20180608|NBH|0|2900|11552|A
20180608|NBHC|0|600|700|A
20180608|NBIX|0|0|800|A
20180608|NBL|0|11613|15213|A
20180608|NBLX|0|200|200|A
20180608|NBO|0|400|871|A
20180608|NBR|0|15800|29893|A
20180608|NBRV|0|0|100|A
20180608|NBW|0|1456|10966|A
20180608|NBY|0|1126|8731|A
20180608|NCI|0|451|451|A
20180608|NCLH|0|400|700|A
20180608|NCMI|0|1300|1600|A
20180608|NCR|0|100|200|A
20180608|NCS|0|500|957|A
20180608|NCSM|0|400|400|A
20180608|NCZ|0|500|500|A
20180608|NDAQ|0|100|400|A
20180608|NDSN|0|100|100|A
20180608|NE|0|11600|13200|A
20180608|NEA|0|800|1200|A
20180608|NEE|0|3100|4379|A
20180608|NEM|0|5896|25514|A
20180608|NEO|0|1233|1733|A
20180608|NEOG|0|100|100|A
20180608|NEOS|0|400|1200|A
20180608|NERV|0|600|900|A
20180608|NES|0|300|300|A
20180608|NEWM|0|1200|1704|A
20180608|NEXA|0|200|500|A
20180608|NFG|0|200|300|A
20180608|NFJ|0|0|200|A
20180608|NFLX|0|3300|6000|A
20180608|NFX|0|1800|2300|A
20180608|NG|1100|31475|83501|A
20180608|NGD|5935|268678|447144|A
20180608|NGG|0|100|100|A
20180608|NGHC|0|100|200|A
20180608|NGHCN|0|0|300|A
20180608|NGL|0|100|400|A
20180608|NGS|0|100|200|A
20180608|NGVT|0|100|100|A
20180608|NHC|0|2483|4203|A
20180608|NHI|0|300|500|A
20180608|NHS|0|728|18003|A
20180608|NI|0|3300|4722|A
20180608|NICE|0|200|600|A
20180608|NIHD|0|500|1100|A
20180608|NINE|0|100|200|A
20180608|NJR|0|960|1190|A
20180608|NK|0|100|100|A
20180608|NKE|0|2498|11698|A
20180608|NKTR|1500|13346|18165|A
20180608|NKX|0|0|129|A
20180608|NL|0|100|100|A
20180608|NLNK|0|400|400|A
20180608|NLS|0|699|1199|A
20180608|NLSN|0|12599|13199|A
20180608|NLST|339|339|439|A
20180608|NLY|0|4500|5200|A
20180608|NM|0|1100|1500|A
20180608|NMIH|0|900|1300|A
20180608|NML|0|8380|28330|A
20180608|NMM|0|0|100|A
20180608|NMR|0|4179|4179|A
20180608|NMZ|0|222|222|A
20180608|NNBR|0|400|500|A
20180608|NNN|0|1000|1200|A
20180608|NNVC|0|3531|8524|A
20180608|NOAH|0|400|500|A
20180608|NOC|0|400|400|A
20180608|NOG|6429|160466|292041|A
20180608|NOK|1900|4500|4900|A
20180608|NOMD|0|800|2800|A
20180608|NOV|0|8900|9300|A
20180608|NOVT|0|643|643|A
20180608|NOW|0|2800|4400|A
20180608|NPK|0|200|200|A
20180608|NPTN|0|200|500|A
20180608|NR|0|759|859|A
20180608|NRE|0|200|800|A
20180608|NRG|0|2719|5019|A
20180608|NRK|0|100|200|A
20180608|NRO|0|902|12312|A
20180608|NRZ|0|1400|2300|A
20180608|NS|0|200|200|A
20180608|NSA|0|201|401|A
20180608|NSC|0|1700|2700|A
20180608|NSIT|0|100|200|A
20180608|NSP|0|200|300|A
20180608|NSPR|5784|11435|14178|A
20180608|NSPR WS|0|0|200|A
20180608|NSTG|0|100|400|A
20180608|NSU|1400|28180|82383|A
20180608|NTAP|0|1115|1715|A
20180608|NTB|0|0|300|A
20180608|NTCT|0|2000|2200|A
20180608|NTES|0|1200|3000|A
20180608|NTG|0|400|400|A
20180608|NTGR|0|433|433|A
20180608|NTIP|0|13182|17929|A
20180608|NTLA|0|300|600|A
20180608|NTN|200|278|727|A
20180608|NTNX|0|700|900|A
20180608|NTR|0|700|1700|A
20180608|NTRA|0|0|700|A
20180608|NTRI|0|900|1100|A
20180608|NTRP|0|100|200|A
20180608|NTRS|0|700|1000|A
20180608|NUAN|0|800|6200|A
20180608|NUE|0|1600|2300|A
20180608|NUGT|0|100|100|A
20180608|NUS|0|0|300|A
20180608|NUVA|0|300|300|A
20180608|NVAX|0|2700|3360|A
20180608|NVCN|100|300|400|A
20180608|NVCR|0|200|681|A
20180608|NVDA|100|5754|8454|A
20180608|NVEE|0|100|100|A
20180608|NVG|0|200|400|A
20180608|NVGS|0|200|300|A
20180608|NVO|0|1626|3026|A
20180608|NVR|0|0|10|A
20180608|NVS|100|1600|2200|A
20180608|NVT|0|200|600|A
20180608|NVTA|0|200|900|A
20180608|NVTR|0|444|744|A
20180608|NWBI|0|1000|1000|A
20180608|NWL|0|8300|14700|A
20180608|NWN|0|800|800|A
20180608|NWS|0|500|500|A
20180608|NWSA|0|900|1620|A
20180608|NX|0|2400|2700|A
20180608|NXE|27300|54519|63922|A
20180608|NXPI|0|1800|12906|A
20180608|NXRT|0|300|400|A
20180608|NXST|0|4000|4200|A
20180608|NXTD|0|100|200|A
20180608|NXTM|0|300|400|A
20180608|NYCB|0|9200|11100|A
20180608|NYCB PRA|0|100|100|A
20180608|NYH|0|100|300|A
20180608|NYLD|0|400|400|A
20180608|NYMT|0|200|800|A
20180608|NYT|0|2000|2433|A
20180608|NZF|0|0|100|A
20180608|O|0|1358|1658|A
20180608|OAK|0|900|900|A
20180608|OAS|0|5491|8034|A
20180608|OC|0|1600|3100|A
20180608|OCFC|0|1100|1200|A
20180608|OCLR|0|500|800|A
20180608|OCN|0|0|100|A
20180608|OCSL|0|200|200|A
20180608|OCUL|0|400|400|A
20180608|OCX|0|967|2141|A
20180608|ODP|0|16700|24200|A
20180608|OEC|0|500|1800|A
20180608|OFC|0|1200|1500|A
20180608|OFG|0|420|1680|A
20180608|OFIX|0|0|130|A
20180608|OFS|0|0|1700|A
20180608|OGE|0|1500|2200|A
20180608|OGEN|2|6419|10504|A
20180608|OGS|0|200|300|A
20180608|OHI|0|2400|2800|A
20180608|OHRP|0|0|100|A
20180608|OI|0|1600|3600|A
20180608|OIBR C|200|200|200|A
20180608|OIH|0|18741|34241|A
20180608|OII|0|1100|1100|A
20180608|OIS|0|4064|4864|A
20180608|OKE|0|2550|2850|A
20180608|OKTA|0|4350|5261|A
20180608|OLED|0|1500|2000|A
20180608|OLLI|0|7020|7720|A
20180608|OLN|0|800|2000|A
20180608|OMC|0|1400|1500|A
20180608|OMCL|100|1800|1900|A
20180608|OMER|0|0|800|A
20180608|OMI|0|100|100|A
20180608|ON|0|13600|25021|A
20180608|ONB|0|1000|1500|A
20180608|ONCE|0|100|100|A
20180608|ONDK|0|200|300|A
20180608|ONE|0|100|100|A
20180608|ONP|0|300|2700|A
20180608|ONVO|0|0|100|A
20180608|OOMA|0|0|100|A
20180608|OPB|0|788|788|A
20180608|OPHT|0|1100|5000|A
20180608|OPK|0|12000|15300|A
20180608|OPTN|0|1400|2900|A
20180608|OR|200|700|1100|A
20180608|ORA|0|200|200|A
20180608|ORBC|0|1000|1600|A
20180608|ORBK|0|100|400|A
20180608|ORCL|0|14400|21448|A
20180608|ORI|0|1200|3800|A
20180608|ORIG|0|100|300|A
20180608|ORIT|0|300|300|A
20180608|ORLY|0|500|1000|A
20180608|ORM|0|4156|4629|A
20180608|OSB|0|135|135|A
20180608|OSBC|0|0|120|A
20180608|OSG|0|1100|1400|A
20180608|OSIS|0|500|700|A
20180608|OSK|0|1500|2000|A
20180608|OSPN|0|500|1300|A
20180608|OSPR|0|0|980|A
20180608|OSTK|0|3142|3642|A
20180608|OSUR|0|700|700|A
20180608|OTEX|0|776|976|A
20180608|OUT|0|500|1208|A
20180608|OXM|0|200|200|A
20180608|OXSQ|0|300|821|A
20180608|OXY|0|6100|9200|A
20180608|OZRK|0|100|100|A
20180608|P|0|3000|12100|A
20180608|PAA|0|1300|1900|A
20180608|PAAS|0|1100|3000|A
20180608|PAC|0|0|450|A
20180608|PACB|0|976|4076|A
20180608|PACW|0|500|1060|A
20180608|PAG|0|117|117|A
20180608|PAGP|0|500|700|A
20180608|PAGS|0|3013|18750|A
20180608|PAH|0|1300|2500|A
20180608|PAHC|0|500|800|A
20180608|PAM|0|200|200|A
20180608|PANW|0|1300|2000|A
20180608|PARR|0|500|700|A
20180608|PATK|0|400|1200|A
20180608|PAY|0|4026|5326|A
20180608|PAYC|0|300|300|A
20180608|PAYX|0|2000|3400|A
20180608|PB|0|200|300|A
20180608|PBA|100|700|1100|A
20180608|PBCT|0|4377|6277|A
20180608|PBF|0|3000|4968|A
20180608|PBFX|0|400|500|A
20180608|PBH|0|0|102|A
20180608|PBI|0|400|1000|A
20180608|PBPB|0|200|200|A
20180608|PBR|1000|35696|91259|A
20180608|PBR A|12500|14800|41237|A
20180608|PBYI|0|1800|2364|A
20180608|PCAR|0|5000|5300|A
20180608|PCG|0|1371|8671|A
20180608|PCG PRD|0|0|200|A
20180608|PCG PRH|0|0|100|A
20180608|PCH|0|1200|1500|A
20180608|PCMI|0|200|300|A
20180608|PCOM|0|0|300|A
20180608|PCRX|0|936|1136|A
20180608|PCTY|0|100|200|A
20180608|PCY|0|300|800|A
20180608|PCYG|0|100|100|A
20180608|PDBC|0|2700|2800|A
20180608|PDCE|0|0|100|A
20180608|PDCO|0|500|900|A
20180608|PDLI|0|6784|8184|A
20180608|PDM|0|1907|2407|A
20180608|PDS|1200|5200|10300|A
20180608|PE|0|5600|8552|A
20180608|PEB|0|500|500|A
20180608|PED|710|1625|9167|A
20180608|PEG|0|4300|5700|A
20180608|PEGA|0|700|1049|A
20180608|PEGI|0|1600|2290|A
20180608|PEI|0|300|1272|A
20180608|PEIX|0|4623|6923|A
20180608|PEN|0|0|138|A
20180608|PENN|0|2400|5300|A
20180608|PEP|0|9193|16493|A
20180608|PES|0|100|200|A
20180608|PETQ|0|200|900|A
20180608|PETS|0|100|100|A
20180608|PETX|0|100|500|A
20180608|PF|0|500|1200|A
20180608|PFE|0|13739|21122|A
20180608|PFF|0|2800|3100|A
20180608|PFG|0|800|800|A
20180608|PFGC|0|1434|2034|A
20180608|PFIE|0|0|300|A
20180608|PFLT|0|200|300|A
20180608|PFNX|0|6724|19866|A
20180608|PFPT|0|200|200|A
20180608|PFS|0|300|900|A
20180608|PFSI|0|700|800|A
20180608|PG|0|64583|78758|A
20180608|PGF|0|100|100|A
20180608|PGNX|0|1500|2500|A
20180608|PGR|0|1249|3049|A
20180608|PGRE|0|1400|3820|A
20180608|PGTI|0|300|990|A
20180608|PGX|0|1100|1200|A
20180608|PH|0|500|700|A
20180608|PHB|0|100|100|A
20180608|PHG|0|1100|2000|A
20180608|PHH|0|1000|1100|A
20180608|PHI|0|0|300|A
20180608|PHM|0|8900|12400|A
20180608|PHT|0|200|200|A
20180608|PHX|0|100|100|A
20180608|PHYS|0|500|500|A
20180608|PICO|0|200|301|A
20180608|PID|0|1200|1200|A
20180608|PII|0|100|100|A
20180608|PINC|0|100|300|A
20180608|PIR|0|2500|4700|A
20180608|PIRS|0|100|200|A
20180608|PJC|0|300|300|A
20180608|PJT|0|200|300|A
20180608|PK|0|4265|7547|A
20180608|PKD|0|1100|2600|A
20180608|PKG|0|200|700|A
20180608|PKI|0|100|200|A
20180608|PKX|0|200|300|A
20180608|PLAB|0|400|500|A
20180608|PLAY|0|1518|1618|A
20180608|PLCE|0|200|200|A
20180608|PLD|0|3910|7070|A
20180608|PLG|701|56811|57583|A
20180608|PLM|14871|60557|77755|A
20180608|PLNT|0|900|1100|A
20180608|PLOW|0|0|100|A
20180608|PLT|0|300|600|A
20180608|PLUG|0|900|1594|A
20180608|PLUS|0|197|197|A
20180608|PLX|500|37152|56310|A
20180608|PLXS|0|200|200|A
20180608|PLYM|0|137|264|A
20180608|PLYM PRA|0|100|100|A
20180608|PM|0|6400|15523|A
20180608|PMM|0|100|200|A
20180608|PMO|0|0|100|A
20180608|PMT|0|400|600|A
20180608|PNC|0|500|1200|A
20180608|PNFP|0|4192|8092|A
20180608|PNK|0|200|400|A
20180608|PNM|0|400|903|A
20180608|PNNT|0|600|837|A
20180608|PNR|0|1600|1800|A
20180608|PNW|0|700|800|A
20180608|PODD|0|100|100|A
20180608|POL|0|100|200|A
20180608|POR|0|0|100|A
20180608|POST|0|963|963|A
20180608|POWI|0|600|900|A
20180608|PPBI|0|2723|3023|A
20180608|PPC|0|1100|1100|A
20180608|PPDF|100|200|300|A
20180608|PPG|0|500|900|A
20180608|PPL|0|7890|17890|A
20180608|PPT|0|0|500|A
20180608|PQG|0|400|400|A
20180608|PRA|0|200|1622|A
20180608|PRAA|0|200|300|A
20180608|PRAH|0|400|900|A
20180608|PRFT|0|448|448|A
20180608|PRGO|0|400|500|A
20180608|PRI|0|600|840|A
20180608|PRIM|0|100|100|A
20180608|PRK|0|1139|2811|A
20180608|PRMW|0|100|200|A
20180608|PRO|0|100|200|A
20180608|PRQR|0|200|1500|A
20180608|PRSP|0|900|12700|A
20180608|PRTA|0|300|700|A
20180608|PRTK|0|1400|1500|A
20180608|PRTY|0|400|1700|A
20180608|PRU|0|200|1000|A
20180608|PSA|0|1100|1400|A
20180608|PSB|0|100|200|A
20180608|PSDO|0|200|300|A
20180608|PSEC|0|2100|2200|A
20180608|PSLV|0|0|200|A
20180608|PSMT|0|300|300|A
20180608|PSO|200|900|1000|A
20180608|PSQ|0|100|100|A
20180608|PSTG|0|3771|6589|A
20180608|PSX|0|700|2400|A
20180608|PSXP|0|0|100|A
20180608|PTC|0|400|700|A
20180608|PTCT|0|300|700|A
20180608|PTEN|0|5280|9760|A
20180608|PTEU|0|0|100|A
20180608|PTGX|0|200|400|A
20180608|PTI|0|948|2468|A
20180608|PTLA|0|100|200|A
20180608|PTN|700|23706|149574|A
20180608|PTY|0|200|200|A
20180608|PUK|0|100|297|A
20180608|PULM|0|0|500|A
20180608|PUMP|0|3400|8600|A
20180608|PVAC|0|100|100|A
20180608|PVG|200|1200|1900|A
20180608|PVH|0|600|700|A
20180608|PVTL|0|1600|3400|A
20180608|PW|0|0|3600|A
20180608|PWR|0|500|1100|A
20180608|PX|0|300|1400|A
20180608|PXD|0|600|1000|A
20180608|PXLW|0|500|800|A
20180608|PYPL|0|10739|20939|A
20180608|PZG|0|642|1881|A
20180608|PZN|0|100|300|A
20180608|PZZA|0|400|1100|A
20180608|QCOM|0|16000|35400|A
20180608|QCP|0|200|400|A
20180608|QCRH|0|100|500|A
20180608|QD|0|1900|2200|A
20180608|QDEL|0|200|300|A
20180608|QEP|0|3700|9000|A
20180608|QGEN|0|600|700|A
20180608|QHC|0|100|100|A
20180608|QID|0|1700|1800|A
20180608|QLD|0|500|500|A
20180608|QLYS|0|546|1246|A
20180608|QNST|0|200|1000|A
20180608|QQQ|0|102674|169575|A
20180608|QRTEA|0|2959|4559|A
20180608|QRVO|0|200|500|A
20180608|QSII|0|200|700|A
20180608|QSR|0|1200|4095|A
20180608|QTEC|0|100|100|A
20180608|QTNA|0|600|600|A
20180608|QTS|0|400|400|A
20180608|QTWO|0|2000|2500|A
20180608|QUOT|0|300|400|A
20180608|QURE|0|300|300|A
20180608|R|0|400|800|A
20180608|RACE|0|0|100|A
20180608|RAD|0|6649|9149|A
20180608|RAIL|0|200|200|A
20180608|RARE|0|200|200|A
20180608|RARX|0|200|900|A
20180608|RBA|0|2488|3088|A
20180608|RBB|0|0|100|A
20180608|RBBN|0|100|300|A
20180608|RBC|0|700|700|A
20180608|RBS|100|300|500|A
20180608|RCG|0|600|600|A
20180608|RCI|0|100|100|A
20180608|RCII|0|1700|2271|A
20180608|RCKY|0|0|100|A
20180608|RCL|0|1500|2800|A
20180608|RCM|0|1094|2294|A
20180608|RCUS|0|100|300|A
20180608|RDC|0|5600|8300|A
20180608|RDFN|0|100|100|A
20180608|RDN|0|2400|5100|A
20180608|RDNT|0|0|100|A
20180608|RDS A|0|1000|1500|A
20180608|RDS B|0|1900|2200|A
20180608|RDUS|0|100|100|A
20180608|RDWR|0|300|400|A
20180608|RDY|0|200|1100|A
20180608|RECN|0|100|200|A
20180608|REDU|0|0|100|A
20180608|REED|9|1389|4950|A
20180608|REG|0|564|764|A
20180608|REGI|0|1937|3075|A
20180608|REGN|0|500|600|A
20180608|REI|1930|47881|78837|A
20180608|RELX|0|0|400|A
20180608|REN|0|300|400|A
20180608|RENN|0|0|100|A
20180608|REPH|0|100|700|A
20180608|RES|0|5165|6965|A
20180608|RESI|0|600|700|A
20180608|RESN|0|200|200|A
20180608|RETA|0|100|300|A
20180608|REV|0|1400|2300|A
20180608|REVG|439|2239|2839|A
20180608|REXR|0|600|1900|A
20180608|RF|0|10399|14432|A
20180608|RFL|0|2499|6392|A
20180608|RFP|0|100|300|A
20180608|RGA|0|600|600|A
20180608|RGEN|0|0|300|A
20180608|RGLD|0|300|300|A
20180608|RGNX|0|600|700|A
20180608|RGR|0|300|400|A
20180608|RGS|0|100|300|A
20180608|RH|0|500|500|A
20180608|RHE|0|12784|20004|A
20180608|RHI|0|1400|1500|A
20180608|RHP|0|710|810|A
20180608|RHT|0|900|1700|A
20180608|RICK|0|100|100|A
20180608|RIF|0|1715|3378|A
20180608|RIG|0|42284|53259|A
20180608|RIGL|0|3700|7500|A
20180608|RIO|0|800|2836|A
20180608|RIOT|0|100|100|A
20180608|RJF|0|300|600|A
20180608|RKDA|0|100|100|A
20180608|RL|0|2500|3300|A
20180608|RLGT|0|2095|6019|A
20180608|RLGY|0|1000|1200|A
20180608|RLI|0|100|100|A
20180608|RLJ|0|2263|2963|A
20180608|RMAX|0|500|1100|A
20180608|RMBS|0|1100|1700|A
20180608|RMD|0|556|999|A
20180608|RMP|0|0|700|A
20180608|RMR|0|500|600|A
20180608|RMT|0|158|158|A
20180608|RNG|0|1300|1827|A
20180608|RNN|0|5070|9639|A
20180608|RNR|0|100|400|A
20180608|RNWK|0|140|340|A
20180608|ROAD|0|500|700|A
20180608|ROCK|0|900|1109|A
20180608|ROG|0|200|200|A
20180608|ROIC|0|1400|1800|A
20180608|ROK|0|500|1100|A
20180608|ROKU|100|800|1900|A
20180608|ROL|0|300|300|A
20180608|ROP|100|100|200|A
20180608|ROSE|0|0|400|A
20180608|ROST|0|2000|3300|A
20180608|ROX|0|10480|25142|A
20180608|RP|0|1100|2530|A
20180608|RPAI|0|1330|3030|A
20180608|RPD|0|0|800|A
20180608|RPM|0|1800|1900|A
20180608|RPT|0|762|1162|A
20180608|RPXC|0|700|1100|A
20180608|RQI|0|1500|4200|A
20180608|RRC|0|6802|10302|A
20180608|RRD|0|200|700|A
20180608|RRGB|0|1000|1200|A
20180608|RRR|0|200|500|A
20180608|RS|0|100|100|A
20180608|RSG|0|907|1007|A
20180608|RSPP|0|200|600|A
20180608|RST|0|300|400|A
20180608|RSX|0|19579|23679|A
20180608|RTEC|0|800|1800|A
20180608|RTIX|0|0|142|A
20180608|RTN|0|300|500|A
20180608|RTRX|0|200|200|A
20180608|RTTR|0|0|100|A
20180608|RUN|0|2468|3368|A
20180608|RUTH|0|144|370|A
20180608|RVNC|0|3211|5023|A
20180608|RVP|500|2748|6955|A
20180608|RWO|0|0|200|A
20180608|RWT|0|400|400|A
20180608|RXN|0|400|600|A
20180608|RY|0|1000|1200|A
20180608|RYAAY|0|1005|1305|A
20180608|RYAM|0|0|100|A
20180608|RYB|0|800|1500|A
20180608|RYI|0|300|800|A
20180608|RYN|0|600|1600|A
20180608|S|0|1200|2800|A
20180608|SA|0|100|100|A
20180608|SABR|0|2300|7704|A
20180608|SACH|0|733|1900|A
20180608|SAFM|0|300|500|A
20180608|SAGE|0|200|200|A
20180608|SAH|0|500|600|A
20180608|SAIA|0|0|300|A
20180608|SAIC|0|100|200|A
20180608|SAIL|0|474|3074|A
20180608|SALT|0|300|500|A
20180608|SAM|0|100|200|A
20180608|SAN|0|1300|1300|A
20180608|SAND|3950|22273|53172|A
20180608|SANM|0|1300|1700|A
20180608|SAP|0|300|300|A
20180608|SASR|0|242|342|A
20180608|SAVE|0|500|700|A
20180608|SB|0|2700|3100|A
20180608|SBAC|0|500|500|A
20180608|SBBP|0|200|400|A
20180608|SBCF|0|600|800|A
20180608|SBGI|0|2200|2300|A
20180608|SBGL|0|2700|3800|A
20180608|SBH|0|4545|4945|A
20180608|SBLK|0|200|400|A
20180608|SBRA|0|1200|2700|A
20180608|SBS|500|2700|4269|A
20180608|SBSI|0|100|100|A
20180608|SBUX|0|21900|32888|A
20180608|SC|0|1872|4372|A
20180608|SCCO|0|800|900|A
20180608|SCE PRD|0|0|100|A
20180608|SCG|0|1900|1900|A
20180608|SCHA|0|400|400|A
20180608|SCHB|0|400|600|A
20180608|SCHD|0|500|1600|A
20180608|SCHE|0|200|1000|A
20180608|SCHF|0|5200|8300|A
20180608|SCHH|0|1300|2500|A
20180608|SCHL|0|190|290|A
20180608|SCHN|0|1071|2171|A
20180608|SCHO|0|100|200|A
20180608|SCHW|0|10493|14693|A
20180608|SCHW PRC|0|100|200|A
20180608|SCHX|0|2700|2700|A
20180608|SCHZ|0|100|100|A
20180608|SCI|0|2700|3600|A
20180608|SCM|0|100|200|A
20180608|SCO|0|0|100|A
20180608|SCOR|0|0|100|A
20180608|SCPH|0|0|100|A
20180608|SCS|0|812|938|A
20180608|SCVL|0|100|400|A
20180608|SCWX|0|200|200|A
20180608|SCZ|0|500|2400|A
20180608|SD|0|300|500|A
20180608|SDI|3300|16686|19484|A
20180608|SDOG|0|0|100|A
20180608|SDOW|0|7000|7100|A
20180608|SDPI|0|712|8413|A
20180608|SDS|0|4351|4851|A
20180608|SDT|0|200|300|A
20180608|SE|0|1000|4404|A
20180608|SEAS|0|1800|2700|A
20180608|SEB|0|29|90|A
20180608|SECO|0|0|100|A
20180608|SEDG|0|3800|5500|A
20180608|SEE|0|1400|2600|A
20180608|SEIC|0|200|400|A
20180608|SEM|0|1107|1707|A
20180608|SEMG|0|500|678|A
20180608|SENEA|0|0|100|A
20180608|SENS|211463|241849|266974|A
20180608|SEP|0|700|900|A
20180608|SERV|0|0|300|A
20180608|SESN|0|700|700|A
20180608|SFBS|0|200|200|A
20180608|SFIX|300|1300|10900|A
20180608|SFL|0|1410|4810|A
20180608|SFLY|0|400|700|A
20180608|SFM|0|2600|3800|A
20180608|SFNC|0|1000|1200|A
20180608|SFUN|0|2442|5567|A
20180608|SGA|0|321|470|A
20180608|SGEN|0|200|200|A
20180608|SGH|0|675|1075|A
20180608|SGMO|0|3400|4015|A
20180608|SGMS|0|1200|1600|A
20180608|SGOL|0|0|3286|A
20180608|SGRY|0|2300|2500|A
20180608|SGU|0|200|200|A
20180608|SGYP|0|1900|2400|A
20180608|SH|0|5000|5000|A
20180608|SHAK|0|600|1100|A
20180608|SHEN|0|100|100|A
20180608|SHG|0|100|100|A
20180608|SHLD|0|1900|1900|A
20180608|SHLM|0|1484|1584|A
20180608|SHO|0|2000|8040|A
20180608|SHOO|0|2254|2854|A
20180608|SHOP|0|300|1500|A
20180608|SHPG|1200|2400|3500|A
20180608|SHV|0|200|200|A
20180608|SHW|0|273|473|A
20180608|SHY|0|0|400|A
20180608|SHYG|0|100|100|A
20180608|SID|700|3350|5150|A
20180608|SIEN|0|300|500|A
20180608|SIF|0|100|100|A
20180608|SIG|0|4400|5800|A
20180608|SIGA|0|0|300|A
20180608|SIGI|0|500|700|A
20180608|SIGM|0|0|100|A
20180608|SIM|100|200|417|A
20180608|SINA|0|900|1700|A
20180608|SIR|0|500|500|A
20180608|SIRI|0|4700|6900|A
20180608|SITE|0|100|100|A
20180608|SIVB|0|100|100|A
20180608|SIX|0|700|1000|A
20180608|SJI|0|300|500|A
20180608|SJM|0|900|1200|A
20180608|SJNK|0|9700|19102|A
20180608|SJR|200|500|1300|A
20180608|SJW|0|200|200|A
20180608|SKM|0|0|300|A
20180608|SKT|0|2200|5520|A
20180608|SKX|0|2000|5600|A
20180608|SKY|0|0|1200|A
20180608|SKYW|0|940|1340|A
20180608|SKYY|0|100|100|A
20180608|SLAB|0|300|300|A
20180608|SLB|0|12000|14900|A
20180608|SLCA|0|13510|15010|A
20180608|SLD|0|100|100|A
20180608|SLF|0|300|300|A
20180608|SLG|0|1100|1200|A
20180608|SLGN|0|0|100|A
20180608|SLM|0|900|4000|A
20180608|SLTB|0|0|100|A
20180608|SLV|0|1900|4050|A
20180608|SM|0|1100|3200|A
20180608|SMAR|0|1100|1800|A
20180608|SMCI|0|500|500|A
20180608|SMFG|0|4845|4945|A
20180608|SMG|0|521|721|A
20180608|SMH|0|15400|18100|A
20180608|SMHI|0|300|400|A
20180608|SMLP|0|0|100|A
20180608|SMP|0|300|300|A
20180608|SMRT|0|500|500|A
20180608|SMSI|0|200|200|A
20180608|SMTA|0|500|2700|A
20180608|SMTC|0|2600|3200|A
20180608|SMTS|700|1000|1300|A
20180608|SN|0|1100|5700|A
20180608|SNA|0|400|400|A
20180608|SNAP|100|28540|40440|A
20180608|SNBR|0|200|300|A
20180608|SND|0|1086|1466|A
20180608|SNDR|0|1400|1500|A
20180608|SNE|0|700|1600|A
20180608|SNES|100|100|200|A
20180608|SNH|0|1200|2200|A
20180608|SNHY|0|100|100|A
20180608|SNMP|0|951|2696|A
20180608|SNMX|0|100|100|A
20180608|SNN|0|500|1100|A
20180608|SNOA|0|0|100|A
20180608|SNPS|0|800|1100|A
20180608|SNR|0|1900|3606|A
20180608|SNV|0|1000|1271|A
20180608|SNX|0|0|200|A
20180608|SNY|0|100|100|A
20180608|SO|0|7290|8790|A
20180608|SODA|0|100|300|A
20180608|SOGO|0|2100|10300|A
20180608|SOHU|0|200|600|A
20180608|SOI|0|600|600|A
20180608|SON|0|300|400|A
20180608|SONC|0|1400|1400|A
20180608|SOXL|0|100|200|A
20180608|SOXS|0|500|800|A
20180608|SOXX|0|1800|4300|A
20180608|SP|0|400|700|A
20180608|SPA|0|100|400|A
20180608|SPAR|0|900|1000|A
20180608|SPB|0|100|300|A
20180608|SPEM|0|100|100|A
20180608|SPG|0|1200|1600|A
20180608|SPGI|100|500|800|A
20180608|SPH|0|100|200|A
20180608|SPHD|0|300|300|A
20180608|SPHQ|0|200|300|A
20180608|SPHS|0|200|1000|A
20180608|SPKE|0|100|100|A
20180608|SPLB|0|0|100|A
20180608|SPLG|0|100|100|A
20180608|SPLK|0|400|600|A
20180608|SPLV|0|2600|4300|A
20180608|SPN|0|1800|3000|A
20180608|SPOK|0|248|248|A
20180608|SPOT|0|900|3300|A
20180608|SPPI|0|100|300|A
20180608|SPR|0|400|600|A
20180608|SPSB|0|0|200|A
20180608|SPTM|0|500|500|A
20180608|SPTN|0|671|771|A
20180608|SPWR|0|2100|4200|A
20180608|SPXC|0|0|100|A
20180608|SPXL|0|100|100|A
20180608|SPXS|0|900|1100|A
20180608|SPXX|0|100|1200|A
20180608|SPY|0|95542|173944|A
20180608|SPYG|0|200|200|A
20180608|SPYV|0|100|100|A
20180608|SQ|0|3300|4200|A
20180608|SQM|0|400|600|A
20180608|SQQQ|0|6700|7800|A
20180608|SR|0|1763|2163|A
20180608|SRC|0|6700|12777|A
20180608|SRCI|2209|335829|692788|A
20180608|SRCL|0|500|500|A
20180608|SRE|0|2250|3679|A
20180608|SREV|0|200|200|A
20180608|SRG|0|800|1100|A
20180608|SRI|0|200|200|A
20180608|SRLN|0|300|300|A
20180608|SRNE|0|1400|2771|A
20180608|SRRA|0|0|100|A
20180608|SSB|0|1038|1038|A
20180608|SSD|0|0|100|A
20180608|SSI|0|500|500|A
20180608|SSKN|0|100|100|A
20180608|SSL|0|100|100|A
20180608|SSNC|0|400|1000|A
20180608|SSO|0|1400|1900|A
20180608|SSP|0|400|500|A
20180608|SSRM|0|1800|1900|A
20180608|SSTK|0|300|473|A
20180608|SSW|0|700|800|A
20180608|SSY|0|194|317|A
20180608|SSYS|0|200|300|A
20180608|ST|0|1000|2300|A
20180608|STAA|0|1200|2700|A
20180608|STAG|0|1000|1100|A
20180608|STAR|0|500|700|A
20180608|STAY|0|900|2400|A
20180608|STBZ|0|1200|1300|A
20180608|STDY|0|0|200|A
20180608|STE|0|440|540|A
20180608|STG|0|300|300|A
20180608|STI|0|700|700|A
20180608|STKL|0|826|1126|A
20180608|STL|0|2659|2659|A
20180608|STLD|0|600|900|A
20180608|STM|300|700|1500|A
20180608|STML|0|970|970|A
20180608|STMP|0|300|501|A
20180608|STNG|0|1900|2000|A
20180608|STOR|0|1100|2100|A
20180608|STRA|0|200|200|A
20180608|STRL|0|0|100|A
20180608|STT|0|300|1500|A
20180608|STWD|0|2000|2500|A
20180608|STX|0|3400|5900|A
20180608|STZ|0|2000|2500|A
20180608|SU|100|1800|5200|A
20180608|SUI|0|100|200|A
20180608|SUM|0|1100|1400|A
20180608|SUN|0|0|100|A
20180608|SUP|0|200|200|A
20180608|SUPN|0|3014|4754|A
20180608|SUPV|0|0|300|A
20180608|SURF|0|547|1847|A
20180608|SVM|3902|17645|21058|A
20180608|SVRA|0|100|2200|A
20180608|SVT|0|100|200|A
20180608|SVU|0|400|700|A
20180608|SVXY|0|8487|13906|A
20180608|SWCH|0|1100|1400|A
20180608|SWIR|0|0|200|A
20180608|SWK|0|1150|1650|A
20180608|SWKS|0|1100|1200|A
20180608|SWM|0|100|300|A
20180608|SWN|0|8700|14805|A
20180608|SWX|0|300|600|A
20180608|SXC|0|300|600|A
20180608|SXT|0|700|700|A
20180608|SYBT|0|500|600|A
20180608|SYF|0|3500|5600|A
20180608|SYK|0|884|1584|A
20180608|SYKE|0|200|200|A
20180608|SYMC|0|16224|28024|A
20180608|SYN|966|6876|36686|A
20180608|SYNA|0|2500|10000|A
20180608|SYNH|0|1546|3046|A
20180608|SYNT|0|0|405|A
20180608|SYY|0|2900|3200|A
20180608|T|0|44225|60825|A
20180608|TA|0|0|100|A
20180608|TACO|0|200|400|A
20180608|TAHO|0|1196|2196|A
20180608|TAL|0|13462|18062|A
20180608|TALO WS|0|0|366|A
20180608|TAN|0|0|100|A
20180608|TANH|0|200|700|A
20180608|TAP|0|500|1100|A
20180608|TAST|0|0|1100|A
20180608|TAT|130|4782|14100|A
20180608|TBBK|0|300|300|A
20180608|TBI|0|900|1000|A
20180608|TBK|0|900|900|A
20180608|TBPH|0|100|100|A
20180608|TBT|0|200|900|A
20180608|TCAP|0|100|100|A
20180608|TCBI|0|5000|6100|A
20180608|TCBK|0|200|300|A
20180608|TCF|0|2200|2300|A
20180608|TCMD|0|200|200|A
20180608|TCO|0|200|600|A
20180608|TCP|0|0|400|A
20180608|TCPC|0|0|100|A
20180608|TCRD|0|100|100|A
20180608|TD|400|1700|2600|A
20180608|TDC|0|1100|1400|A
20180608|TDOC|100|1610|1610|A
20180608|TDS|0|1100|1900|A
20180608|TDW|0|100|300|A
20180608|TDY|0|200|300|A
20180608|TEAM|0|1200|1200|A
20180608|TECK|0|983|1183|A
20180608|TEDU|0|500|700|A
20180608|TEF|0|1975|2675|A
20180608|TEGP|0|500|500|A
20180608|TEI|0|100|400|A
20180608|TEL|0|500|1400|A
20180608|TEN|0|0|100|A
20180608|TEO|0|300|4700|A
20180608|TEP|0|100|100|A
20180608|TER|0|1900|3800|A
20180608|TERP|0|100|400|A
20180608|TEUM|2450|57509|129145|A
20180608|TEVA|0|26205|55298|A
20180608|TEX|0|700|700|A
20180608|TFSL|0|200|400|A
20180608|TFX|0|100|100|A
20180608|TGB|2706|30627|68611|A
20180608|TGC|0|882|1831|A
20180608|TGI|0|4192|4292|A
20180608|TGNA|0|900|2800|A
20180608|TGT|0|7813|15213|A
20180608|TGTX|0|2247|4722|A
20180608|THC|0|1793|2193|A
20180608|THD|0|200|400|A
20180608|THG|0|100|200|A
20180608|THM|20082|22482|99237|A
20180608|THO|0|400|1800|A
20180608|THR|0|0|100|A
20180608|THRM|0|1846|2046|A
20180608|THS|0|0|200|A
20180608|TIER|0|151|651|A
20180608|TIF|0|8700|13100|A
20180608|TILE|0|0|705|A
20180608|TIP|0|6800|7900|A
20180608|TIS|30|3837|6618|A
20180608|TISI|0|413|1913|A
20180608|TIVO|0|2000|2000|A
20180608|TJX|0|7100|9200|A
20180608|TK|0|1101|1301|A
20180608|TKC|0|300|800|A
20180608|TKR|0|400|700|A
20180608|TLGT|0|0|200|A
20180608|TLK|0|200|700|A
20180608|TLND|0|0|100|A
20180608|TLRA|0|100|100|A
20180608|TLRD|0|300|900|A
20180608|TLT|0|1700|3500|A
20180608|TLYS|0|200|200|A
20180608|TMF|0|100|100|A
20180608|TMHC|0|200|2100|A
20180608|TMK|100|100|100|A
20180608|TMO|0|900|2300|A
20180608|TMP|0|1764|6511|A
20180608|TMQ|0|4900|21995|A
20180608|TMST|0|1294|1394|A
20180608|TMUS|0|1100|1900|A
20180608|TNA|0|2400|3600|A
20180608|TNAV|0|0|100|A
20180608|TNC|0|0|200|A
20180608|TNDM|0|2900|3700|A
20180608|TNET|0|100|300|A
20180608|TOL|100|2000|2900|A
20180608|TOO|0|100|200|A
20180608|TOPS|200|200|300|A
20180608|TOT|0|100|200|A
20180608|TOUR|0|2800|3100|A
20180608|TOWN|0|100|100|A
20180608|TOWR|0|600|600|A
20180608|TPB|0|0|100|A
20180608|TPC|0|1300|1400|A
20180608|TPH|200|4300|4900|A
20180608|TPHS|0|3308|5183|A
20180608|TPIC|0|600|1000|A
20180608|TPIV|0|300|400|A
20180608|TPR|0|4500|6700|A
20180608|TPRE|0|500|500|A
20180608|TPX|0|698|1498|A
20180608|TQQQ|0|2200|2700|A
20180608|TR|0|600|700|A
20180608|TRCO|0|0|400|A
20180608|TREE|0|326|326|A
20180608|TREX|0|200|200|A
20180608|TRGP|0|1200|1800|A
20180608|TRHC|0|0|200|A
20180608|TRI|200|1600|2200|A
20180608|TRIP|0|1200|1800|A
20180608|TRMB|0|900|1700|A
20180608|TRMK|0|200|300|A
20180608|TRN|0|4000|7957|A
20180608|TRNC|0|100|200|A
20180608|TRNO|0|700|1100|A
20180608|TROV|2600|2600|6500|A
20180608|TROW|0|700|800|A
20180608|TROX|0|300|600|A
20180608|TRP|0|900|3200|A
20180608|TRQ|0|200|500|A
20180608|TRS|0|200|300|A
20180608|TRT|0|0|104|A
20180608|TRTX|0|100|300|A
20180608|TRU|0|200|800|A
20180608|TRUE|0|6000|6500|A
20180608|TRUP|0|3250|3850|A
20180608|TRV|0|700|800|A
20180608|TRVG|0|500|500|A
20180608|TRVN|0|900|1000|A
20180608|TRX|0|3945|9922|A
20180608|TRXC|78670|437567|833812|A
20180608|TS|0|400|1700|A
20180608|TSC|0|600|600|A
20180608|TSCO|0|800|1300|A
20180608|TSE|0|0|313|A
20180608|TSEM|0|100|560|A
20180608|TSG|0|500|3670|A
20180608|TSLA|0|2832|3932|A
20180608|TSLX|0|0|100|A
20180608|TSM|0|8735|12535|A
20180608|TSN|0|800|1000|A
20180608|TSQ|0|200|600|A
20180608|TSRO|0|400|500|A
20180608|TSS|0|100|600|A
20180608|TSU|500|800|1300|A
20180608|TTC|0|100|300|A
20180608|TTD|0|200|400|A
20180608|TTEC|0|100|100|A
20180608|TTEK|0|800|913|A
20180608|TTGT|0|400|600|A
20180608|TTI|0|800|2600|A
20180608|TTM|0|1400|2500|A
20180608|TTMI|0|1300|2166|A
20180608|TTOO|0|300|400|A
20180608|TTPH|0|100|100|A
20180608|TTS|0|300|500|A
20180608|TTWO|0|600|1300|A
20180608|TU|100|400|400|A
20180608|TUP|0|0|1063|A
20180608|TUSK|0|1500|1900|A
20180608|TV|100|400|900|A
20180608|TVIX|0|300|3568|A
20180608|TVPT|0|490|690|A
20180608|TVTY|0|3700|4700|A
20180608|TWI|0|0|100|A
20180608|TWLO|0|1100|1600|A
20180608|TWM|0|200|200|A
20180608|TWNK|0|500|1800|A
20180608|TWO|0|905|1605|A
20180608|TWOU|0|0|300|A
20180608|TWTR|100|47304|85426|A
20180608|TWX|0|9600|17930|A
20180608|TXMD|100|6283|17683|A
20180608|TXN|0|2533|6633|A
20180608|TXRH|0|800|800|A
20180608|TXT|0|1500|2600|A
20180608|TYG|0|100|100|A
20180608|TYPE|0|513|513|A
20180608|TZA|0|10893|16693|A
20180608|UA|0|9600|10600|A
20180608|UAA|0|6147|8247|A
20180608|UAL|0|3600|4700|A
20180608|UAMY|20191|35213|48603|A
20180608|UAN|0|1300|1400|A
20180608|UAVS|0|1521|9036|A
20180608|UBA|0|0|200|A
20180608|UBNK|0|200|200|A
20180608|UBNT|0|0|100|A
20180608|UBS|0|700|2000|A
20180608|UBSH|0|1100|2100|A
20180608|UBSI|0|1216|1216|A
20180608|UBX|0|756|756|A
20180608|UCBI|0|400|800|A
20180608|UCFC|0|100|300|A
20180608|UCO|0|7000|8600|A
20180608|UCTT|0|400|400|A
20180608|UDR|0|3600|4400|A
20180608|UE|0|1000|1300|A
20180608|UEC|0|33629|113901|A
20180608|UEIC|0|600|900|A
20180608|UEPS|0|0|100|A
20180608|UFAB|0|0|802|A
20180608|UFPI|0|100|200|A
20180608|UFS|0|200|400|A
20180608|UGAZ|0|500|500|A
20180608|UGI|0|400|1109|A
20180608|UGP|300|1800|2400|A
20180608|UHAL|0|103|303|A
20180608|UHS|0|400|900|A
20180608|UIHC|0|600|700|A
20180608|UIS|0|1244|1482|A
20180608|UL|0|1000|1200|A
20180608|ULTA|0|500|1300|A
20180608|ULTI|0|300|300|A
20180608|UMBF|0|300|400|A
20180608|UMC|0|1600|23151|A
20180608|UMH|0|100|200|A
20180608|UMPQ|0|3400|4964|A
20180608|UMRX|0|0|100|A
20180608|UN|0|538|1138|A
20180608|UNF|0|100|300|A
20180608|UNFI|0|900|1000|A
20180608|UNG|0|600|600|A
20180608|UNH|0|1000|3981|A
20180608|UNIT|0|1700|2600|A
20180608|UNM|0|1100|1600|A
20180608|UNP|0|3000|6766|A
20180608|UNT|0|200|300|A
20180608|UNVR|0|300|500|A
20180608|UPL|0|3587|5387|A
20180608|UPLD|0|112|112|A
20180608|UPRO|0|2200|8300|A
20180608|UPS|0|1600|3675|A
20180608|UQM|0|39802|51663|A
20180608|URBN|0|900|1400|A
20180608|URG|1400|31806|39466|A
20180608|URGN|0|100|100|A
20180608|URI|0|2600|3100|A
20180608|USA|0|100|400|A
20180608|USAC|0|200|400|A
20180608|USAK|0|0|100|A
20180608|USAS|0|650|750|A
20180608|USAT|0|1100|1500|A
20180608|USB|0|6454|10354|A
20180608|USCR|0|432|432|A
20180608|USFD|0|600|1100|A
20180608|USG|0|700|900|A
20180608|USMV|0|3000|4600|A
20180608|USNA|0|400|500|A
20180608|USO|0|35300|42900|A
20180608|USPH|0|100|100|A
20180608|UTG|0|4564|8955|A
20180608|UTI|0|0|200|A
20180608|UTX|0|1600|4600|A
20180608|UUU|0|1855|8057|A
20180608|UUUU|903|9360|24631|A
20180608|UVE|0|635|635|A
20180608|UVSP|0|293|293|A
20180608|UVV|0|500|500|A
20180608|UVXY|0|11025|20800|A
20180608|UWM|0|300|1800|A
20180608|UWN|0|362|2159|A
20180608|V|0|2100|9500|A
20180608|VAC|0|300|300|A
20180608|VALE|4000|56289|81502|A
20180608|VAR|0|1303|2203|A
20180608|VBIV|0|200|200|A
20180608|VBR|0|100|100|A
20180608|VBTX|0|100|200|A
20180608|VC|0|100|100|A
20180608|VCEL|0|2600|2900|A
20180608|VCF|0|310|310|A
20180608|VCIT|0|600|800|A
20180608|VCRA|0|297|397|A
20180608|VCSH|0|0|200|A
20180608|VCYT|0|100|500|A
20180608|VDC|0|0|100|A
20180608|VEA|0|13100|17606|A
20180608|VECO|0|1600|4100|A
20180608|VEDL|0|600|900|A
20180608|VEEV|0|700|2000|A
20180608|VEON|0|2800|4100|A
20180608|VER|0|10000|17200|A
20180608|VER PRF|0|0|900|A
20180608|VET|0|100|500|A
20180608|VEU|0|2700|3500|A
20180608|VFC|0|1100|3300|A
20180608|VFL|0|300|1800|A
20180608|VG|0|2600|4700|A
20180608|VGK|0|7900|16700|A
20180608|VGR|0|462|562|A
20180608|VGSH|0|0|200|A
20180608|VGZ|1000|1230|7779|A
20180608|VHC|0|7718|21222|A
20180608|VIAB|0|2000|3500|A
20180608|VIAV|0|3400|5480|A
20180608|VICI|0|4600|18950|A
20180608|VICR|0|100|200|A
20180608|VII|0|995|4137|A
20180608|VIPS|0|3882|14913|A
20180608|VIRT|0|1600|4800|A
20180608|VISI|1200|1664|3460|A
20180608|VIV|200|4498|4598|A
20180608|VIVE|0|100|100|A
20180608|VIVO|0|0|363|A
20180608|VIXY|0|3400|7726|A
20180608|VKI|0|4500|14437|A
20180608|VKTX|0|1400|7500|A
20180608|VLO|0|2400|7100|A
20180608|VLRS|0|400|1800|A
20180608|VLY|0|6100|7205|A
20180608|VMC|0|100|600|A
20180608|VMI|0|100|100|A
20180608|VMM|1063|1063|1063|A
20180608|VMW|0|700|2900|A
20180608|VNDA|0|300|1344|A
20180608|VNET|0|2000|4400|A
20180608|VNLA|0|100|100|A
20180608|VNM|0|0|1300|A
20180608|VNO|0|400|500|A
20180608|VNOM|0|300|400|A
20180608|VNQ|0|13600|23800|A
20180608|VNRX|0|100|1625|A
20180608|VNTR|0|200|200|A
20180608|VO|0|100|100|A
20180608|VOD|0|400|700|A
20180608|VOO|0|1500|1500|A
20180608|VOYA|0|400|900|A
20180608|VPG|0|100|200|A
20180608|VR|0|100|100|A
20180608|VRA|0|1200|2700|A
20180608|VRAY|0|1500|2200|A
20180608|VREX|0|100|100|A
20180608|VRNS|0|400|1000|A
20180608|VRNT|0|2850|3250|A
20180608|VRS|0|200|300|A
20180608|VRSK|0|4100|4500|A
20180608|VRSN|0|900|1000|A
20180608|VRTU|0|100|100|A
20180608|VRTX|0|1500|3400|A
20180608|VRX|0|2898|8498|A
20180608|VSAR|0|600|600|A
20180608|VSAT|0|1100|1200|A
20180608|VSH|0|2700|4600|A
20180608|VSI|0|200|500|A
20180608|VSLR|0|0|300|A
20180608|VSM|0|500|600|A
20180608|VST|0|2403|5703|A
20180608|VSTM|0|500|900|A
20180608|VSTO|0|200|500|A
20180608|VT|0|1000|1000|A
20180608|VTI|0|400|400|A
20180608|VTIP|0|1000|1000|A
20180608|VTL|0|312|312|A
20180608|VTR|0|2200|2400|A
20180608|VTV|0|300|300|A
20180608|VUG|0|350|350|A
20180608|VUZI|0|300|300|A
20180608|VVC|0|1420|1620|A
20180608|VVV|0|1297|3497|A
20180608|VWO|500|2300|3200|A
20180608|VXF|0|300|300|A
20180608|VXX|0|62352|66952|A
20180608|VYGR|0|200|400|A
20180608|VYM|0|200|200|A
20180608|VZ|0|18944|30844|A
20180608|W|0|3200|5048|A
20180608|WAB|0|300|300|A
20180608|WABC|0|700|700|A
20180608|WAFD|0|1400|1600|A
20180608|WAGE|0|400|800|A
20180608|WAIR|0|400|1237|A
20180608|WAL|0|0|400|A
20180608|WASH|0|100|200|A
20180608|WAT|0|100|100|A
20180608|WATT|0|200|200|A
20180608|WB|0|500|2813|A
20180608|WBA|0|5399|6699|A
20180608|WBAI|0|0|100|A
20180608|WBC|0|100|100|A
20180608|WBK|0|400|400|A
20180608|WBS|0|300|300|A
20180608|WBT|0|1500|1500|A
20180608|WCC|0|896|1296|A
20180608|WCG|0|100|800|A
20180608|WCN|0|200|200|A
20180608|WD|0|300|300|A
20180608|WDAY|0|2100|2600|A
20180608|WDC|0|2000|5480|A
20180608|WDR|0|400|400|A
20180608|WEB|0|2214|3114|A
20180608|WEC|0|1152|1252|A
20180608|WELL|0|400|600|A
20180608|WEN|0|9293|11993|A
20180608|WERN|0|1700|2300|A
20180608|WES|0|265|365|A
20180608|WETF|0|1100|1600|A
20180608|WFC|0|21880|47792|A
20180608|WFT|0|9329|13729|A
20180608|WGL|0|200|200|A
20180608|WGO|0|2418|3044|A
20180608|WGP|0|0|200|A
20180608|WH|0|2900|7034|A
20180608|WHD|0|300|900|A
20180608|WHR|0|300|1000|A
20180608|WIFI|0|200|600|A
20180608|WIN|0|2700|3000|A
20180608|WING|0|0|100|A
20180608|WIT|0|0|400|A
20180608|WIW|0|0|100|A
20180608|WIX|0|1000|1400|A
20180608|WK|0|450|650|A
20180608|WLH|0|119|319|A
20180608|WLK|0|700|1200|A
20180608|WLL|0|1100|1700|A
20180608|WLTW|0|100|100|A
20180608|WM|0|1100|1900|A
20180608|WMB|0|4000|5900|A
20180608|WMC|0|500|500|A
20180608|WMGI|0|400|800|A
20180608|WMIH|0|300|300|A
20180608|WMS|0|400|400|A
20180608|WMT|0|4100|9229|A
20180608|WNC|0|1220|1520|A
20180608|WNS|0|100|100|A
20180608|WOR|0|500|500|A
20180608|WOW|0|369|969|A
20180608|WP|0|600|2100|A
20180608|WPC|0|100|200|A
20180608|WPG|0|1600|2713|A
20180608|WPM|0|1500|2100|A
20180608|WPRT|0|500|600|A
20180608|WPX|0|2500|4200|A
20180608|WPZ|0|1000|1400|A
20180608|WRB|0|400|400|A
20180608|WRD|0|800|1467|A
20180608|WRE|0|600|600|A
20180608|WRI|0|1100|3100|A
20180608|WRK|0|500|2600|A
20180608|WRN|17220|87869|90684|A
20180608|WSBC|0|100|356|A
20180608|WSC|0|300|400|A
20180608|WSFS|0|100|200|A
20180608|WSM|0|1500|1500|A
20180608|WSR|0|200|300|A
20180608|WST|0|100|100|A
20180608|WTFC|0|400|700|A
20180608|WTI|0|2200|3900|A
20180608|WTR|0|900|1300|A
20180608|WTS|0|500|600|A
20180608|WTT|0|900|2398|A
20180608|WTTR|0|1000|1100|A
20180608|WTW|0|500|1300|A
20180608|WU|0|6700|9400|A
20180608|WUBA|100|300|900|A
20180608|WVE|0|400|400|A
20180608|WWD|0|300|300|A
20180608|WWR|0|0|300|A
20180608|WWW|0|200|600|A
20180608|WY|0|6661|7661|A
20180608|WYND|0|1400|3600|A
20180608|WYNN|0|1300|1500|A
20180608|WYY|20|1071|10115|A
20180608|X|0|2500|4400|A
20180608|XAN|0|200|300|A
20180608|XBI|0|300|300|A
20180608|XCRA|0|800|900|A
20180608|XEC|0|1400|1500|A
20180608|XEL|0|4200|7500|A
20180608|XENE|0|0|200|A
20180608|XENT|0|522|522|A
20180608|XES|0|6500|7000|A
20180608|XHB|0|38825|95931|A
20180608|XHR|0|600|1000|A
20180608|XIN|0|0|100|A
20180608|XL|0|700|2500|A
20180608|XLB|0|26600|32000|A
20180608|XLE|0|64339|88939|A
20180608|XLF|21400|65000|91335|A
20180608|XLI|0|27600|32469|A
20180608|XLK|0|59659|71426|A
20180608|XLNX|0|700|1800|A
20180608|XLP|0|6937|17630|A
20180608|XLRE|0|37200|41100|A
20180608|XLU|0|44440|75840|A
20180608|XLV|0|25140|44940|A
20180608|XLY|0|25779|31079|A
20180608|XME|0|2900|7300|A
20180608|XNCR|0|300|300|A
20180608|XNET|0|500|1800|A
20180608|XOG|0|4400|6225|A
20180608|XOM|0|30332|46836|A
20180608|XON|0|300|300|A
20180608|XONE|0|100|100|A
20180608|XOP|0|14500|43300|A
20180608|XOXO|0|100|1700|A
20180608|XPER|0|1100|2844|A
20180608|XPL|0|0|2944|A
20180608|XPO|0|1700|3339|A
20180608|XRAY|0|1700|2600|A
20180608|XRF|0|283|783|A
20180608|XRT|0|22200|35300|A
20180608|XRX|0|200|700|A
20180608|XSPA|0|100|100|A
20180608|XTNT|0|388|784|A
20180608|XXII|500|25801|77136|A
20180608|XYL|0|200|400|A
20180608|YELP|0|1554|1854|A
20180608|YEXT|0|600|1000|A
20180608|YGE|0|0|100|A
20180608|YINN|0|100|500|A
20180608|YNDX|300|400|5930|A
20180608|YPF|0|1000|2200|A
20180608|YRCW|0|500|1500|A
20180608|YRD|0|500|800|A
20180608|YUM|0|2500|3100|A
20180608|YUMA|0|2502|14707|A
20180608|YUMC|0|600|10100|A
20180608|YY|0|100|300|A
20180608|Z|0|1200|1600|A
20180608|ZAGG|0|100|400|A
20180608|ZAYO|300|2000|7900|A
20180608|ZBH|0|200|400|A
20180608|ZBRA|0|100|100|A
20180608|ZDGE|0|2000|2562|A
20180608|ZEN|0|300|800|A
20180608|ZFGN|0|100|100|A
20180608|ZG|0|100|300|A
20180608|ZGNX|0|900|2129|A
20180608|ZION|0|1300|2100|A
20180608|ZIOP|0|500|1200|A
20180608|ZIV|0|100|200|A
20180608|ZIXI|0|211|411|A
20180608|ZNGA|0|7200|18700|A
20180608|ZOES|0|370|770|A
20180608|ZOM|0|3800|7118|A
20180608|ZS|0|900|2800|A
20180608|ZSAN|0|100|100|A
20180608|ZTO|0|3500|6400|A
20180608|ZTS|0|2700|5000|A
20180608|ZUMZ|0|10768|14529|A
20180608|ZUO|200|200|300|A
20180608|ZYME|0|0|600|A