Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180607|A|0|3400|5600|A
20180607|AA|0|1100|4712|A
20180607|AABA|0|6558|18458|A
20180607|AAC|0|0|100|A
20180607|AAL|0|1300|2900|A
20180607|AAN|0|100|400|A
20180607|AAON|0|416|416|A
20180607|AAP|0|900|900|A
20180607|AAPL|100|25097|32238|A
20180607|AAT|0|200|300|A
20180607|AAU|200|3100|6432|A
20180607|AAV|0|100|200|A
20180607|AAWW|0|300|300|A
20180607|AAXJ|0|0|368|A
20180607|AAXN|0|1400|1800|A
20180607|AB|0|100|100|A
20180607|ABAX|0|100|100|A
20180607|ABB|0|900|1800|A
20180607|ABBV|0|10731|17817|A
20180607|ABC|0|700|900|A
20180607|ABCB|0|1400|2100|A
20180607|ABCD|0|200|200|A
20180607|ABEO|0|4720|6620|A
20180607|ABEV|2200|29897|69301|A
20180607|ABG|0|400|400|A
20180607|ABM|0|2712|4912|A
20180607|ABMD|0|600|600|A
20180607|ABR|0|700|1900|A
20180607|ABT|0|2825|4625|A
20180607|ABTX|0|200|200|A
20180607|ABX|0|4197|5297|A
20180607|ACAD|0|600|1800|A
20180607|ACBI|0|100|1100|A
20180607|ACC|0|800|1800|A
20180607|ACCO|0|0|200|A
20180607|ACET|0|300|300|A
20180607|ACGL|0|300|1000|A
20180607|ACHC|0|100|500|A
20180607|ACHN|0|200|200|A
20180607|ACIA|0|106|1206|A
20180607|ACIW|0|800|1000|A
20180607|ACLS|0|700|800|A
20180607|ACM|0|2597|3197|A
20180607|ACN|0|1700|3000|A
20180607|ACOR|0|300|300|A
20180607|ACRS|0|200|200|A
20180607|ACRX|0|0|400|A
20180607|ACTG|0|100|300|A
20180607|ACU|0|100|500|A
20180607|ACWI|0|8500|9900|A
20180607|ACXM|0|243|743|A
20180607|ACY|0|100|100|A
20180607|ADAP|0|0|1700|A
20180607|ADBE|0|2800|8624|A
20180607|ADC|0|300|400|A
20180607|ADES|0|100|400|A
20180607|ADI|0|4700|7200|A
20180607|ADM|0|2700|3900|A
20180607|ADMS|0|0|100|A
20180607|ADNT|0|400|600|A
20180607|ADOM|100|200|500|A
20180607|ADP|0|2400|3513|A
20180607|ADRO|0|400|1000|A
20180607|ADS|0|900|1100|A
20180607|ADSK|0|600|3500|A
20180607|ADSW|0|0|969|A
20180607|ADT|0|2000|2400|A
20180607|ADTN|0|900|1100|A
20180607|ADUS|0|0|100|A
20180607|ADVM|0|100|999|A
20180607|ADXS|0|500|500|A
20180607|AE|0|200|1300|A
20180607|AEE|0|1100|2100|A
20180607|AEF|0|8254|34717|A
20180607|AEG|0|300|400|A
20180607|AEGN|0|100|200|A
20180607|AEIS|0|0|300|A
20180607|AEL|0|0|569|A
20180607|AEM|0|700|700|A
20180607|AEO|0|3600|7100|A
20180607|AEP|0|1400|2500|A
20180607|AER|0|0|200|A
20180607|AERI|0|800|1500|A
20180607|AES|0|11959|13159|A
20180607|AET|0|700|3519|A
20180607|AFB|0|142|142|A
20180607|AFG|0|100|100|A
20180607|AFH|0|100|100|A
20180607|AFL|0|7046|7946|A
20180607|AFMD|0|0|400|A
20180607|AFSI|0|1521|4631|A
20180607|AFSI PRE|0|0|100|A
20180607|AG|0|2800|4000|A
20180607|AGCO|0|1000|1000|A
20180607|AGEN|0|600|600|A
20180607|AGG|0|5600|14285|A
20180607|AGI|0|1700|3200|A
20180607|AGIO|0|200|200|A
20180607|AGLE|0|0|200|A
20180607|AGN|0|1300|4300|A
20180607|AGNC|0|2800|7200|A
20180607|AGO|0|200|300|A
20180607|AGR|0|300|600|A
20180607|AGRO|0|200|1200|A
20180607|AGS|0|100|100|A
20180607|AGTC|0|0|100|A
20180607|AGX|0|200|200|A
20180607|AHH|0|200|400|A
20180607|AHL|0|1600|2300|A
20180607|AHT|0|0|500|A
20180607|AI|0|2400|2500|A
20180607|AIA|0|1000|1300|A
20180607|AIF|0|0|100|A
20180607|AIG|0|11300|14400|A
20180607|AIMC|0|900|1592|A
20180607|AIN|0|300|300|A
20180607|AINC|0|400|1000|A
20180607|AINV|0|300|500|A
20180607|AIR|0|300|300|A
20180607|AIRI|0|1347|2987|A
20180607|AIT|0|0|400|A
20180607|AIV|0|600|700|A
20180607|AIZ|0|600|800|A
20180607|AJG|0|1000|1300|A
20180607|AJRD|0|100|200|A
20180607|AKAM|0|900|3967|A
20180607|AKAO|0|500|1300|A
20180607|AKBA|0|600|1324|A
20180607|AKCA|0|800|1000|A
20180607|AKG|13000|52864|73082|A
20180607|AKR|0|1800|2100|A
20180607|AKRX|0|800|1700|A
20180607|AKS|0|15825|34025|A
20180607|AL|0|400|400|A
20180607|ALB|0|3136|4836|A
20180607|ALDR|0|1807|2731|A
20180607|ALE|0|100|100|A
20180607|ALEX|0|100|800|A
20180607|ALG|0|0|100|A
20180607|ALGN|0|200|500|A
20180607|ALGT|0|0|100|A
20180607|ALIM|0|0|200|A
20180607|ALK|0|1452|1452|A
20180607|ALKS|0|0|100|A
20180607|ALL|0|200|1300|A
20180607|ALLE|0|100|100|A
20180607|ALLY|0|2400|9661|A
20180607|ALN|5066|5819|15189|A
20180607|ALNY|100|448|448|A
20180607|ALO|1379|4096|28904|A
20180607|ALOG|0|0|100|A
20180607|ALSN|0|1500|3000|A
20180607|ALTR|0|1200|5900|A
20180607|ALV|0|700|700|A
20180607|ALXN|0|600|900|A
20180607|AM|0|250|250|A
20180607|AMAG|0|2057|2357|A
20180607|AMAT|0|22884|67322|A
20180607|AMBA|0|900|14300|A
20180607|AMBC|0|700|1400|A
20180607|AMBO|0|200|1334|A
20180607|AMC|0|600|1075|A
20180607|AMCX|0|900|900|A
20180607|AMD|0|73499|105463|A
20180607|AME|0|500|1435|A
20180607|AMED|0|200|200|A
20180607|AMG|0|0|100|A
20180607|AMGN|0|2700|3800|A
20180607|AMGP|0|300|533|A
20180607|AMH|0|4500|5200|A
20180607|AMJ|0|6500|8500|A
20180607|AMKR|0|900|1000|A
20180607|AMLP|2400|41022|59822|A
20180607|AMN|0|975|1567|A
20180607|AMP|0|100|200|A
20180607|AMPE|1600|4138|17989|A
20180607|AMPH|0|100|200|A
20180607|AMR|0|1300|1600|A
20180607|AMRC|100|100|100|A
20180607|AMRN|0|300|2500|A
20180607|AMRX|0|200|200|A
20180607|AMS|600|600|2550|A
20180607|AMSC|0|700|700|A
20180607|AMSF|0|499|499|A
20180607|AMT|0|1300|1600|A
20180607|AMTD|0|1500|1996|A
20180607|AMWD|0|300|400|A
20180607|AMX|0|1100|1200|A
20180607|AMZA|0|0|109|A
20180607|AMZN|0|900|1600|A
20180607|AN|0|400|800|A
20180607|ANAB|0|200|300|A
20180607|ANAT|0|0|100|A
20180607|ANDV|0|1618|2118|A
20180607|ANET|0|200|200|A
20180607|ANF|0|2200|3100|A
20180607|ANFI|0|400|400|A
20180607|ANGI|0|400|500|A
20180607|ANGL|0|100|100|A
20180607|ANH|0|100|300|A
20180607|ANIK|0|200|200|A
20180607|ANIP|0|200|200|A
20180607|ANSS|0|900|900|A
20180607|ANTM|0|400|1200|A
20180607|ANW|200|200|200|A
20180607|AOBC|0|400|800|A
20180607|AOD|0|0|120|A
20180607|AOI|200|200|1091|A
20180607|AON|0|500|700|A
20180607|AOS|0|100|100|A
20180607|AOSL|0|400|400|A
20180607|APA|0|7500|7900|A
20180607|APAM|0|400|600|A
20180607|APC|0|6464|9964|A
20180607|APD|0|500|1100|A
20180607|APEI|0|0|100|A
20180607|APH|0|300|700|A
20180607|APHB|75|3806|12910|A
20180607|APLE|0|700|1900|A
20180607|APLS|0|200|577|A
20180607|APO|0|0|200|A
20180607|APOG|0|400|400|A
20180607|APPF|0|0|200|A
20180607|APPN|0|500|700|A
20180607|APPS|0|200|200|A
20180607|APRN|800|2200|6000|A
20180607|APT|1|3608|10798|A
20180607|APTI|0|100|400|A
20180607|APTO|0|200|200|A
20180607|APTS|0|100|1000|A
20180607|APTV|0|1000|1400|A
20180607|APY|0|0|300|A
20180607|AQ|0|300|1700|A
20180607|AQMS|0|500|900|A
20180607|AQN|0|500|700|A
20180607|AQUA|0|100|200|A
20180607|AQXP|0|324|324|A
20180607|AR|0|10105|17905|A
20180607|ARA|0|400|400|A
20180607|ARAY|0|0|200|A
20180607|ARC|0|300|600|A
20180607|ARCB|0|1500|2300|A
20180607|ARCC|0|500|2500|A
20180607|ARCH|0|400|400|A
20180607|ARCO|0|700|2900|A
20180607|ARDX|0|0|200|A
20180607|ARE|100|200|500|A
20180607|ARES|0|363|363|A
20180607|AREX|0|300|300|A
20180607|ARGT|0|0|400|A
20180607|ARI|0|3846|4646|A
20180607|ARLP|0|0|100|A
20180607|ARMK|0|1000|1300|A
20180607|ARMO|0|100|301|A
20180607|ARNA|0|0|179|A
20180607|ARNC|0|1915|4315|A
20180607|AROC|0|1000|2551|A
20180607|ARQL|0|100|365|A
20180607|ARR|0|800|900|A
20180607|ARRS|0|1600|2300|A
20180607|ARRY|0|2200|3200|A
20180607|ARW|0|100|400|A
20180607|ARWR|0|2000|2600|A
20180607|ASB|0|500|700|A
20180607|ASC|0|100|100|A
20180607|ASCMA|0|0|100|A
20180607|ASGN|0|0|200|A
20180607|ASH|0|0|400|A
20180607|ASHR|0|200|500|A
20180607|ASIX|0|300|300|A
20180607|ASM|793|2738|4992|A
20180607|ASMB|0|200|300|A
20180607|ASML|0|300|300|A
20180607|ASNA|0|5400|6500|A
20180607|ASND|0|0|300|A
20180607|ASPN|0|0|143|A
20180607|ASPS|0|240|240|A
20180607|AST|37|3730|12000|A
20180607|ASTE|0|100|200|A
20180607|ASUR|0|100|400|A
20180607|ASX|0|1400|2700|A
20180607|ASYS|0|800|900|A
20180607|ATEN|0|300|500|A
20180607|ATGE|0|300|649|A
20180607|ATH|0|1400|9306|A
20180607|ATHM|0|900|1200|A
20180607|ATHN|0|100|100|A
20180607|ATHX|0|500|1400|A
20180607|ATI|0|100|400|A
20180607|ATKR|0|100|500|A
20180607|ATNM|2331|37285|186443|A
20180607|ATNX|0|600|700|A
20180607|ATO|0|1000|1300|A
20180607|ATR|0|100|100|A
20180607|ATRA|0|799|1186|A
20180607|ATRC|0|750|1050|A
20180607|ATRO|0|100|100|A
20180607|ATRS|0|818|2100|A
20180607|ATSG|0|100|300|A
20180607|ATTO|0|100|200|A
20180607|ATU|0|1000|1100|A
20180607|ATUS|0|10725|34008|A
20180607|ATUS WI|0|6500|6500|A
20180607|ATVI|0|3700|6100|A
20180607|AU|0|3100|17000|A
20180607|AUG|4330|12766|24166|A
20180607|AUMN|0|1104|15373|A
20180607|AUO|0|200|200|A
20180607|AUPH|400|400|500|A
20180607|AUY|0|1000|1000|A
20180607|AVA|0|200|300|A
20180607|AVAL|0|0|100|A
20180607|AVAV|0|100|200|A
20180607|AVB|0|0|200|A
20180607|AVD|0|200|200|A
20180607|AVDL|0|100|1100|A
20180607|AVEO|0|200|200|A
20180607|AVGO|0|2400|10861|A
20180607|AVH|0|0|700|A
20180607|AVHI|0|1640|3835|A
20180607|AVK|0|0|100|A
20180607|AVP|0|21756|29870|A
20180607|AVT|0|200|1400|A
20180607|AVX|0|200|500|A
20180607|AVXL|0|300|700|A
20180607|AVY|0|0|379|A
20180607|AVYA|0|900|1700|A
20180607|AWF|0|200|300|A
20180607|AWI|0|500|800|A
20180607|AWK|0|300|800|A
20180607|AWR|0|400|400|A
20180607|AWX|0|0|200|A
20180607|AXAS|0|1400|2400|A
20180607|AXDX|0|1400|1500|A
20180607|AXE|0|200|200|A
20180607|AXGN|0|1000|1000|A
20180607|AXL|0|1900|10954|A
20180607|AXON|0|17204|25054|A
20180607|AXP|0|5000|7400|A
20180607|AXSM|0|100|100|A
20180607|AXTA|0|2100|2900|A
20180607|AXTI|0|700|1700|A
20180607|AXU|1900|24297|72396|A
20180607|AY|0|0|200|A
20180607|AYI|0|0|100|A
20180607|AYR|0|300|1000|A
20180607|AYX|0|900|1500|A
20180607|AZN|100|3800|6346|A
20180607|AZO|0|0|100|A
20180607|AZPN|0|200|600|A
20180607|AZUL|700|2400|4700|A
20180607|AZZ|0|466|466|A
20180607|BA|0|1500|2900|A
20180607|BABA|0|37319|51454|A
20180607|BABY|0|1408|1839|A
20180607|BAC|1000|48450|85860|A
20180607|BAH|0|3700|4861|A
20180607|BAK|1300|1600|3300|A
20180607|BAM|100|300|500|A
20180607|BANC|0|700|1218|A
20180607|BAND|0|300|300|A
20180607|BAP|0|500|800|A
20180607|BAS|0|260|260|A
20180607|BATRA|0|0|400|A
20180607|BAX|0|5100|6366|A
20180607|BB|100|3424|6324|A
20180607|BBBY|0|11300|20800|A
20180607|BBD|4000|25300|47776|A
20180607|BBDO|0|500|3000|A
20180607|BBL|0|700|1200|A
20180607|BBT|0|2900|3400|A
20180607|BBVA|0|1800|3600|A
20180607|BBY|0|2600|5700|A
20180607|BC|0|100|300|A
20180607|BCC|0|200|500|A
20180607|BCE|0|500|800|A
20180607|BCEI|0|200|500|A
20180607|BCLI|100|200|200|A
20180607|BCO|0|1300|1500|A
20180607|BCOR|0|1100|1200|A
20180607|BCRH|0|0|100|A
20180607|BCRX|0|2900|3600|A
20180607|BCS|0|500|607|A
20180607|BCV|368|623|1038|A
20180607|BDC|0|0|100|A
20180607|BDN|0|808|2208|A
20180607|BDR|520|17989|30452|A
20180607|BDSI|0|500|700|A
20180607|BDX|0|400|1200|A
20180607|BEAT|0|5296|6896|A
20180607|BECN|0|1300|2200|A
20180607|BEDU|0|263|363|A
20180607|BEL|0|500|800|A
20180607|BEN|0|1723|1723|A
20180607|BERY|0|700|7900|A
20180607|BF B|0|1400|1600|A
20180607|BFAM|0|100|100|A
20180607|BFR|0|200|500|A
20180607|BFY|0|0|100|A
20180607|BG|0|0|900|A
20180607|BGCP|0|3799|8833|A
20180607|BGFV|0|400|400|A
20180607|BGG|0|0|100|A
20180607|BGI|106|1890|4898|A
20180607|BGS|0|100|400|A
20180607|BGSF|100|17412|24630|A
20180607|BGX|0|100|100|A
20180607|BHB|0|1466|2239|A
20180607|BHE|0|800|1921|A
20180607|BHF|0|700|1300|A
20180607|BHGE|100|17400|21700|A
20180607|BHLB|0|5850|7250|A
20180607|BHP|0|6544|9844|A
20180607|BHR|0|1100|2060|A
20180607|BHVN|0|200|300|A
20180607|BID|0|1200|1600|A
20180607|BIDU|0|3295|6734|A
20180607|BIG|0|2500|3800|A
20180607|BIIB|0|10408|11108|A
20180607|BILI|0|2600|3000|A
20180607|BIO|0|0|100|A
20180607|BIOS|0|1259|1559|A
20180607|BIP|0|600|600|A
20180607|BIS|0|500|500|A
20180607|BITA|0|400|500|A
20180607|BIV|0|0|500|A
20180607|BJRI|0|1600|2202|A
20180607|BK|0|6200|9600|A
20180607|BKCC|0|900|1200|A
20180607|BKD|0|1200|1800|A
20180607|BKE|0|3300|4700|A
20180607|BKH|0|500|600|A
20180607|BKI|0|800|1400|A
20180607|BKJ|0|133|133|A
20180607|BKLN|0|1100|1500|A
20180607|BKNG|0|1600|2300|A
20180607|BKS|0|400|500|A
20180607|BKU|0|0|700|A
20180607|BL|0|0|113|A
20180607|BLBD|0|200|200|A
20180607|BLCM|0|301|701|A
20180607|BLDP|0|700|700|A
20180607|BLDR|0|800|1200|A
20180607|BLJ|0|186|801|A
20180607|BLK|0|352|352|A
20180607|BLKB|0|100|200|A
20180607|BLL|0|7880|9180|A
20180607|BLMN|0|2100|4100|A
20180607|BLNK|0|0|600|A
20180607|BLPH|0|1100|2000|A
20180607|BLX|0|600|700|A
20180607|BMA|0|100|100|A
20180607|BMCH|0|200|2900|A
20180607|BMI|0|225|225|A
20180607|BMO|200|400|1100|A
20180607|BMRN|0|100|400|A
20180607|BMS|0|100|300|A
20180607|BMY|0|1400|8269|A
20180607|BNCL|0|900|900|A
20180607|BND|0|5300|5800|A
20180607|BNDX|0|500|2200|A
20180607|BNED|0|100|200|A
20180607|BNFT|0|0|300|A
20180607|BNS|200|1500|1700|A
20180607|BOCH|0|0|100|A
20180607|BOE|0|200|300|A
20180607|BOFI|0|300|300|A
20180607|BOH|0|100|200|A
20180607|BOJA|0|1300|2000|A
20180607|BOOT|0|200|400|A
20180607|BOTZ|0|1755|3500|A
20180607|BOX|0|8500|10350|A
20180607|BP|0|10093|13916|A
20180607|BPFH|0|1200|1600|A
20180607|BPMC|0|1500|3900|A
20180607|BPMP|0|300|400|A
20180607|BPMX|21658|177073|266568|A
20180607|BPOP|0|165|365|A
20180607|BPT|0|700|900|A
20180607|BPY|100|200|500|A
20180607|BR|0|400|500|A
20180607|BRC|0|100|100|A
20180607|BREW|0|295|396|A
20180607|BRFS|1600|14296|19926|A
20180607|BRG|0|4126|9428|A
20180607|BRG PRC|0|400|400|A
20180607|BRK B|0|1288|1488|A
20180607|BRKL|0|1300|1400|A
20180607|BRKR|0|400|900|A
20180607|BRKS|0|900|1500|A
20180607|BRN|0|0|354|A
20180607|BRO|0|200|600|A
20180607|BRS|0|900|1000|A
20180607|BRSS|0|0|200|A
20180607|BRX|0|5700|8200|A
20180607|BRZU|0|11824|12324|A
20180607|BSAC|0|0|300|A
20180607|BSBR|300|6453|9853|A
20180607|BSCJ|0|200|200|A
20180607|BSIG|0|424|1824|A
20180607|BSMX|0|1400|3700|A
20180607|BSTI|0|200|300|A
20180607|BSV|0|5360|5960|A
20180607|BSX|0|7800|22342|A
20180607|BT|0|900|1000|A
20180607|BTE|0|3800|6103|A
20180607|BTG|14162|128918|178782|A
20180607|BTI|0|3500|4100|A
20180607|BTN|0|616|1015|A
20180607|BTU|0|100|500|A
20180607|BTX|20053|47351|69952|A
20180607|BUD|0|1800|5900|A
20180607|BURL|0|700|1100|A
20180607|BUSE|0|800|1000|A
20180607|BVN|0|1400|2600|A
20180607|BVX|0|1060|10435|A
20180607|BW|0|900|1799|A
20180607|BWA|0|2100|2200|A
20180607|BWP|0|200|400|A
20180607|BWX|0|0|300|A
20180607|BWXT|0|200|400|A
20180607|BX|0|400|1300|A
20180607|BXMT|0|400|400|A
20180607|BXP|0|100|100|A
20180607|BXS|0|4300|4700|A
20180607|BY|0|0|183|A
20180607|BYD|0|0|500|A
20180607|BZH|0|500|1200|A
20180607|BZQ|0|500|600|A
20180607|BZUN|0|214|414|A
20180607|C|0|20501|49401|A
20180607|C WSA|0|100|100|A
20180607|CA|0|1100|1300|A
20180607|CAAS|0|0|900|A
20180607|CACI|0|0|100|A
20180607|CADE|0|500|1600|A
20180607|CAE|100|100|200|A
20180607|CAF|0|0|200|A
20180607|CAG|0|2300|3300|A
20180607|CAH|0|600|1800|A
20180607|CAJ|0|200|300|A
20180607|CAKE|0|600|1100|A
20180607|CAL|0|200|300|A
20180607|CALM|0|0|898|A
20180607|CALX|0|200|300|A
20180607|CAMP|0|100|300|A
20180607|CANF|500|3050|3350|A
20180607|CAR|0|100|1600|A
20180607|CARA|0|100|100|A
20180607|CARB|0|2101|2101|A
20180607|CARG|0|0|1400|A
20180607|CARO|0|100|100|A
20180607|CARS|0|2000|2200|A
20180607|CASA|0|0|300|A
20180607|CASH|0|200|300|A
20180607|CASI|0|420|620|A
20180607|CASS|0|0|100|A
20180607|CASY|0|400|500|A
20180607|CAT|0|1700|4300|A
20180607|CATM|0|200|500|A
20180607|CATO|0|700|1300|A
20180607|CATY|0|500|700|A
20180607|CAVM|0|1600|2900|A
20180607|CB|0|2400|3400|A
20180607|CBAY|0|609|1509|A
20180607|CBB|0|1400|3844|A
20180607|CBD|600|1300|2000|A
20180607|CBIO|0|0|100|A
20180607|CBL|0|5086|5886|A
20180607|CBLK|0|200|500|A
20180607|CBM|0|1207|1507|A
20180607|CBOE|0|1300|1600|A
20180607|CBPO|0|800|1100|A
20180607|CBPX|0|936|1136|A
20180607|CBRE|0|2400|2400|A
20180607|CBRL|0|200|500|A
20180607|CBS|0|2200|4400|A
20180607|CBSH|0|100|100|A
20180607|CBZ|0|300|400|A
20180607|CC|0|200|600|A
20180607|CCA|0|156|359|A
20180607|CCE|0|200|500|A
20180607|CCF|0|1017|2450|A
20180607|CCI|0|4000|4000|A
20180607|CCJ|400|1500|4470|A
20180607|CCK|0|100|1200|A
20180607|CCL|0|2700|6287|A
20180607|CCO|0|0|100|A
20180607|CCOI|0|500|1000|A
20180607|CCRC|0|200|200|A
20180607|CCRN|0|1300|3700|A
20180607|CCS|0|107|1107|A
20180607|CCT|0|200|300|A
20180607|CCU|0|200|600|A
20180607|CCXI|0|100|300|A
20180607|CDAY|0|0|1900|A
20180607|CDE|0|1900|3400|A
20180607|CDEV|0|3200|16948|A
20180607|CDK|0|400|1200|A
20180607|CDLX|0|0|230|A
20180607|CDMO|0|401|501|A
20180607|CDNA|0|128|1828|A
20180607|CDNS|0|2300|3200|A
20180607|CDOR|12|371|471|A
20180607|CDR|0|100|100|A
20180607|CDTI|0|0|100|A
20180607|CDW|0|563|863|A
20180607|CDXC|0|1300|1300|A
20180607|CDXS|0|892|1145|A
20180607|CE|0|600|728|A
20180607|CECO|0|500|600|A
20180607|CEF|0|2500|5900|A
20180607|CEI|1508|9608|36492|A
20180607|CEIX|0|0|150|A
20180607|CELG|0|1500|2700|A
20180607|CELH|0|100|100|A
20180607|CENT|0|200|200|A
20180607|CENTA|0|100|100|A
20180607|CENX|0|600|1000|A
20180607|CEO|0|100|100|A
20180607|CEPU|0|200|200|A
20180607|CEQP|0|1300|4260|A
20180607|CERN|0|2300|3200|A
20180607|CERS|0|400|3100|A
20180607|CET|0|585|1289|A
20180607|CEV|0|644|3260|A
20180607|CEVA|0|900|1200|A
20180607|CF|0|2300|5300|A
20180607|CFFN|0|1200|1600|A
20180607|CFG|0|3560|5217|A
20180607|CFMS|0|200|200|A
20180607|CFX|0|8553|21492|A
20180607|CG|0|1400|1700|A
20180607|CGEN|0|100|200|A
20180607|CGNX|0|1500|2000|A
20180607|CHCT|0|0|100|A
20180607|CHD|0|2100|3200|A
20180607|CHE|0|100|100|A
20180607|CHFC|0|200|600|A
20180607|CHFN|0|100|100|A
20180607|CHGG|0|1800|2400|A
20180607|CHH|0|600|700|A
20180607|CHK|0|66523|85623|A
20180607|CHKP|0|1600|2000|A
20180607|CHL|0|200|200|A
20180607|CHMI|0|100|600|A
20180607|CHRS|0|800|3098|A
20180607|CHRW|0|800|900|A
20180607|CHS|0|3395|4295|A
20180607|CHSP|0|1400|1500|A
20180607|CHTR|0|500|700|A
20180607|CHU|0|200|200|A
20180607|CHUY|0|600|800|A
20180607|CI|0|1000|2700|A
20180607|CIA|0|1100|1200|A
20180607|CIB|0|400|700|A
20180607|CIEN|0|1600|3400|A
20180607|CIG|0|15009|23409|A
20180607|CIK|0|2815|21469|A
20180607|CIM|0|4194|5194|A
20180607|CINF|0|400|700|A
20180607|CIO|0|1800|2200|A
20180607|CIR|0|600|700|A
20180607|CISN|0|200|900|A
20180607|CIT|0|500|1200|A
20180607|CIX|0|100|100|A
20180607|CJ|0|100|300|A
20180607|CL|0|4496|8696|A
20180607|CLBK|0|1700|2900|A
20180607|CLDR|0|7900|19800|A
20180607|CLDT|0|300|682|A
20180607|CLDX|0|1700|4400|A
20180607|CLF|0|4900|38938|A
20180607|CLFD|0|100|100|A
20180607|CLGX|0|0|400|A
20180607|CLH|0|0|200|A
20180607|CLI|0|626|1326|A
20180607|CLLS|0|0|100|A
20180607|CLM|100|30678|33972|A
20180607|CLNC|0|0|100|A
20180607|CLNE|0|11700|12600|A
20180607|CLNS|0|3200|8377|A
20180607|CLR|0|5400|5900|A
20180607|CLS|200|200|300|A
20180607|CLSD|0|300|400|A
20180607|CLSN|0|0|100|A
20180607|CLVS|0|1863|2913|A
20180607|CLW|0|2300|4000|A
20180607|CLX|0|1300|1300|A
20180607|CLY|0|100|100|A
20180607|CM|0|0|100|A
20180607|CMA|0|1800|2600|A
20180607|CMC|0|400|722|A
20180607|CMCL|0|0|100|A
20180607|CMCM|0|300|600|A
20180607|CMCO|0|900|1100|A
20180607|CMCSA|0|37532|53890|A
20180607|CMD|0|100|200|A
20180607|CME|0|700|700|A
20180607|CMG|0|400|600|A
20180607|CMI|0|900|1100|A
20180607|CMO|0|500|600|A
20180607|CMP|0|251|251|A
20180607|CMPR|0|100|200|A
20180607|CMRE|0|400|500|A
20180607|CMS|0|3800|6300|A
20180607|CMT|0|681|897|A
20180607|CMTL|0|400|500|A
20180607|CNA|0|0|100|A
20180607|CNACU|0|0|100|A
20180607|CNAT|0|100|300|A
20180607|CNC|0|400|1000|A
20180607|CNCE|0|100|1200|A
20180607|CNDT|0|1600|2400|A
20180607|CNET|0|0|100|A
20180607|CNHI|0|600|700|A
20180607|CNI|0|3200|3700|A
20180607|CNK|0|1100|1829|A
20180607|CNMD|0|200|200|A
20180607|CNNE|0|300|500|A
20180607|CNO|0|700|2509|A
20180607|CNOB|0|400|670|A
20180607|CNP|0|5000|5856|A
20180607|CNQ|200|12200|23300|A
20180607|CNS|0|100|200|A
20180607|CNSL|0|500|1000|A
20180607|CNTY|0|100|100|A
20180607|CNX|0|2500|4400|A
20180607|CO|0|0|900|A
20180607|COBZ|0|435|1235|A
20180607|COE|0|0|100|A
20180607|COF|0|2300|5500|A
20180607|COG|0|14920|21620|A
20180607|COHN|0|0|100|A
20180607|COHR|0|100|100|A
20180607|COHU|0|300|300|A
20180607|COL|0|1900|2900|A
20180607|COLB|0|100|200|A
20180607|COLD|0|400|400|A
20180607|COLM|0|200|400|A
20180607|COMM|0|1200|2000|A
20180607|CONE|0|2000|2100|A
20180607|CONN|0|6568|9632|A
20180607|COO|0|700|1000|A
20180607|COOL|0|600|1200|A
20180607|COP|0|3800|18400|A
20180607|CORI|0|100|200|A
20180607|CORT|0|200|200|A
20180607|COST|0|2400|3400|A
20180607|COT|0|300|500|A
20180607|COTV|0|200|400|A
20180607|COTY|0|16028|43947|A
20180607|COUP|0|100|300|A
20180607|COWN|0|500|1229|A
20180607|CP|0|0|150|A
20180607|CPA|0|100|100|A
20180607|CPB|100|9200|13409|A
20180607|CPE|0|15300|25500|A
20180607|CPG|100|1000|1300|A
20180607|CPHI|2|12583|26502|A
20180607|CPK|0|100|200|A
20180607|CPL|0|200|300|A
20180607|CPLG|0|1700|4200|A
20180607|CPLP|0|100|600|A
20180607|CPRT|0|1100|2100|A
20180607|CPRX|0|300|1000|A
20180607|CPS|0|200|600|A
20180607|CPSI|0|200|300|A
20180607|CPST|0|100|100|A
20180607|CPT|0|500|895|A
20180607|CQH|0|4612|27839|A
20180607|CQP|0|11282|32223|A
20180607|CR|0|0|500|A
20180607|CRAY|0|800|1200|A
20180607|CRBP|0|200|200|A
20180607|CRC|0|1000|9022|A
20180607|CRCM|0|800|2000|A
20180607|CRD A|0|0|100|A
20180607|CREE|0|1300|1500|A
20180607|CRF|0|4155|8946|A
20180607|CRHM|0|1000|3708|A
20180607|CRI|0|300|700|A
20180607|CRIS|0|100|400|A
20180607|CRK|0|600|1000|A
20180607|CRM|0|3708|8208|A
20180607|CRMD|17893|204396|398357|A
20180607|CRON|6700|12786|16865|A
20180607|CROX|0|800|1500|A
20180607|CRR|0|2200|2400|A
20180607|CRS|0|100|475|A
20180607|CRSP|0|300|300|A
20180607|CRTO|0|1200|9800|A
20180607|CRUS|0|500|900|A
20180607|CRVS|0|0|100|A
20180607|CRY|0|0|100|A
20180607|CRZO|0|3500|4500|A
20180607|CS|0|2300|2900|A
20180607|CSCO|0|29682|41135|A
20180607|CSFL|0|400|2749|A
20180607|CSGP|0|0|100|A
20180607|CSGS|0|400|400|A
20180607|CSII|0|100|100|A
20180607|CSIQ|0|4900|6100|A
20180607|CSJ|0|0|100|A
20180607|CSL|0|100|200|A
20180607|CSLT|0|292|292|A
20180607|CSOD|0|700|900|A
20180607|CSS|0|0|100|A
20180607|CSTE|0|2300|2900|A
20180607|CSTM|0|1348|1748|A
20180607|CSU|0|0|400|A
20180607|CSWI|0|300|700|A
20180607|CSX|0|6500|8900|A
20180607|CTAS|0|300|400|A
20180607|CTB|0|1400|2322|A
20180607|CTBI|0|300|400|A
20180607|CTEK|0|600|1560|A
20180607|CTIC|0|200|200|A
20180607|CTL|0|21892|23692|A
20180607|CTLT|0|200|200|A
20180607|CTMX|0|300|500|A
20180607|CTO|0|4544|5258|A
20180607|CTRE|0|0|500|A
20180607|CTRL|0|0|300|A
20180607|CTRN|0|100|100|A
20180607|CTRP|0|5800|13900|A
20180607|CTS|0|283|483|A
20180607|CTSH|0|3253|6993|A
20180607|CTSO|0|100|100|A
20180607|CTT|0|0|118|A
20180607|CTXS|0|700|1200|A
20180607|CUB|0|399|499|A
20180607|CUBE|0|1600|2100|A
20180607|CUBI|0|100|200|A
20180607|CUK|0|300|300|A
20180607|CURO|0|200|1500|A
20180607|CUTR|0|300|500|A
20180607|CUZ|0|38028|52528|A
20180607|CVA|0|600|600|A
20180607|CVBF|0|300|400|A
20180607|CVE|200|5500|6600|A
20180607|CVEO|0|200|300|A
20180607|CVG|0|200|400|A
20180607|CVGI|0|100|100|A
20180607|CVGW|0|1000|1200|A
20180607|CVI|0|3702|4302|A
20180607|CVLT|0|400|1000|A
20180607|CVM|2115|15804|26006|A
20180607|CVM WS|200|600|194571|A
20180607|CVNA|0|1900|2400|A
20180607|CVR|0|0|701|A
20180607|CVRR|0|3964|5764|A
20180607|CVRS|0|27273|72316|A
20180607|CVS|0|3700|8500|A
20180607|CVTI|0|100|100|A
20180607|CVU|0|493|2747|A
20180607|CVX|0|4261|8861|A
20180607|CW|0|600|900|A
20180607|CWB|0|400|500|A
20180607|CWH|0|3084|7884|A
20180607|CWST|0|100|300|A
20180607|CWT|0|500|600|A
20180607|CX|0|8620|10920|A
20180607|CXO|0|700|1100|A
20180607|CXP|0|1000|2000|A
20180607|CXW|0|500|1000|A
20180607|CY|0|2100|3800|A
20180607|CYD|0|100|300|A
20180607|CYH|0|8373|9573|A
20180607|CYRX|0|100|100|A
20180607|CYS|0|900|1300|A
20180607|CYTK|0|500|1300|A
20180607|CZR|0|7000|10442|A
20180607|CZZ|0|2300|6200|A
20180607|D|0|2500|4700|A
20180607|DAKT|0|300|300|A
20180607|DAL|0|12058|18108|A
20180607|DAN|0|600|2049|A
20180607|DAR|0|360|460|A
20180607|DARE|0|0|500|A
20180607|DATA|0|800|1800|A
20180607|DB|800|13800|23500|A
20180607|DBC|0|1800|1800|A
20180607|DBD|0|2200|3200|A
20180607|DBEF|0|2300|5000|A
20180607|DBEU|0|1200|1200|A
20180607|DBJP|0|1650|1850|A
20180607|DBO|0|700|700|A
20180607|DBX|0|300|2300|A
20180607|DCI|0|100|200|A
20180607|DCOM|0|527|527|A
20180607|DCP|0|100|600|A
20180607|DCPH|0|600|3300|A
20180607|DCT|0|500|1100|A
20180607|DDD|0|5700|7000|A
20180607|DDM|0|600|1000|A
20180607|DDR|0|7817|9917|A
20180607|DDS|0|1100|1600|A
20180607|DE|0|2400|5300|A
20180607|DEA|0|1100|1500|A
20180607|DECK|0|100|100|A
20180607|DEI|0|1581|3881|A
20180607|DENN|0|200|200|A
20180607|DEPO|0|500|1000|A
20180607|DERM|0|200|200|A
20180607|DES|0|100|100|A
20180607|DESP|0|0|100|A
20180607|DF|0|600|1000|A
20180607|DFIN|0|2200|3100|A
20180607|DFRG|0|200|200|A
20180607|DFS|0|1000|1300|A
20180607|DG|0|2900|3900|A
20180607|DGAZ|0|400|400|A
20180607|DGRO|100|900|900|A
20180607|DGSE|0|747|747|A
20180607|DGX|0|300|700|A
20180607|DHF|0|800|1900|A
20180607|DHI|0|2199|3199|A
20180607|DHR|0|900|1500|A
20180607|DHT|0|300|800|A
20180607|DHXM|0|0|100|A
20180607|DHY|1|39437|57439|A
20180607|DIA|0|2200|3000|A
20180607|DIN|0|0|200|A
20180607|DIOD|0|0|100|A
20180607|DIS|0|4400|6500|A
20180607|DISCA|0|6696|9296|A
20180607|DISCK|0|3600|10240|A
20180607|DISH|0|7700|13101|A
20180607|DJP|0|100|900|A
20180607|DK|0|600|1000|A
20180607|DKS|0|1935|3261|A
20180607|DLA|0|1402|2615|A
20180607|DLB|0|100|200|A
20180607|DLPH|0|100|900|A
20180607|DLR|0|1500|1500|A
20180607|DLTH|0|650|650|A
20180607|DLTR|0|800|1500|A
20180607|DLX|0|100|100|A
20180607|DM|0|2000|2900|A
20180607|DMF|0|0|1985|A
20180607|DMLP|0|100|100|A
20180607|DNB|0|400|600|A
20180607|DNKN|0|900|1100|A
20180607|DNLI|0|200|500|A
20180607|DNN|23200|26748|52529|A
20180607|DNOW|0|2000|4240|A
20180607|DNR|100|10167|11567|A
20180607|DO|0|800|1200|A
20180607|DOC|0|900|2400|A
20180607|DOCU|0|100|500|A
20180607|DOOR|0|500|1081|A
20180607|DORM|0|600|700|A
20180607|DOV|0|2407|4507|A
20180607|DOVA|0|100|100|A
20180607|DOX|0|400|700|A
20180607|DPLO|0|100|100|A
20180607|DPS|0|100|6594|A
20180607|DPW|1203|101602|156270|A
20180607|DPZ|0|300|900|A
20180607|DQ|0|600|600|A
20180607|DRE|0|17400|19300|A
20180607|DRH|0|1406|6799|A
20180607|DRI|0|900|2900|A
20180607|DRIP|0|200|200|A
20180607|DRNA|0|400|800|A
20180607|DRQ|0|1831|2131|A
20180607|DRRX|0|0|100|A
20180607|DRYS|0|300|1000|A
20180607|DS|0|600|1100|A
20180607|DSGX|100|379|379|A
20180607|DSKE|0|0|400|A
20180607|DSS|1|5565|7026|A
20180607|DSW|0|2371|3171|A
20180607|DSX|0|600|600|A
20180607|DTE|0|200|800|A
20180607|DUK|0|3700|4400|A
20180607|DUST|0|600|900|A
20180607|DVA|0|500|900|A
20180607|DVAX|0|2400|2900|A
20180607|DVMT|0|500|1700|A
20180607|DVN|0|5200|8300|A
20180607|DVY|0|1684|1984|A
20180607|DWCH|0|100|100|A
20180607|DWDP|0|12576|15842|A
20180607|DWSN|0|0|100|A
20180607|DWT|0|0|400|A
20180607|DX|0|100|100|A
20180607|DXC|0|600|1400|A
20180607|DXCM|0|800|1300|A
20180607|DXF|0|0|672|A
20180607|DXJ|0|6700|9100|A
20180607|DXR|0|500|1064|A
20180607|DY|0|400|502|A
20180607|EA|0|1600|2500|A
20180607|EAD|962|6354|20237|A
20180607|EAF|0|0|300|A
20180607|EARN|0|100|100|A
20180607|EAT|0|700|1700|A
20180607|EBAY|0|25380|35280|A
20180607|EBF|0|600|800|A
20180607|EBIX|0|300|300|A
20180607|EBR|2600|9357|12157|A
20180607|EBR B|480|580|580|A
20180607|EBS|0|0|100|A
20180607|EBSB|0|300|511|A
20180607|EC|0|500|500|A
20180607|ECA|0|24337|33427|A
20180607|ECF|0|667|3001|A
20180607|ECF PRA|0|0|700|A
20180607|ECH|0|1100|1500|A
20180607|ECHO|0|0|400|A
20180607|ECL|0|400|600|A
20180607|ECPG|0|800|1000|A
20180607|ECR|0|500|700|A
20180607|ED|0|3687|4087|A
20180607|EDC|0|300|300|A
20180607|EDD|0|0|100|A
20180607|EDGE|0|1800|2200|A
20180607|EDN|0|300|400|A
20180607|EDR|0|500|700|A
20180607|EDU|0|1900|5700|A
20180607|EDZ|0|5892|6722|A
20180607|EE|0|658|758|A
20180607|EEFT|0|200|200|A
20180607|EEM|0|304318|653526|A
20180607|EEP|0|341|1141|A
20180607|EEQ|0|500|2400|A
20180607|EEX|0|0|100|A
20180607|EFA|0|18759|78796|A
20180607|EFAV|0|200|200|A
20180607|EFC|0|0|300|A
20180607|EFII|0|100|200|A
20180607|EFR|0|100|100|A
20180607|EFV|0|11400|12800|A
20180607|EFX|0|600|1900|A
20180607|EGAN|0|1500|2405|A
20180607|EGC|0|300|400|A
20180607|EGHT|0|1000|2300|A
20180607|EGI|13|6824|11094|A
20180607|EGLE|0|1200|1200|A
20180607|EGLT|0|1000|1000|A
20180607|EGN|0|100|200|A
20180607|EGO|0|3460|4460|A
20180607|EGOV|0|791|1133|A
20180607|EGP|0|200|300|A
20180607|EGRX|0|100|200|A
20180607|EGY|0|600|600|A
20180607|EHC|0|100|300|A
20180607|EHIC|0|100|1200|A
20180607|EIA|0|121|808|A
20180607|EIDO|0|1000|2200|A
20180607|EIG|0|0|100|A
20180607|EIGI|0|700|3703|A
20180607|EIGR|0|0|100|A
20180607|EIM|177|6218|8619|A
20180607|EIV|0|419|1218|A
20180607|EIX|0|1100|1800|A
20180607|EL|0|1900|2800|A
20180607|ELF|0|200|400|A
20180607|ELGX|0|700|700|A
20180607|ELLI|0|100|200|A
20180607|ELLO|0|300|1400|A
20180607|ELMD|0|100|400|A
20180607|ELP|100|600|800|A
20180607|ELS|0|700|700|A
20180607|ELVT|0|0|200|A
20180607|ELY|0|900|2400|A
20180607|EMAN|0|2500|3644|A
20180607|EMB|0|2400|4100|A
20180607|EMES|0|100|300|A
20180607|EMI|0|100|100|A
20180607|EMJ|0|2200|3418|A
20180607|EMLC|0|5700|13400|A
20180607|EMLP|0|4002|8200|A
20180607|EMN|0|400|900|A
20180607|EMR|0|1400|2000|A
20180607|EMX|3200|9858|13070|A
20180607|ENB|700|2600|3400|A
20180607|ENBL|0|400|400|A
20180607|ENDP|0|5805|13314|A
20180607|ENIA|0|300|300|A
20180607|ENLC|0|589|1389|A
20180607|ENLK|0|1500|1500|A
20180607|ENPH|0|6000|6300|A
20180607|ENR|0|400|1400|A
20180607|ENSV|0|14027|37923|A
20180607|ENT|0|600|1100|A
20180607|ENTA|0|0|100|A
20180607|ENTG|0|3000|4000|A
20180607|ENV|0|847|1447|A
20180607|ENVA|0|769|1884|A
20180607|ENX|0|100|2447|A
20180607|EOG|0|1500|2500|A
20180607|EOLS|100|300|400|A
20180607|EPAM|0|300|300|A
20180607|EPAY|0|100|200|A
20180607|EPC|0|0|400|A
20180607|EPD|0|5500|11800|A
20180607|EPE|0|1600|2500|A
20180607|EPI|0|6900|10600|A
20180607|EPM|71|10008|17696|A
20180607|EPOL|0|970|970|A
20180607|EPP|0|0|200|A
20180607|EPR|0|300|300|A
20180607|EPZM|0|100|200|A
20180607|EQBK|0|100|500|A
20180607|EQC|0|900|1800|A
20180607|EQGP|0|0|100|A
20180607|EQH|0|0|800|A
20180607|EQIX|0|200|400|A
20180607|EQM|0|200|500|A
20180607|EQNR|0|900|1200|A
20180607|EQR|0|2100|3400|A
20180607|EQT|0|3300|4000|A
20180607|ERC|182|3600|10719|A
20180607|ERF|600|2612|3512|A
20180607|ERH|0|500|500|A
20180607|ERI|0|400|1000|A
20180607|ERIC|0|2100|3900|A
20180607|ERII|0|400|400|A
20180607|ERJ|700|4741|5541|A
20180607|EROS|0|100|100|A
20180607|ERX|0|0|800|A
20180607|ES|0|3200|3400|A
20180607|ESIO|0|2300|2600|A
20180607|ESL|0|400|400|A
20180607|ESNC|100|800|25675|A
20180607|ESND|0|200|200|A
20180607|ESNT|0|0|500|A
20180607|ESPR|0|100|1900|A
20180607|ESRT|0|700|1700|A
20180607|ESRX|0|1310|2610|A
20180607|ESS|0|200|200|A
20180607|ESTE|0|200|200|A
20180607|ESV|0|10902|18102|A
20180607|ETE|0|1800|7100|A
20180607|ETFC|0|1700|3300|A
20180607|ETH|0|1612|2371|A
20180607|ETJ|0|200|200|A
20180607|ETM|0|200|700|A
20180607|ETN|0|1700|2600|A
20180607|ETP|0|2600|7681|A
20180607|ETR|0|10900|19900|A
20180607|ETSY|0|2500|3600|A
20180607|ETV|0|100|100|A
20180607|EUFN|0|7110|7651|A
20180607|EUM|0|1800|1900|A
20180607|EUO|0|0|300|A
20180607|EURN|0|400|400|A
20180607|EVBG|0|100|100|A
20180607|EVBN|100|151|626|A
20180607|EVC|0|200|300|A
20180607|EVH|0|3620|6720|A
20180607|EVHC|0|800|3000|A
20180607|EVI|0|213|213|A
20180607|EVJ|0|400|1400|A
20180607|EVLO|0|100|100|A
20180607|EVM|0|473|15152|A
20180607|EVOP|0|200|200|A
20180607|EVR|0|300|682|A
20180607|EVRG|0|2100|3200|A
20180607|EVRI|0|0|600|A
20180607|EVTC|0|800|3000|A
20180607|EVV|153|7873|21658|A
20180607|EVY|0|0|200|A
20180607|EW|0|200|200|A
20180607|EWA|0|4800|7008|A
20180607|EWBC|0|1000|1200|A
20180607|EWC|0|13600|18000|A
20180607|EWG|0|24784|32284|A
20180607|EWH|0|15348|18148|A
20180607|EWI|0|2000|3000|A
20180607|EWJ|0|12500|13100|A
20180607|EWL|0|3100|3600|A
20180607|EWM|0|500|500|A
20180607|EWN|0|200|200|A
20180607|EWP|0|34607|40007|A
20180607|EWQ|0|4200|4200|A
20180607|EWS|0|2300|2600|A
20180607|EWT|0|17300|25200|A
20180607|EWU|0|42600|42900|A
20180607|EWW|0|14572|25446|A
20180607|EWY|0|19100|37700|A
20180607|EWZ|0|189941|289817|A
20180607|EXAS|0|200|200|A
20180607|EXC|0|17109|20309|A
20180607|EXEL|0|300|800|A
20180607|EXG|0|1400|1400|A
20180607|EXK|0|711|1411|A
20180607|EXLS|0|200|200|A
20180607|EXP|0|1300|2700|A
20180607|EXPD|0|1500|1900|A
20180607|EXPE|0|900|1200|A
20180607|EXPO|0|0|100|A
20180607|EXPR|0|6900|8300|A
20180607|EXR|0|1300|1400|A
20180607|EXTN|0|300|300|A
20180607|EXTR|0|1700|5900|A
20180607|EYE|0|100|100|A
20180607|EYES|0|700|900|A
20180607|EZPW|0|300|3900|A
20180607|EZU|900|30300|44500|A
20180607|F|0|12626|23677|A
20180607|FAF|0|400|800|A
20180607|FANG|0|500|1000|A
20180607|FANH|0|100|200|A
20180607|FARM|0|100|100|A
20180607|FARO|0|200|300|A
20180607|FAS|0|1600|6223|A
20180607|FAST|0|1800|4000|A
20180607|FATE|0|100|400|A
20180607|FAX|0|1651|32165|A
20180607|FAZ|0|1457|1857|A
20180607|FB|0|8784|15763|A
20180607|FBC|0|100|200|A
20180607|FBHS|0|1200|2000|A
20180607|FBK|0|100|100|A
20180607|FBM|0|0|300|A
20180607|FBMS|0|100|100|A
20180607|FBNC|0|100|100|A
20180607|FBP|0|1800|2700|A
20180607|FBR|200|9000|12560|A
20180607|FCAU|0|2993|5493|A
20180607|FCB|0|200|1100|A
20180607|FCE A|0|700|1400|A
20180607|FCEL|0|0|300|A
20180607|FCF|0|300|1000|A
20180607|FCFS|0|400|700|A
20180607|FCG|0|400|400|A
20180607|FCO|2|602|4096|A
20180607|FCX|0|12700|40246|A
20180607|FDBC|0|100|100|A
20180607|FDC|0|11000|26000|A
20180607|FDL|0|0|100|A
20180607|FDN|0|200|300|A
20180607|FDP|0|600|800|A
20180607|FDUS|0|100|100|A
20180607|FDX|0|800|1900|A
20180607|FE|0|4162|6471|A
20180607|FELE|0|400|400|A
20180607|FEN|0|1257|2253|A
20180607|FENG|0|0|100|A
20180607|FET|0|1800|2300|A
20180607|FEYE|0|1500|8800|A
20180607|FEZ|0|11100|16500|A
20180607|FFBC|0|1300|1600|A
20180607|FFIN|0|1121|1121|A
20180607|FFIV|0|200|400|A
20180607|FFKT|0|200|200|A
20180607|FFWM|0|200|300|A
20180607|FG|0|400|2947|A
20180607|FGEN|0|300|300|A
20180607|FHB|0|0|2500|A
20180607|FHN|0|1600|3100|A
20180607|FI|0|1100|1100|A
20180607|FIBK|0|1300|2500|A
20180607|FII|0|400|1300|A
20180607|FINL|0|300|600|A
20180607|FIS|0|500|2600|A
20180607|FISV|0|1200|1600|A
20180607|FIT|0|15600|34784|A
20180607|FITB|0|4835|13035|A
20180607|FIVE|0|2800|5300|A
20180607|FIVN|0|100|300|A
20180607|FIX|0|200|300|A
20180607|FIXX|0|100|459|A
20180607|FL|0|2000|3150|A
20180607|FLEX|0|3000|4500|A
20180607|FLIC|0|200|360|A
20180607|FLIR|0|800|930|A
20180607|FLNT|0|0|400|A
20180607|FLO|0|1900|2700|A
20180607|FLOT|0|0|1200|A
20180607|FLOW|0|100|100|A
20180607|FLR|0|300|600|A
20180607|FLS|0|300|800|A
20180607|FLT|0|200|1200|A
20180607|FLWS|0|100|1000|A
20180607|FLXN|0|234|234|A
20180607|FM|0|100|400|A
20180607|FMBI|0|400|1200|A
20180607|FMC|0|1200|1700|A
20180607|FMI|0|300|600|A
20180607|FMS|0|100|100|A
20180607|FMX|100|926|1176|A
20180607|FN|0|200|500|A
20180607|FNB|0|5337|5937|A
20180607|FND|0|100|200|A
20180607|FNF|0|700|1800|A
20180607|FNGN|0|0|127|A
20180607|FNHC|0|200|500|A
20180607|FNKO|0|300|300|A
20180607|FNSR|0|4900|5200|A
20180607|FNV|100|100|100|A
20180607|FOE|0|300|400|A
20180607|FOLD|0|800|1400|A
20180607|FOR|0|100|200|A
20180607|FORM|0|608|1108|A
20180607|FORR|0|100|100|A
20180607|FOSL|0|1500|1900|A
20180607|FOX|0|2900|9300|A
20180607|FOXA|0|9440|25340|A
20180607|FOXF|0|100|100|A
20180607|FPE|200|1200|2300|A
20180607|FPH|0|149|149|A
20180607|FPI|0|935|1235|A
20180607|FR|0|701|1701|A
20180607|FRA|0|100|300|A
20180607|FRAC|0|800|900|A
20180607|FRAN|0|4000|4400|A
20180607|FRBK|0|100|200|A
20180607|FRC|0|396|396|A
20180607|FRD|0|2299|19706|A
20180607|FRED|0|500|500|A
20180607|FRGI|0|600|600|A
20180607|FRO|0|600|600|A
20180607|FRPT|0|300|1000|A
20180607|FRT|0|300|300|A
20180607|FRTA|0|200|600|A
20180607|FSB|0|300|500|A
20180607|FSBW|0|0|100|A
20180607|FSI|300|5079|11724|A
20180607|FSLR|0|2643|5343|A
20180607|FSM|600|900|1100|A
20180607|FSNN|0|1000|1100|A
20180607|FSP|5|36875|109888|A
20180607|FSS|0|0|100|A
20180607|FTD|0|1500|2500|A
20180607|FTEC|0|300|400|A
20180607|FTF|0|1034|5495|A
20180607|FTI|100|6000|10300|A
20180607|FTK|0|1500|2100|A
20180607|FTNT|0|400|2500|A
20180607|FTNW|0|100|200|A
20180607|FTR|0|3100|6300|A
20180607|FTS|0|300|1400|A
20180607|FTSM|0|0|200|A
20180607|FTV|0|1400|1400|A
20180607|FUL|0|600|600|A
20180607|FULT|0|1100|1100|A
20180607|FUN|0|528|528|A
20180607|FVD|0|100|100|A
20180607|FVE|0|300|300|A
20180607|FWONA|0|100|100|A
20180607|FWONK|0|605|1305|A
20180607|FWRD|0|100|200|A
20180607|FXE|0|600|700|A
20180607|FXI|0|19535|32851|A
20180607|FXN|0|300|400|A
20180607|FXU|0|100|100|A
20180607|G|0|100|500|A
20180607|GAIA|0|600|1200|A
20180607|GALT|0|100|100|A
20180607|GATX|0|100|100|A
20180607|GBCI|0|200|300|A
20180607|GBDC|0|0|100|A
20180607|GBLI|0|200|200|A
20180607|GBNK|0|1400|2000|A
20180607|GBR|0|1100|4599|A
20180607|GBT|0|693|3093|A
20180607|GBX|0|1100|1605|A
20180607|GCAP|0|922|1222|A
20180607|GCI|0|1800|1900|A
20180607|GCO|0|2600|3700|A
20180607|GCP|0|500|794|A
20180607|GD|0|458|1458|A
20180607|GDDY|0|1400|2600|A
20180607|GDI|0|200|500|A
20180607|GDOT|0|0|100|A
20180607|GDP|0|800|1100|A
20180607|GDS|0|300|500|A
20180607|GDX|0|2800|10726|A
20180607|GDXJ|0|14409|21013|A
20180607|GE|0|27195|118828|A
20180607|GEF|0|430|930|A
20180607|GEL|0|100|100|A
20180607|GEN|0|0|300|A
20180607|GEO|0|0|400|A
20180607|GERN|0|2100|4000|A
20180607|GES|0|1200|1600|A
20180607|GFA|0|100|200|A
20180607|GFF|0|300|700|A
20180607|GFI|0|1787|4287|A
20180607|GG|0|966|9758|A
20180607|GGAL|0|200|200|A
20180607|GGB|14100|21400|75935|A
20180607|GGG|0|100|800|A
20180607|GGN|2509|22601|47807|A
20180607|GGN PRB|0|100|400|A
20180607|GGO|0|0|2300|A
20180607|GGP|0|3700|5300|A
20180607|GHDX|0|200|200|A
20180607|GHG|0|700|700|A
20180607|GHL|0|3003|3303|A
20180607|GHY|0|0|300|A
20180607|GIB|100|200|200|A
20180607|GIFI|100|500|1200|A
20180607|GIII|0|0|8912|A
20180607|GIL|200|600|1326|A
20180607|GILD|0|12542|16942|A
20180607|GIM|0|100|100|A
20180607|GIS|0|11483|22273|A
20180607|GKOS|0|200|300|A
20180607|GLD|0|5264|7964|A
20180607|GLDD|0|200|200|A
20180607|GLF|0|1160|2224|A
20180607|GLF WS|0|0|100|A
20180607|GLIBA|0|100|200|A
20180607|GLNG|0|200|600|A
20180607|GLO|0|2800|4649|A
20180607|GLOG|0|366|466|A
20180607|GLOP|0|422|522|A
20180607|GLOW|0|1217|9660|A
20180607|GLPG|0|0|117|A
20180607|GLPI|0|900|2500|A
20180607|GLQ|0|2112|4325|A
20180607|GLRE|0|670|2091|A
20180607|GLU|0|1301|3301|A
20180607|GLU PRA|0|200|200|A
20180607|GLUU|0|2900|3700|A
20180607|GLV|0|500|1802|A
20180607|GLW|0|4975|5675|A
20180607|GLYC|0|100|100|A
20180607|GM|0|10022|21841|A
20180607|GME|0|3500|9100|A
20180607|GMED|0|400|500|A
20180607|GMO|1|4301|7202|A
20180607|GMRE|0|100|100|A
20180607|GMS|0|300|300|A
20180607|GNBC|0|300|602|A
20180607|GNC|0|2300|4500|A
20180607|GNCA|0|400|500|A
20180607|GNK|0|100|100|A
20180607|GNL|0|400|400|A
20180607|GNMK|0|200|800|A
20180607|GNRC|0|200|300|A
20180607|GNRT|0|2500|2700|A
20180607|GNTX|0|3300|4500|A
20180607|GNW|0|4500|7400|A
20180607|GOGO|0|1300|2800|A
20180607|GOL|600|1300|1500|A
20180607|GOLF|0|100|100|A
20180607|GOOG|0|100|1200|A
20180607|GOOGL|0|300|1000|A
20180607|GOOS|0|100|100|A
20180607|GORO|1257|20328|39503|A
20180607|GOV|0|600|600|A
20180607|GOVT|0|0|100|A
20180607|GPC|0|900|1200|A
20180607|GPI|0|100|100|A
20180607|GPK|0|825|1625|A
20180607|GPL|6654|17722|29053|A
20180607|GPMT|0|200|300|A
20180607|GPN|0|2000|3100|A
20180607|GPOR|0|1393|6793|A
20180607|GPRE|0|1500|1900|A
20180607|GPRK|0|100|300|A
20180607|GPRO|0|1700|3908|A
20180607|GPS|0|7419|19019|A
20180607|GPT|0|2399|9275|A
20180607|GRA|0|400|1300|A
20180607|GREK|0|2100|2200|A
20180607|GRF|0|200|200|A
20180607|GRFS|0|300|400|A
20180607|GRMN|0|600|600|A
20180607|GRPN|0|3700|19301|A
20180607|GRUB|0|500|1200|A
20180607|GS|0|200|4200|A
20180607|GSAT|24892|124052|319184|A
20180607|GSB|0|100|1822|A
20180607|GSG|0|0|100|A
20180607|GSIT|0|300|400|A
20180607|GSK|0|400|800|A
20180607|GSKY|0|400|6600|A
20180607|GSM|0|300|600|A
20180607|GSS|1725|17060|50719|A
20180607|GST|163|51222|167468|A
20180607|GST PRA|0|0|2395|A
20180607|GST PRB|0|100|600|A
20180607|GSV|2800|8375|16604|A
20180607|GSVC|0|0|500|A
20180607|GSY|0|100|100|A
20180607|GT|0|1647|4647|A
20180607|GTE|1035|45032|133547|A
20180607|GTES|0|400|600|A
20180607|GTHX|0|200|400|A
20180607|GTLS|0|200|300|A
20180607|GTN|0|900|1200|A
20180607|GTS|0|0|200|A
20180607|GTT|0|142|342|A
20180607|GTXI|0|100|100|A
20180607|GTY|0|100|100|A
20180607|GUNR|0|300|300|A
20180607|GUSH|0|600|5200|A
20180607|GV|0|500|2000|A
20180607|GVA|0|100|100|A
20180607|GWPH|0|100|300|A
20180607|GWRE|0|300|400|A
20180607|GWW|0|442|442|A
20180607|H|0|500|844|A
20180607|HA|0|1380|1580|A
20180607|HABT|0|300|400|A
20180607|HACK|0|100|100|A
20180607|HAE|0|1000|1300|A
20180607|HAFC|0|1189|1589|A
20180607|HAIN|0|1600|1700|A
20180607|HAL|0|8100|17000|A
20180607|HALO|0|607|807|A
20180607|HAS|0|200|200|A
20180607|HASI|0|100|700|A
20180607|HAWK|0|0|7400|A
20180607|HAYN|0|200|200|A
20180607|HBAN|0|24654|29654|A
20180607|HBB|0|0|100|A
20180607|HBI|0|25740|34240|A
20180607|HBM|0|100|1200|A
20180607|HBNC|0|300|600|A
20180607|HBP|0|100|100|A
20180607|HCA|0|400|600|A
20180607|HCAC U|0|200|200|A
20180607|HCAC WS|0|2600|22390|A
20180607|HCC|0|100|900|A
20180607|HCHC|0|0|900|A
20180607|HCKT|0|0|100|A
20180607|HCLP|0|12627|15750|A
20180607|HCP|0|5100|6400|A
20180607|HCSG|0|400|1080|A
20180607|HCXZ|0|0|2600|A
20180607|HD|0|2300|3700|A
20180607|HDB|0|200|600|A
20180607|HDP|0|1100|2400|A
20180607|HDS|0|1300|3104|A
20180607|HDSN|0|729|729|A
20180607|HDV|0|100|2400|A
20180607|HE|0|1000|1500|A
20180607|HEAR|0|100|3000|A
20180607|HEB|15296|25363|30695|A
20180607|HEDJ|0|200|2986|A
20180607|HEFA|0|1100|1400|A
20180607|HEI|0|0|100|A
20180607|HELE|0|200|300|A
20180607|HES|0|1400|3105|A
20180607|HEWG|0|100|200|A
20180607|HEWJ|0|0|100|A
20180607|HEZU|0|200|200|A
20180607|HFC|0|3600|6300|A
20180607|HGV|0|700|2500|A
20180607|HHC|0|393|393|A
20180607|HI|0|600|971|A
20180607|HIBB|0|920|2220|A
20180607|HIFR|0|100|400|A
20180607|HIG|0|2500|5500|A
20180607|HII|0|100|100|A
20180607|HIIQ|0|900|1900|A
20180607|HIL|0|100|300|A
20180607|HIMX|0|6400|12200|A
20180607|HIO|0|100|100|A
20180607|HIVE|0|0|100|A
20180607|HIW|0|200|600|A
20180607|HIX|0|800|1500|A
20180607|HK|0|12900|16300|A
20180607|HL|0|3300|3400|A
20180607|HLF|0|700|1100|A
20180607|HLG|0|0|600|A
20180607|HLI|0|100|200|A
20180607|HLIT|0|100|100|A
20180607|HLM PR|0|100|278|A
20180607|HLNE|0|600|700|A
20180607|HLT|100|200|1600|A
20180607|HLTH|0|2375|4408|A
20180607|HLX|0|1200|3200|A
20180607|HMC|0|200|1600|A
20180607|HMG|0|500|500|A
20180607|HMHC|0|0|100|A
20180607|HMI|0|100|200|A
20180607|HMLP|0|400|600|A
20180607|HMN|0|0|100|A
20180607|HMNY|900|16600|38228|A
20180607|HMST|0|666|666|A
20180607|HMSY|0|608|1108|A
20180607|HMY|0|1100|2500|A
20180607|HNI|0|100|500|A
20180607|HNW|0|1033|3870|A
20180607|HOG|0|400|1700|A
20180607|HOLI|0|100|200|A
20180607|HOLX|0|1700|1900|A
20180607|HOMB|0|600|995|A
20180607|HOME|0|500|600|A
20180607|HON|0|2500|3100|A
20180607|HOPE|0|2243|2543|A
20180607|HOV|0|2500|2500|A
20180607|HP|0|1500|3200|A
20180607|HPE|0|7300|9000|A
20180607|HPP|0|200|1000|A
20180607|HPQ|0|10993|14491|A
20180607|HPR|0|600|2000|A
20180607|HPT|0|2207|2807|A
20180607|HQH|0|200|200|A
20180607|HQY|0|200|200|A
20180607|HR|0|1400|1900|A
20180607|HRB|0|600|1400|A
20180607|HRC|0|200|1100|A
20180607|HRG|0|2000|3100|A
20180607|HRL|0|3000|4400|A
20180607|HRS|0|400|2000|A
20180607|HRTG|0|100|300|A
20180607|HRTX|0|2300|2800|A
20180607|HSBC|0|200|400|A
20180607|HSC|0|100|531|A
20180607|HSIC|0|600|600|A
20180607|HSII|0|400|1363|A
20180607|HST|0|8453|10853|A
20180607|HSY|0|100|100|A
20180607|HT|0|500|500|A
20180607|HTA|0|3900|6200|A
20180607|HTBK|0|1400|1500|A
20180607|HTBX|0|200|500|A
20180607|HTGC|0|200|300|A
20180607|HTH|0|200|300|A
20180607|HTHT|0|100|699|A
20180607|HTLD|0|300|300|A
20180607|HTLF|0|400|400|A
20180607|HTZ|0|3000|3600|A
20180607|HUBB|0|200|300|A
20180607|HUBG|0|300|835|A
20180607|HUBS|0|500|700|A
20180607|HUD|0|100|100|A
20180607|HUM|0|300|500|A
20180607|HUN|0|1900|3100|A
20180607|HURN|0|100|200|A
20180607|HUSA|3948|32949|47949|A
20180607|HUYA|0|700|3500|A
20180607|HWC|0|200|300|A
20180607|HXL|0|200|400|A
20180607|HYD|0|0|300|A
20180607|HYG|0|7100|19628|A
20180607|HYT|0|200|300|A
20180607|HZN|0|300|600|A
20180607|HZNP|0|1600|2200|A
20180607|HZO|0|200|500|A
20180607|I|0|1700|3700|A
20180607|IAC|0|200|500|A
20180607|IAF|0|1200|8700|A
20180607|IAG|0|1200|4300|A
20180607|IART|0|300|500|A
20180607|IAU|0|10100|10100|A
20180607|IBB|0|12539|13039|A
20180607|IBCP|0|0|200|A
20180607|IBIO|47701|71129|76158|A
20180607|IBKC|0|1000|1700|A
20180607|IBKR|0|1100|2300|A
20180607|IBM|0|1100|2700|A
20180607|IBN|0|4643|20143|A
20180607|IBOC|0|1000|3100|A
20180607|IBP|0|0|300|A
20180607|IBTX|0|300|400|A
20180607|ICE|0|2500|6200|A
20180607|ICFI|0|100|400|A
20180607|ICHR|0|1100|1955|A
20180607|ICL|0|600|700|A
20180607|ICON|0|2475|2475|A
20180607|ICPT|0|100|200|A
20180607|ICUI|0|0|200|A
20180607|IDA|0|200|300|A
20180607|IDCC|0|866|1366|A
20180607|IDN|0|1892|2019|A
20180607|IDRA|0|700|1900|A
20180607|IDT|0|0|100|A
20180607|IDTI|0|600|8800|A
20180607|IDV|0|300|600|A
20180607|IDXX|0|200|200|A
20180607|IEC|0|4348|8477|A
20180607|IEF|0|5101|6701|A
20180607|IEFA|0|33769|46869|A
20180607|IEI|0|400|400|A
20180607|IEMG|300|15104|20304|A
20180607|IEO|0|300|300|A
20180607|IEP|0|100|100|A
20180607|IEUR|0|200|200|A
20180607|IEV|0|900|900|A
20180607|IFF|0|100|200|A
20180607|IGC|3026|13571|22916|A
20180607|IGR|0|300|400|A
20180607|IGT|0|2925|3725|A
20180607|IGV|0|1150|1150|A
20180607|IHI|0|0|100|A
20180607|IHT|50|3993|5490|A
20180607|IIM|0|100|100|A
20180607|IIN|0|0|200|A
20180607|IIPR|0|100|100|A
20180607|IIVI|0|200|200|A
20180607|IJH|0|400|500|A
20180607|IJR|0|11005|15605|A
20180607|ILF|0|11100|18200|A
20180607|ILG|0|800|1700|A
20180607|ILMN|0|200|1500|A
20180607|IMAX|0|800|1412|A
20180607|IMGN|0|3400|13250|A
20180607|IMH|0|390|3414|A
20180607|IMKTA|0|262|262|A
20180607|IMMR|0|1200|2500|A
20180607|IMMU|0|900|6000|A
20180607|IMO|500|15216|34141|A
20180607|IMPV|0|500|700|A
20180607|IMUC|5000|26114|34994|A
20180607|INBK|0|0|300|A
20180607|INCY|0|300|900|A
20180607|INDA|0|11400|17500|A
20180607|INFN|0|400|2196|A
20180607|INFO|0|3058|5358|A
20180607|INFU|0|200|1844|A
20180607|INFY|0|6500|7300|A
20180607|ING|0|1200|1900|A
20180607|INGN|100|500|700|A
20180607|INGR|0|0|100|A
20180607|INN|0|900|2900|A
20180607|INO|0|400|400|A
20180607|INS|0|100|400|A
20180607|INSP|0|100|100|A
20180607|INST|0|100|400|A
20180607|INSW|0|300|700|A
20180607|INSY|0|600|700|A
20180607|INT|0|2900|6200|A
20180607|INTC|0|65780|86383|A
20180607|INTL|0|100|100|A
20180607|INTT|0|535|3938|A
20180607|INTU|0|500|800|A
20180607|INUV|0|400|3621|A
20180607|INVA|0|1700|1700|A
20180607|INVH|0|3500|5000|A
20180607|INXN|0|100|200|A
20180607|IO|0|281|381|A
20180607|IONS|0|600|600|A
20180607|IOR|0|1800|3010|A
20180607|IOSP|0|291|425|A
20180607|IOTS|0|100|472|A
20180607|IOVA|100|2200|6400|A
20180607|IP|0|1091|3291|A
20180607|IPAR|0|300|400|A
20180607|IPAS|0|700|700|A
20180607|IPAY|0|226|226|A
20180607|IPG|0|1300|1500|A
20180607|IPGP|0|100|400|A
20180607|IPHI|0|0|2100|A
20180607|IPHS|0|100|100|A
20180607|IPI|0|700|2700|A
20180607|IQ|0|2600|18161|A
20180607|IQI|0|168|168|A
20180607|IQV|0|200|300|A
20180607|IR|0|300|800|A
20180607|IRBT|0|400|700|A
20180607|IRDM|0|900|1200|A
20180607|IRET|0|300|500|A
20180607|IRM|0|2750|3350|A
20180607|IRT|0|553|2553|A
20180607|IRWD|0|300|800|A
20180607|ISBC|0|3900|7285|A
20180607|ISCA|0|800|927|A
20180607|ISDR|0|200|1143|A
20180607|ISR|19133|21704|34536|A
20180607|ISRG|0|400|600|A
20180607|IT|0|200|200|A
20180607|ITB|948|14848|20248|A
20180607|ITCI|0|100|100|A
20180607|ITG|0|200|200|A
20180607|ITGR|0|200|658|A
20180607|ITI|0|1800|2000|A
20180607|ITOT|0|1100|1200|A
20180607|ITRI|0|742|842|A
20180607|ITRN|0|0|700|A
20180607|ITT|0|0|100|A
20180607|ITUB|2000|29007|109497|A
20180607|ITW|0|900|1400|A
20180607|IVC|0|400|500|A
20180607|IVE|0|406|506|A
20180607|IVR|0|1400|5200|A
20180607|IVTY|0|700|700|A
20180607|IVV|0|3060|4060|A
20180607|IVW|0|900|900|A
20180607|IVZ|0|3647|11447|A
20180607|IWB|0|100|100|A
20180607|IWD|0|200|200|A
20180607|IWF|0|500|500|A
20180607|IWM|0|32443|44543|A
20180607|IWN|0|800|800|A
20180607|IWO|0|0|100|A
20180607|IWP|0|0|100|A
20180607|IWV|0|300|300|A
20180607|IXC|0|3600|3600|A
20180607|IYE|0|1800|3100|A
20180607|IYF|0|1500|1500|A
20180607|IYR|0|32700|35600|A
20180607|IYZ|0|0|200|A
20180607|JACK|0|500|600|A
20180607|JAG|0|2600|3300|A
20180607|JASO|0|0|400|A
20180607|JAZZ|0|500|600|A
20180607|JBGS|0|669|2369|A
20180607|JBHT|0|400|400|A
20180607|JBL|0|500|1107|A
20180607|JBLU|0|919|4419|A
20180607|JBT|0|422|622|A
20180607|JCAP|0|0|200|A
20180607|JCI|0|6113|9579|A
20180607|JCOM|0|200|200|A
20180607|JCP|0|10500|10500|A
20180607|JD|0|30082|103496|A
20180607|JDST|0|800|1600|A
20180607|JE|0|500|700|A
20180607|JEC|0|300|1500|A
20180607|JEF|0|1400|3800|A
20180607|JELD|0|400|400|A
20180607|JFR|0|0|200|A
20180607|JGH|0|0|100|A
20180607|JHB|0|0|100|A
20180607|JHG|0|873|1673|A
20180607|JHI|0|0|100|A
20180607|JKHY|0|200|200|A
20180607|JKS|0|6093|9100|A
20180607|JLL|0|900|900|A
20180607|JMEI|300|9796|13696|A
20180607|JMF|0|400|600|A
20180607|JMPD|0|0|100|A
20180607|JNCE|0|1000|1400|A
20180607|JNJ|0|5339|9439|A
20180607|JNK|0|2330|4316|A
20180607|JNPR|0|5500|7628|A
20180607|JNUG|0|3800|5700|A
20180607|JOB|0|300|400|A
20180607|JOBS|0|200|300|A
20180607|JOE|0|300|500|A
20180607|JONE|0|100|7900|A
20180607|JP|0|0|100|A
20180607|JPM|0|7678|20762|A
20180607|JPS|0|500|500|A
20180607|JQC|0|700|700|A
20180607|JRO|0|0|100|A
20180607|JRS|0|200|200|A
20180607|JRVR|0|0|100|A
20180607|JVA|0|100|100|A
20180607|JW A|0|300|470|A
20180607|JWN|0|1546|2446|A
20180607|K|0|2900|8000|A
20180607|KALA|0|0|405|A
20180607|KALU|0|200|200|A
20180607|KAMN|0|446|446|A
20180607|KAR|0|0|600|A
20180607|KBE|900|22555|29555|A
20180607|KBH|0|1595|2075|A
20180607|KBR|0|1066|1666|A
20180607|KDMN|0|200|300|A
20180607|KELYA|0|200|500|A
20180607|KEM|0|1300|1700|A
20180607|KEP|0|400|400|A
20180607|KERX|0|2800|2800|A
20180607|KEX|0|300|1000|A
20180607|KEY|0|7700|13126|A
20180607|KEYS|0|800|6482|A
20180607|KEYW|0|2200|5600|A
20180607|KFRC|0|0|257|A
20180607|KFY|0|100|100|A
20180607|KGC|2000|2900|5200|A
20180607|KHC|0|6700|9188|A
20180607|KIE|0|0|1000|A
20180607|KIM|0|5661|9342|A
20180607|KIM PRL|0|0|100|A
20180607|KIN|0|0|200|A
20180607|KIQ|700|900|4989|A
20180607|KIRK|0|100|300|A
20180607|KKR|0|1400|9000|A
20180607|KL|0|700|900|A
20180607|KLAC|0|2300|2600|A
20180607|KLDX|800|34854|300264|A
20180607|KLIC|0|600|2800|A
20180607|KLXI|0|700|900|A
20180607|KMB|0|800|1800|A
20180607|KMG|0|100|100|A
20180607|KMI|0|14228|24524|A
20180607|KMPH|0|0|200|A
20180607|KMPR|0|300|600|A
20180607|KMT|0|200|600|A
20180607|KMX|0|1000|2000|A
20180607|KN|0|800|1500|A
20180607|KND|0|100|100|A
20180607|KNDI|0|153|353|A
20180607|KNX|0|2100|3400|A
20180607|KO|0|16081|21681|A
20180607|KOP|0|240|240|A
20180607|KORS|0|2300|3800|A
20180607|KOS|0|1500|2000|A
20180607|KPTI|0|300|500|A
20180607|KR|0|9871|15871|A
20180607|KRA|0|100|300|A
20180607|KRC|0|300|600|A
20180607|KRE|0|37564|59064|A
20180607|KREF|0|100|100|A
20180607|KRG|0|500|900|A
20180607|KRNT|0|1300|1700|A
20180607|KRNY|0|100|300|A
20180607|KRO|0|400|500|A
20180607|KRYS|0|100|100|A
20180607|KS|0|500|500|A
20180607|KSS|0|3000|6500|A
20180607|KSU|0|600|700|A
20180607|KT|0|200|900|A
20180607|KTF|0|0|100|A
20180607|KTOS|0|1600|2000|A
20180607|KTOV|0|0|100|A
20180607|KTWO|0|200|200|A
20180607|KURA|0|655|755|A
20180607|KW|0|700|900|A
20180607|KWEB|0|0|100|A
20180607|L|0|400|1818|A
20180607|LABD|0|1500|6000|A
20180607|LABL|0|0|200|A
20180607|LABU|0|500|650|A
20180607|LAD|0|0|100|A
20180607|LADR|0|300|1300|A
20180607|LAMR|0|800|800|A
20180607|LANC|0|200|300|A
20180607|LASR|0|0|400|A
20180607|LAUR|0|500|1100|A
20180607|LAYN|0|0|300|A
20180607|LAZ|0|500|900|A
20180607|LB|0|3400|7700|A
20180607|LBAI|0|200|400|A
20180607|LBC|0|100|200|A
20180607|LBRDK|0|500|1100|A
20180607|LBRT|0|300|300|A
20180607|LBTYA|0|1000|1500|A
20180607|LBTYK|0|3435|9335|A
20180607|LBY|3|16347|40702|A
20180607|LC|0|1300|2700|A
20180607|LCI|0|1382|1582|A
20180607|LCII|0|300|300|A
20180607|LDOS|0|0|100|A
20180607|LE|0|0|414|A
20180607|LEA|0|100|300|A
20180607|LECO|0|400|600|A
20180607|LEG|0|900|1500|A
20180607|LEN|0|1000|2283|A
20180607|LEO|0|700|700|A
20180607|LEU|0|0|306|A
20180607|LEVB|0|5400|7881|A
20180607|LEXEA|0|0|415|A
20180607|LFC|0|400|600|A
20180607|LFUS|0|100|100|A
20180607|LGCY|0|483|683|A
20180607|LGF A|0|500|1000|A
20180607|LGF B|0|0|100|A
20180607|LGIH|0|200|300|A
20180607|LGL|0|200|500|A
20180607|LGND|0|900|900|A
20180607|LH|0|239|239|A
20180607|LHCG|0|200|300|A
20180607|LHO|0|2600|4800|A
20180607|LIFE|0|0|4931|A
20180607|LILA|0|0|100|A
20180607|LILAK|0|200|500|A
20180607|LIND|0|200|200|A
20180607|LIQT|3302|40837|80237|A
20180607|LIT|0|2200|2600|A
20180607|LITE|0|4733|7984|A
20180607|LIVN|0|200|200|A
20180607|LIVX|0|100|200|A
20180607|LJPC|0|1400|5901|A
20180607|LKFN|0|0|100|A
20180607|LKM|0|100|100|A
20180607|LKQ|0|1200|3000|A
20180607|LKSD|0|0|100|A
20180607|LL|0|100|800|A
20180607|LLEX|20000|41041|55779|A
20180607|LLL|0|100|200|A
20180607|LLNW|0|100|2500|A
20180607|LLY|0|8800|11700|A
20180607|LM|0|900|1500|A
20180607|LMAT|0|279|279|A
20180607|LMFA|100|100|100|A
20180607|LMNX|0|0|100|A
20180607|LMT|0|900|1400|A
20180607|LN|0|100|400|A
20180607|LNC|0|700|2300|A
20180607|LND|0|100|100|A
20180607|LNG|0|76544|363131|A
20180607|LNT|0|2065|2165|A
20180607|LNTH|0|2000|2600|A
20180607|LOB|0|300|400|A
20180607|LOCO|0|500|1904|A
20180607|LODE|142|3567|5335|A
20180607|LOGI|0|300|400|A
20180607|LOGM|0|300|300|A
20180607|LOMA|0|0|3270|A
20180607|LONE|0|0|600|A
20180607|LOV|0|4|2000|A
20180607|LOW|0|2500|5157|A
20180607|LPG|0|100|200|A
20180607|LPI|0|8500|9900|A
20180607|LPL|0|1400|1600|A
20180607|LPLA|0|500|700|A
20180607|LPNT|0|1039|1439|A
20180607|LPSN|0|800|1800|A
20180607|LPT|0|300|800|A
20180607|LPX|0|2800|4877|A
20180607|LQD|100|4800|41140|A
20180607|LRCX|0|8678|15078|A
20180607|LRN|0|100|100|A
20180607|LSCC|0|500|1900|A
20180607|LSI|0|300|300|A
20180607|LSTR|0|100|300|A
20180607|LSXMA|0|0|100|A
20180607|LSXMK|0|100|400|A
20180607|LTC|0|200|200|A
20180607|LTM|0|400|400|A
20180607|LTRPA|0|1073|1773|A
20180607|LTS|0|5919|34076|A
20180607|LTS PRA|0|1525|1525|A
20180607|LTSF|900|1500|2200|A
20180607|LTSL|0|100|400|A
20180607|LTXB|0|100|200|A
20180607|LULU|0|900|1300|A
20180607|LUV|0|8831|9431|A
20180607|LVS|0|5229|6813|A
20180607|LW|0|0|600|A
20180607|LXFT|0|600|1300|A
20180607|LXP|0|1700|2200|A
20180607|LXRX|0|1200|1400|A
20180607|LYB|0|1000|1800|A
20180607|LYG|9600|10600|10700|A
20180607|LYV|0|734|1434|A
20180607|LZB|0|500|800|A
20180607|M|0|30684|45615|A
20180607|MA|0|3330|10430|A
20180607|MAA|0|200|500|A
20180607|MAB|0|300|300|A
20180607|MAC|0|600|1000|A
20180607|MAG|3300|21772|32548|A
20180607|MAIN|0|100|800|A
20180607|MAN|0|300|600|A
20180607|MANH|0|100|241|A
20180607|MANT|0|100|200|A
20180607|MANU|0|100|100|A
20180607|MAR|0|500|8295|A
20180607|MARK|0|200|200|A
20180607|MAS|0|3400|8400|A
20180607|MAT|0|11442|15342|A
20180607|MATR|0|0|200|A
20180607|MATW|0|200|300|A
20180607|MAV|0|1200|1200|A
20180607|MAXR|0|400|400|A
20180607|MB|0|2900|3879|A
20180607|MBB|0|100|100|A
20180607|MBFI|0|300|400|A
20180607|MBI|0|1000|2300|A
20180607|MBIN|0|100|500|A
20180607|MBT|0|900|2900|A
20180607|MBUU|0|200|500|A
20180607|MC|0|530|830|A
20180607|MCC|0|100|100|A
20180607|MCD|0|9200|17623|A
20180607|MCEP|0|0|700|A
20180607|MCF|101|18704|31834|A
20180607|MCFT|0|200|200|A
20180607|MCHI|0|62835|79235|A
20180607|MCHP|0|500|800|A
20180607|MCK|0|500|1100|A
20180607|MCO|0|500|500|A
20180607|MCRB|0|100|200|A
20180607|MCS|0|200|200|A
20180607|MCY|0|300|500|A
20180607|MDB|0|300|300|A
20180607|MDC|0|200|200|A
20180607|MDCA|0|100|400|A
20180607|MDCO|0|100|200|A
20180607|MDGL|0|514|2614|A
20180607|MDLZ|0|7260|20326|A
20180607|MDP|0|1500|2000|A
20180607|MDR|0|2700|5000|A
20180607|MDRX|0|1600|4800|A
20180607|MDSO|0|500|700|A
20180607|MDT|0|1000|6300|A
20180607|MDU|0|900|1400|A
20180607|MDXG|5400|28394|37392|A
20180607|MDY|0|1834|2034|A
20180607|MEET|0|600|1500|A
20180607|MEI|0|900|1000|A
20180607|MEIP|0|1900|3700|A
20180607|MELI|0|400|994|A
20180607|MEOH|600|3700|4400|A
20180607|MERC|0|1100|1100|A
20180607|MET|0|9095|11295|A
20180607|MFA|0|500|5300|A
20180607|MFC|100|1400|1700|A
20180607|MFG|0|800|1100|A
20180607|MFGP|0|0|100|A
20180607|MGA|100|600|900|A
20180607|MGI|0|300|800|A
20180607|MGLN|0|200|300|A
20180607|MGM|0|4925|12825|A
20180607|MGNX|0|100|100|A
20180607|MGP|0|400|1600|A
20180607|MGRC|0|100|200|A
20180607|MHH|0|200|954|A
20180607|MHK|0|1057|1457|A
20180607|MHLD|0|100|700|A
20180607|MHO|0|100|300|A
20180607|MIC|0|300|600|A
20180607|MICR|0|3263|3863|A
20180607|MIE|0|0|300|A
20180607|MIK|0|1880|3480|A
20180607|MIME|0|100|200|A
20180607|MINI|0|200|400|A
20180607|MINT|0|200|600|A
20180607|MITK|0|0|100|A
20180607|MITL|900|3300|3400|A
20180607|MIXT|0|700|1200|A
20180607|MJCO|0|277|402|A
20180607|MKC|0|1301|1301|A
20180607|MKL|0|0|10|A
20180607|MKSI|0|1000|1800|A
20180607|MKTX|0|100|100|A
20180607|MLCO|0|2100|3900|A
20180607|MLHR|0|700|1100|A
20180607|MLI|0|300|400|A
20180607|MLM|0|200|200|A
20180607|MLNT|0|1300|2300|A
20180607|MLNX|0|500|1000|A
20180607|MLP|0|100|100|A
20180607|MLPA|1200|2000|2000|A
20180607|MLSS|3445|3445|18919|A
20180607|MMC|0|300|1309|A
20180607|MMDMR|0|0|380|A
20180607|MMI|0|100|100|A
20180607|MMM|0|2100|3100|A
20180607|MMP|0|1200|1700|A
20180607|MMS|0|0|300|A
20180607|MMSI|0|1520|2920|A
20180607|MMV|0|0|100|A
20180607|MMYT|0|1000|1100|A
20180607|MNI|0|500|700|A
20180607|MNK|0|1100|2100|A
20180607|MNKD|0|900|3500|A
20180607|MNR|0|436|536|A
20180607|MNRO|0|400|400|A
20180607|MNST|0|14600|21324|A
20180607|MNTA|0|1300|1400|A
20180607|MNTX|0|104|104|A
20180607|MO|0|3800|15455|A
20180607|MOAT|0|0|100|A
20180607|MOC|0|0|100|A
20180607|MOD|0|500|906|A
20180607|MODN|0|100|335|A
20180607|MOG A|0|100|100|A
20180607|MOH|100|300|700|A
20180607|MOMO|0|200|400|A
20180607|MOS|0|9648|16017|A
20180607|MOSY|0|100|100|A
20180607|MOV|0|100|500|A
20180607|MPAA|0|200|200|A
20180607|MPC|0|3200|4200|A
20180607|MPLX|0|400|2494|A
20180607|MPW|0|4159|4859|A
20180607|MPWR|0|0|200|A
20180607|MQY|0|0|100|A
20180607|MRC|0|200|500|A
20180607|MRCC|0|100|100|A
20180607|MRCY|0|0|200|A
20180607|MRK|0|14860|21960|A
20180607|MRNS|0|700|1100|A
20180607|MRO|0|7914|12814|A
20180607|MRSN|0|300|1200|A
20180607|MRT|0|400|400|A
20180607|MRTN|0|410|1110|A
20180607|MRTX|0|1400|3500|A
20180607|MRVL|200|22172|40588|A
20180607|MS|0|5697|22993|A
20180607|MSBI|0|100|100|A
20180607|MSCI|0|300|600|A
20180607|MSFT|0|34677|60914|A
20180607|MSG|0|200|800|A
20180607|MSGN|0|1800|2023|A
20180607|MSI|0|400|500|A
20180607|MSL|0|200|200|A
20180607|MSM|0|100|500|A
20180607|MSN|0|1100|2776|A
20180607|MT|0|11555|19061|A
20180607|MTB|0|300|700|A
20180607|MTCH|0|500|2855|A
20180607|MTD|0|100|100|A
20180607|MTDR|0|3226|4226|A
20180607|MTG|0|1700|3900|A
20180607|MTGE|0|260|1673|A
20180607|MTH|0|4456|5156|A
20180607|MTN|0|300|300|A
20180607|MTNB|18608|29263|34387|A
20180607|MTOR|0|3300|8200|A
20180607|MTRN|0|100|900|A
20180607|MTRX|0|0|175|A
20180607|MTSI|0|200|200|A
20180607|MTUM|0|100|100|A
20180607|MTW|0|200|300|A
20180607|MTX|0|238|238|A
20180607|MTZ|0|1700|2700|A
20180607|MU|0|32500|136595|A
20180607|MUB|0|0|200|A
20180607|MUFG|0|3100|4700|A
20180607|MUR|0|2050|3350|A
20180607|MUSA|0|100|100|A
20180607|MUX|0|1500|1500|A
20180607|MVF|0|0|200|A
20180607|MWA|0|300|500|A
20180607|MX|0|791|891|A
20180607|MXC|0|100|400|A
20180607|MXIM|0|1100|1500|A
20180607|MXL|0|900|1000|A
20180607|MYE|0|0|500|A
20180607|MYGN|0|200|200|A
20180607|MYI|0|0|200|A
20180607|MYL|0|5600|9579|A
20180607|MYO|1000|19796|25902|A
20180607|MYOK|0|100|400|A
20180607|MYOV|0|0|100|A
20180607|NAC|0|0|100|A
20180607|NAK|45100|58400|118368|A
20180607|NANO|0|100|100|A
20180607|NAOV|0|0|200|A
20180607|NAT|0|300|300|A
20180607|NATI|0|400|700|A
20180607|NAV|0|100|200|A
20180607|NAVB|952|10412|27460|A
20180607|NAVG|0|202|999|A
20180607|NAVI|0|6200|10207|A
20180607|NBH|0|834|7110|A
20180607|NBHC|0|100|300|A
20180607|NBIX|0|400|500|A
20180607|NBL|0|5800|7600|A
20180607|NBLX|0|100|100|A
20180607|NBO|300|800|900|A
20180607|NBR|0|4076|23521|A
20180607|NBRV|0|100|100|A
20180607|NBTB|0|0|100|A
20180607|NBW|0|834|3506|A
20180607|NBY|0|331|731|A
20180607|NCI|0|0|100|A
20180607|NCLH|0|100|400|A
20180607|NCMI|0|1600|2983|A
20180607|NCR|0|1100|1700|A
20180607|NCS|0|2811|7551|A
20180607|NCZ|0|0|100|A
20180607|NDAQ|0|500|700|A
20180607|NDLS|0|100|400|A
20180607|NDSN|0|100|100|A
20180607|NE|0|2500|4700|A
20180607|NEA|0|400|526|A
20180607|NEE|0|1400|2800|A
20180607|NEM|0|4600|8900|A
20180607|NEO|0|300|800|A
20180607|NEOS|0|1800|7600|A
20180607|NEP|0|0|100|A
20180607|NEPT|200|200|200|A
20180607|NERV|0|400|500|A
20180607|NES|0|1000|1804|A
20180607|NEWM|0|400|1400|A
20180607|NEWR|0|200|200|A
20180607|NEXA|0|100|200|A
20180607|NFG|0|300|632|A
20180607|NFLX|0|3209|5859|A
20180607|NFX|0|3787|4687|A
20180607|NG|1815|43751|58033|A
20180607|NGD|21169|55552|225272|A
20180607|NGG|0|0|332|A
20180607|NGHC|0|100|262|A
20180607|NGHCN|0|0|100|A
20180607|NGL|0|370|670|A
20180607|NGS|0|0|400|A
20180607|NGVC|0|500|600|A
20180607|NHC|1|1857|2668|A
20180607|NHF|0|0|800|A
20180607|NHS|159|2090|13346|A
20180607|NI|0|2700|3700|A
20180607|NICE|0|0|100|A
20180607|NIHD|0|1350|2450|A
20180607|NINE|0|0|200|A
20180607|NJR|0|1000|2400|A
20180607|NK|100|300|300|A
20180607|NKE|0|5000|19000|A
20180607|NKTR|1000|3350|8250|A
20180607|NLNK|0|400|400|A
20180607|NLS|0|300|300|A
20180607|NLSN|0|1900|11500|A
20180607|NLY|0|12700|18500|A
20180607|NM|0|300|600|A
20180607|NMFC|0|0|200|A
20180607|NMIH|0|400|400|A
20180607|NML|0|2374|9751|A
20180607|NMR|0|100|200|A
20180607|NNA|0|300|300|A
20180607|NNBR|0|100|1000|A
20180607|NNN|0|300|900|A
20180607|NNVC|0|11706|13426|A
20180607|NOA|0|0|245|A
20180607|NOAH|100|500|600|A
20180607|NOC|0|1000|1500|A
20180607|NOG|1295|105363|301497|A
20180607|NOK|0|6445|13745|A
20180607|NOMD|0|400|1000|A
20180607|NORW|0|100|100|A
20180607|NOV|0|2400|4519|A
20180607|NOVT|0|100|300|A
20180607|NOW|0|2400|4700|A
20180607|NP|0|100|100|A
20180607|NPK|0|100|100|A
20180607|NPTN|0|1700|1800|A
20180607|NR|0|518|618|A
20180607|NRE|0|600|1292|A
20180607|NRG|0|2200|3670|A
20180607|NRIM|0|0|100|A
20180607|NRK|0|0|100|A
20180607|NRO|0|4790|9907|A
20180607|NRZ|0|1100|1400|A
20180607|NS|0|1500|1800|A
20180607|NSA|0|100|200|A
20180607|NSC|0|1800|2900|A
20180607|NSIT|0|100|300|A
20180607|NSP|0|100|200|A
20180607|NSPR|15|1614|10327|A
20180607|NSPR WS|0|0|200|A
20180607|NSTG|0|396|596|A
20180607|NSU|5200|13920|74464|A
20180607|NTAP|0|1000|2100|A
20180607|NTB|0|0|100|A
20180607|NTCT|0|3100|3400|A
20180607|NTEC|0|100|100|A
20180607|NTES|0|100|1600|A
20180607|NTGR|0|500|640|A
20180607|NTIP|0|339|683|A
20180607|NTN|404|504|704|A
20180607|NTNX|0|1000|1600|A
20180607|NTR|0|1200|8188|A
20180607|NTRA|0|400|400|A
20180607|NTRI|0|4437|5324|A
20180607|NTRS|0|300|400|A
20180607|NUAN|0|1200|2937|A
20180607|NUE|0|1800|2000|A
20180607|NUGT|0|100|200|A
20180607|NUS|0|600|700|A
20180607|NUV|0|200|300|A
20180607|NUVA|0|300|300|A
20180607|NVAX|0|0|100|A
20180607|NVCN|0|2700|5100|A
20180607|NVCR|0|0|600|A
20180607|NVDA|0|2452|4152|A
20180607|NVG|0|100|100|A
20180607|NVGS|0|400|500|A
20180607|NVMI|0|300|300|A
20180607|NVO|100|1500|4000|A
20180607|NVR|0|10|20|A
20180607|NVS|0|500|600|A
20180607|NVT|0|700|1200|A
20180607|NVTA|0|0|300|A
20180607|NWBI|0|900|1000|A
20180607|NWE|0|200|800|A
20180607|NWL|100|6100|12600|A
20180607|NWN|0|1425|1425|A
20180607|NWS|0|100|100|A
20180607|NWSA|0|1300|2600|A
20180607|NX|0|797|797|A
20180607|NXE|1300|7800|21367|A
20180607|NXEO|0|0|1300|A
20180607|NXPI|0|7993|64784|A
20180607|NXRT|0|0|300|A
20180607|NXST|0|2488|3988|A
20180607|NXTM|0|0|100|A
20180607|NYCB|0|7400|8273|A
20180607|NYH|0|100|364|A
20180607|NYLD|0|3236|3536|A
20180607|NYLD A|0|0|100|A
20180607|NYMT|0|200|800|A
20180607|NYMX|0|100|100|A
20180607|NYT|0|1700|1700|A
20180607|NZF|0|0|100|A
20180607|O|0|2000|2200|A
20180607|OAK|0|200|500|A
20180607|OAS|0|9000|19006|A
20180607|OBE|0|400|400|A
20180607|OC|0|0|300|A
20180607|OCFC|0|300|300|A
20180607|OCLR|0|1900|5575|A
20180607|OCN|0|0|200|A
20180607|OCUL|0|300|300|A
20180607|OCX|950|2171|3593|A
20180607|ODFL|0|125|125|A
20180607|ODP|0|4765|16945|A
20180607|OEC|0|1300|2400|A
20180607|OEF|0|100|100|A
20180607|OFC|0|200|200|A
20180607|OFG|0|600|1100|A
20180607|OGE|0|900|1600|A
20180607|OGEN|2511|6890|21443|A
20180607|OGS|0|100|200|A
20180607|OHI|0|3000|3400|A
20180607|OI|0|4800|13700|A
20180607|OIBR C|300|1600|1600|A
20180607|OIH|0|30177|33077|A
20180607|OII|0|711|1100|A
20180607|OIS|0|2944|3144|A
20180607|OKE|0|799|1299|A
20180607|OKTA|0|4500|8600|A
20180607|OLED|0|800|1393|A
20180607|OLLI|0|2938|3838|A
20180607|OLN|0|900|900|A
20180607|OMC|0|1200|1200|A
20180607|OMCL|0|1100|1100|A
20180607|OMER|0|1000|1000|A
20180607|OMF|0|200|600|A
20180607|OMI|0|400|400|A
20180607|OMN|0|200|400|A
20180607|ON|0|13900|21400|A
20180607|ONB|0|400|400|A
20180607|ONCE|0|2300|2300|A
20180607|ONDK|0|100|300|A
20180607|ONE|0|100|300|A
20180607|ONTX|0|36598|36798|A
20180607|ONVO|0|400|500|A
20180607|OPB|0|1000|1200|A
20180607|OPGN|0|0|200|A
20180607|OPHT|0|4300|7100|A
20180607|OPK|0|3100|4400|A
20180607|OPTN|0|100|2700|A
20180607|OPTT|0|0|100|A
20180607|OPY|0|0|100|A
20180607|OR|0|0|300|A
20180607|ORBC|0|800|800|A
20180607|ORBK|0|400|1300|A
20180607|ORC|0|100|400|A
20180607|ORCL|0|41331|49831|A
20180607|ORI|0|1100|3900|A
20180607|ORIG|0|200|600|A
20180607|ORLY|0|300|700|A
20180607|ORM|0|3015|3624|A
20180607|OSB|0|0|300|A
20180607|OSBC|0|0|100|A
20180607|OSG|0|590|590|A
20180607|OSIS|0|123|323|A
20180607|OSK|0|200|500|A
20180607|OSPN|0|1187|1887|A
20180607|OSTK|0|1000|2600|A
20180607|OSUR|0|200|200|A
20180607|OTEL|0|0|100|A
20180607|OTEX|0|300|500|A
20180607|OTIC|0|100|200|A
20180607|OTTR|0|100|100|A
20180607|OUT|0|300|1300|A
20180607|OXFD|0|0|200|A
20180607|OXLC|0|200|600|A
20180607|OXLCO|0|0|100|A
20180607|OXM|0|1600|2000|A
20180607|OXSQ|0|200|400|A
20180607|OXY|0|10400|14000|A
20180607|OZRK|0|300|500|A
20180607|P|0|15839|21487|A
20180607|PAA|0|1300|1800|A
20180607|PAAS|700|3900|6400|A
20180607|PAC|0|100|100|A
20180607|PACB|0|500|1400|A
20180607|PACW|0|300|400|A
20180607|PAG|0|0|9200|A
20180607|PAGP|0|200|900|A
20180607|PAGS|1100|9330|36281|A
20180607|PAH|0|900|4900|A
20180607|PANW|0|2800|3600|A
20180607|PARR|0|100|300|A
20180607|PATK|0|300|1186|A
20180607|PAY|0|3800|6502|A
20180607|PAYC|0|400|400|A
20180607|PAYX|0|1200|1200|A
20180607|PBA|3200|4100|4100|A
20180607|PBCT|0|3000|3200|A
20180607|PBF|0|900|2200|A
20180607|PBFX|0|300|300|A
20180607|PBH|0|200|400|A
20180607|PBI|0|400|600|A
20180607|PBPB|0|1200|1400|A
20180607|PBR|2500|103711|146402|A
20180607|PBR A|20732|50743|111122|A
20180607|PBYI|0|600|800|A
20180607|PCAR|0|2000|2200|A
20180607|PCG|0|2173|3873|A
20180607|PCG PRA|0|1335|2135|A
20180607|PCG PRD|0|0|250|A
20180607|PCG PRE|0|0|650|A
20180607|PCG PRH|0|0|334|A
20180607|PCH|0|1700|1800|A
20180607|PCMI|0|300|400|A
20180607|PCOM|0|2600|2700|A
20180607|PCRX|0|500|1100|A
20180607|PCTY|0|189|289|A
20180607|PCY|0|1200|1400|A
20180607|PDBC|0|300|400|A
20180607|PDCE|0|100|200|A
20180607|PDCO|0|5000|6700|A
20180607|PDFS|0|200|400|A
20180607|PDLI|0|4600|6800|A
20180607|PDM|0|800|1200|A
20180607|PDS|0|0|2300|A
20180607|PDVW|0|179|279|A
20180607|PE|0|4100|10000|A
20180607|PEB|0|800|1500|A
20180607|PED|111|4659|6653|A
20180607|PEG|0|4100|5531|A
20180607|PEGA|0|500|1200|A
20180607|PEGI|0|1200|1800|A
20180607|PEI|0|1800|1900|A
20180607|PEI PRC|0|0|100|A
20180607|PEIX|0|11400|11400|A
20180607|PENN|0|900|2700|A
20180607|PEP|0|4300|6000|A
20180607|PES|0|0|200|A
20180607|PETS|0|300|600|A
20180607|PETX|0|0|100|A
20180607|PEY|0|0|200|A
20180607|PF|0|300|800|A
20180607|PFE|0|47020|57178|A
20180607|PFF|0|16200|17700|A
20180607|PFG|0|1200|2500|A
20180607|PFGC|0|1238|3238|A
20180607|PFNX|0|6303|14293|A
20180607|PFPT|0|500|500|A
20180607|PFS|0|100|200|A
20180607|PFSI|0|100|100|A
20180607|PG|0|49176|66578|A
20180607|PGNX|0|900|1700|A
20180607|PGR|0|1700|2500|A
20180607|PGRE|0|2800|4100|A
20180607|PGTI|0|600|800|A
20180607|PGX|0|300|300|A
20180607|PH|0|100|300|A
20180607|PHB|0|1200|1200|A
20180607|PHG|0|200|500|A
20180607|PHK|0|200|200|A
20180607|PHM|0|6600|8900|A
20180607|PHYS|0|100|100|A
20180607|PI|0|100|100|A
20180607|PICO|0|100|200|A
20180607|PII|0|1200|2300|A
20180607|PINC|0|964|1064|A
20180607|PIR|0|200|200|A
20180607|PIRS|0|200|200|A
20180607|PJC|0|646|646|A
20180607|PJT|0|0|100|A
20180607|PK|0|3500|7100|A
20180607|PKD|0|100|300|A
20180607|PKE|0|200|300|A
20180607|PKG|0|400|400|A
20180607|PKI|0|200|400|A
20180607|PLAB|0|691|791|A
20180607|PLAY|0|2500|4560|A
20180607|PLD|0|3300|4727|A
20180607|PLG|20829|45242|98316|A
20180607|PLM|5849|7005|12047|A
20180607|PLNT|0|600|1200|A
20180607|PLT|0|0|100|A
20180607|PLUS|0|0|400|A
20180607|PLX|1600|23625|29628|A
20180607|PLXS|0|100|200|A
20180607|PLYA|0|0|100|A
20180607|PLYM|0|100|570|A
20180607|PLYM PRA|0|200|200|A
20180607|PM|0|2600|11433|A
20180607|PMT|0|300|400|A
20180607|PNC|200|1800|2200|A
20180607|PNFP|0|800|1800|A
20180607|PNM|0|1700|2700|A
20180607|PNR|0|1400|2000|A
20180607|PNW|0|700|800|A
20180607|POR|0|0|680|A
20180607|POST|0|1000|1000|A
20180607|POWI|0|0|100|A
20180607|PPBI|0|700|900|A
20180607|PPC|0|500|1401|A
20180607|PPDF|100|700|1000|A
20180607|PPG|0|900|1100|A
20180607|PPIH|0|200|200|A
20180607|PPL|0|18186|26141|A
20180607|PQG|0|300|300|A
20180607|PRA|0|750|1150|A
20180607|PRAA|0|1118|1418|A
20180607|PRAH|0|100|200|A
20180607|PRFT|0|100|200|A
20180607|PRGO|0|1300|1400|A
20180607|PRGX|0|0|100|A
20180607|PRI|0|245|425|A
20180607|PRK|0|3670|4692|A
20180607|PRLB|0|400|500|A
20180607|PRMW|0|0|100|A
20180607|PRO|0|300|300|A
20180607|PRQR|0|0|300|A
20180607|PRSP|0|1900|22819|A
20180607|PRTA|0|0|100|A
20180607|PRTK|0|200|800|A
20180607|PRTY|0|2500|3000|A
20180607|PRU|0|502|702|A
20180607|PS|0|100|200|A
20180607|PSA|0|500|600|A
20180607|PSDO|0|0|100|A
20180607|PSEC|0|3875|3975|A
20180607|PSLV|0|200|200|A
20180607|PSMT|0|200|300|A
20180607|PSQ|0|1500|1700|A
20180607|PSTG|0|5400|48691|A
20180607|PSTI|0|0|100|A
20180607|PSX|0|900|1900|A
20180607|PSXP|100|100|100|A
20180607|PTC|0|200|300|A
20180607|PTCT|0|200|300|A
20180607|PTEN|0|2000|7000|A
20180607|PTEU|0|0|100|A
20180607|PTGX|0|600|600|A
20180607|PTI|300|1100|2100|A
20180607|PTLA|0|100|100|A
20180607|PTN|0|4679|59632|A
20180607|PTY|0|100|100|A
20180607|PUK|0|238|238|A
20180607|PUMP|0|1100|2200|A
20180607|PVG|0|1000|1500|A
20180607|PVH|0|200|1300|A
20180607|PVTL|0|0|100|A
20180607|PWR|0|300|400|A
20180607|PX|0|1000|1800|A
20180607|PXD|0|1600|2000|A
20180607|PXLW|0|100|100|A
20180607|PYPL|0|2740|7040|A
20180607|PZG|0|100|300|A
20180607|PZN|0|0|500|A
20180607|PZZA|0|400|400|A
20180607|QADA|0|0|100|A
20180607|QCOM|0|35200|46000|A
20180607|QCP|0|0|800|A
20180607|QCRH|0|0|100|A
20180607|QD|0|700|5467|A
20180607|QDEL|0|100|100|A
20180607|QEP|0|6775|12984|A
20180607|QGEN|0|800|1100|A
20180607|QHC|0|100|299|A
20180607|QID|0|162|162|A
20180607|QIWI|0|0|200|A
20180607|QLD|0|300|800|A
20180607|QLYS|0|100|200|A
20180607|QNST|0|0|300|A
20180607|QQQ|0|154116|185991|A
20180607|QRTEA|0|600|1300|A
20180607|QRVO|0|1200|2500|A
20180607|QSII|0|400|400|A
20180607|QSR|300|1200|2200|A
20180607|QTM|0|0|400|A
20180607|QTNA|0|0|100|A
20180607|QTNT|0|749|749|A
20180607|QUAD|0|300|400|A
20180607|QUOT|0|752|852|A
20180607|QURE|0|200|200|A
20180607|R|0|600|1500|A
20180607|RACE|0|201|301|A
20180607|RAD|0|40554|95205|A
20180607|RARE|0|400|500|A
20180607|RARX|0|100|200|A
20180607|RAVN|0|380|380|A
20180607|RBA|100|300|500|A
20180607|RBBN|0|100|700|A
20180607|RBC|0|568|968|A
20180607|RBS|300|600|1400|A
20180607|RCG|0|100|300|A
20180607|RCI|0|100|100|A
20180607|RCII|0|3400|17900|A
20180607|RCKY|0|200|300|A
20180607|RCL|0|100|1000|A
20180607|RCM|0|100|400|A
20180607|RDC|0|3000|7200|A
20180607|RDFN|0|200|200|A
20180607|RDHL|0|200|200|A
20180607|RDI|0|300|400|A
20180607|RDN|0|200|1800|A
20180607|RDNT|0|0|100|A
20180607|RDS A|0|1300|2400|A
20180607|RDWR|0|300|300|A
20180607|RDY|0|929|929|A
20180607|RE|0|100|100|A
20180607|RECN|0|100|100|A
20180607|REDU|0|0|200|A
20180607|REED|1|1232|4450|A
20180607|REG|0|4826|6376|A
20180607|REGI|0|200|500|A
20180607|REGN|0|300|300|A
20180607|REI|880|57915|91147|A
20180607|RELX|0|0|372|A
20180607|RES|0|3800|7390|A
20180607|RESI|0|0|100|A
20180607|RETA|0|100|500|A
20180607|REV|0|2395|2695|A
20180607|REVG|200|5710|6910|A
20180607|REXR|0|800|1500|A
20180607|RF|0|13907|15976|A
20180607|RFL|0|2459|5474|A
20180607|RFP|0|0|200|A
20180607|RGA|0|100|300|A
20180607|RGEN|0|300|300|A
20180607|RGLD|0|300|400|A
20180607|RGNX|0|1300|1500|A
20180607|RGR|0|375|475|A
20180607|RGS|0|100|100|A
20180607|RH|0|600|800|A
20180607|RHE|2022|4574|8427|A
20180607|RHE PRA|0|3520|5484|A
20180607|RHI|0|900|1100|A
20180607|RHP|0|100|100|A
20180607|RHT|0|1000|1300|A
20180607|RIF|0|1200|3452|A
20180607|RIG|0|49181|87553|A
20180607|RIGL|0|3675|6075|A
20180607|RIO|0|4000|8900|A
20180607|RJF|0|300|400|A
20180607|RL|0|900|2600|A
20180607|RLGT|2500|3892|10226|A
20180607|RLGY|0|1600|1700|A
20180607|RLI|0|300|300|A
20180607|RLJ|0|1000|2200|A
20180607|RMAX|0|582|682|A
20180607|RMBS|0|1000|1100|A
20180607|RMD|0|1200|1200|A
20180607|RMR|0|0|100|A
20180607|RNG|0|700|1105|A
20180607|RNN|8|34260|51870|A
20180607|RNR|0|400|400|A
20180607|RNST|0|200|200|A
20180607|ROCK|0|100|100|A
20180607|ROG|0|100|200|A
20180607|ROIC|0|800|2900|A
20180607|ROK|0|15700|18200|A
20180607|ROKU|0|400|1800|A
20180607|ROL|0|200|600|A
20180607|ROST|0|1900|2200|A
20180607|ROX|0|1199|5718|A
20180607|RP|0|1100|1600|A
20180607|RPAI|0|5185|8074|A
20180607|RPD|0|100|200|A
20180607|RPM|0|400|800|A
20180607|RPT|0|1600|1600|A
20180607|RPXC|0|300|1249|A
20180607|RRC|0|5300|11100|A
20180607|RRD|0|100|300|A
20180607|RRGB|0|500|1100|A
20180607|RRR|0|300|500|A
20180607|RRTS|0|200|200|A
20180607|RS|0|0|200|A
20180607|RSG|0|500|700|A
20180607|RSP|0|200|200|A
20180607|RSPP|0|2762|7162|A
20180607|RST|0|100|100|A
20180607|RSX|0|11920|13400|A
20180607|RTEC|0|638|1800|A
20180607|RTN|0|1100|1400|A
20180607|RTRX|0|0|300|A
20180607|RUBI|0|100|100|A
20180607|RUN|0|2400|3200|A
20180607|RUSHA|0|100|100|A
20180607|RUTH|0|712|712|A
20180607|RVNC|0|1100|1704|A
20180607|RVP|0|2100|4165|A
20180607|RVT|0|0|100|A
20180607|RWL|0|0|100|A
20180607|RWR|0|0|100|A
20180607|RWT|0|200|200|A
20180607|RWX|0|100|100|A
20180607|RXN|0|800|1000|A
20180607|RY|0|100|200|A
20180607|RYAAY|0|100|644|A
20180607|RYAM|0|200|200|A
20180607|RYB|0|0|900|A
20180607|RYI|0|100|200|A
20180607|RYN|0|900|1200|A
20180607|S|0|5400|6700|A
20180607|SA|300|800|1084|A
20180607|SABR|0|2200|8600|A
20180607|SACH|0|200|1102|A
20180607|SAFE|0|200|300|A
20180607|SAFM|0|100|200|A
20180607|SAGE|0|100|100|A
20180607|SAH|0|293|293|A
20180607|SAIA|0|500|700|A
20180607|SAIC|0|100|200|A
20180607|SAIL|0|200|800|A
20180607|SALT|0|1140|1240|A
20180607|SAM|0|0|357|A
20180607|SAN|0|2500|2500|A
20180607|SAND|15846|29138|69230|A
20180607|SANM|0|100|200|A
20180607|SAP|0|1000|1900|A
20180607|SASR|0|0|100|A
20180607|SATS|0|200|300|A
20180607|SAVE|0|100|100|A
20180607|SB|0|500|600|A
20180607|SB PRC|0|0|100|A
20180607|SBAC|0|1200|1600|A
20180607|SBBP|0|200|200|A
20180607|SBCF|0|300|400|A
20180607|SBGI|0|3600|4100|A
20180607|SBGL|0|100|3000|A
20180607|SBH|0|4000|5500|A
20180607|SBLK|0|200|200|A
20180607|SBNY|0|352|452|A
20180607|SBRA|0|1500|2900|A
20180607|SBS|200|6000|7800|A
20180607|SBSI|0|600|1100|A
20180607|SBT|0|0|100|A
20180607|SBUX|300|18000|25867|A
20180607|SC|0|1537|2337|A
20180607|SCCO|0|1000|1400|A
20180607|SCE PRB|0|685|885|A
20180607|SCE PRC|0|200|200|A
20180607|SCE PRD|0|600|1100|A
20180607|SCE PRE|0|500|500|A
20180607|SCE PRG|0|0|100|A
20180607|SCG|0|600|800|A
20180607|SCHA|0|200|200|A
20180607|SCHB|0|300|1200|A
20180607|SCHD|0|600|1700|A
20180607|SCHE|0|100|300|A
20180607|SCHF|0|9100|9100|A
20180607|SCHH|0|100|700|A
20180607|SCHL|0|100|100|A
20180607|SCHN|0|200|300|A
20180607|SCHW|0|2609|6109|A
20180607|SCHX|0|2200|4100|A
20180607|SCI|0|700|1300|A
20180607|SCL|0|300|300|A
20180607|SCM|0|0|100|A
20180607|SCO|0|200|200|A
20180607|SCS|0|400|794|A
20180607|SCZ|0|300|1000|A
20180607|SDCI|0|0|300|A
20180607|SDI|0|300|300|A
20180607|SDIV|0|0|100|A
20180607|SDOW|0|800|800|A
20180607|SDPI|0|394|1875|A
20180607|SDRL|0|0|500|A
20180607|SDS|0|6000|6300|A
20180607|SDY|0|300|300|A
20180607|SE|0|400|2000|A
20180607|SEAS|0|3355|6634|A
20180607|SEB|0|34|143|A
20180607|SEDG|0|3700|8796|A
20180607|SEE|0|2000|2100|A
20180607|SEIC|0|800|1000|A
20180607|SELB|0|200|200|A
20180607|SEM|0|700|800|A
20180607|SEMG|0|700|1100|A
20180607|SEND|0|0|100|A
20180607|SENS|0|42171|66602|A
20180607|SEP|0|800|2000|A
20180607|SERV|0|300|1000|A
20180607|SESN|600|600|1300|A
20180607|SFE|0|0|200|A
20180607|SFIX|0|100|300|A
20180607|SFL|0|300|4561|A
20180607|SFLY|0|300|300|A
20180607|SFM|0|3200|3700|A
20180607|SFNC|0|731|2231|A
20180607|SFS|0|300|700|A
20180607|SFST|0|0|100|A
20180607|SFUN|0|7900|9100|A
20180607|SGA|0|254|262|A
20180607|SGB|0|300|1200|A
20180607|SGEN|0|100|100|A
20180607|SGH|0|200|200|A
20180607|SGMO|0|3107|5307|A
20180607|SGMS|0|600|851|A
20180607|SGRY|0|4044|4844|A
20180607|SGYP|0|400|400|A
20180607|SHAK|0|400|1000|A
20180607|SHEN|0|200|300|A
20180607|SHLD|0|1900|4200|A
20180607|SHLM|0|0|100|A
20180607|SHLX|0|200|200|A
20180607|SHO|0|5470|7670|A
20180607|SHOO|0|700|700|A
20180607|SHOP|0|1800|2200|A
20180607|SHPG|0|100|300|A
20180607|SHV|0|600|700|A
20180607|SHW|0|200|300|A
20180607|SHY|0|1700|8900|A
20180607|SID|956|13893|14993|A
20180607|SIEN|0|400|400|A
20180607|SIF|0|0|400|A
20180607|SIG|0|1900|2000|A
20180607|SIGA|0|0|100|A
20180607|SIGI|0|800|800|A
20180607|SIM|0|868|1248|A
20180607|SINA|0|1000|1400|A
20180607|SIR|0|100|100|A
20180607|SIRI|0|11290|12790|A
20180607|SITE|0|200|800|A
20180607|SIVB|0|0|700|A
20180607|SIVR|0|200|200|A
20180607|SIX|0|800|800|A
20180607|SJI|0|1000|1300|A
20180607|SJM|0|12504|14204|A
20180607|SJNK|0|900|1000|A
20180607|SJR|100|1200|1600|A
20180607|SJT|0|100|100|A
20180607|SJW|0|0|148|A
20180607|SKT|0|300|1000|A
20180607|SKX|0|5900|8600|A
20180607|SKY|0|100|400|A
20180607|SKYW|0|240|376|A
20180607|SKYY|0|0|100|A
20180607|SLAB|0|500|500|A
20180607|SLB|0|7600|12600|A
20180607|SLCA|0|3300|4000|A
20180607|SLCT|0|100|100|A
20180607|SLDB|0|100|100|A
20180607|SLF|0|400|701|A
20180607|SLG|0|945|1145|A
20180607|SLGN|0|0|200|A
20180607|SLM|0|1000|2500|A
20180607|SLV|0|6975|7975|A
20180607|SM|0|3000|4800|A
20180607|SMAR|0|100|100|A
20180607|SMCI|0|745|1045|A
20180607|SMFG|0|3900|3900|A
20180607|SMG|0|100|100|A
20180607|SMH|1000|56074|67489|A
20180607|SMHI|0|200|200|A
20180607|SMI|0|100|100|A
20180607|SMLL|0|0|300|A
20180607|SMMT|0|0|100|A
20180607|SMRT|0|200|200|A
20180607|SMSI|0|700|700|A
20180607|SMTA|0|620|5120|A
20180607|SMTC|0|1400|2209|A
20180607|SMTS|3099|4091|5199|A
20180607|SN|0|2207|4207|A
20180607|SNA|0|100|100|A
20180607|SNAP|0|23649|50391|A
20180607|SNBR|0|200|700|A
20180607|SND|0|500|500|A
20180607|SNDR|0|200|400|A
20180607|SNDX|0|600|800|A
20180607|SNE|0|800|1400|A
20180607|SNES|0|0|200|A
20180607|SNH|0|1180|3280|A
20180607|SNHY|0|100|100|A
20180607|SNMP|0|400|4695|A
20180607|SNMX|0|149|149|A
20180607|SNN|100|400|800|A
20180607|SNP|0|100|100|A
20180607|SNPS|0|728|1728|A
20180607|SNR|0|200|400|A
20180607|SNSS|0|100|100|A
20180607|SNV|0|400|1400|A
20180607|SNX|0|0|100|A
20180607|SO|0|8184|11084|A
20180607|SODA|0|200|300|A
20180607|SOGO|0|2740|7540|A
20180607|SOHU|0|0|600|A
20180607|SOI|0|4683|4683|A
20180607|SON|0|600|700|A
20180607|SONA|0|0|100|A
20180607|SONC|0|3264|5764|A
20180607|SOXS|0|5700|10600|A
20180607|SP|0|300|300|A
20180607|SPA|0|0|146|A
20180607|SPAR|0|400|1000|A
20180607|SPB|0|200|200|A
20180607|SPDW|0|100|100|A
20180607|SPG|0|600|800|A
20180607|SPGI|0|0|200|A
20180607|SPHQ|0|400|500|A
20180607|SPHS|0|100|100|A
20180607|SPLK|0|1600|1800|A
20180607|SPLV|0|1400|3900|A
20180607|SPN|0|3500|5900|A
20180607|SPOK|0|100|300|A
20180607|SPOT|0|1600|2400|A
20180607|SPPI|0|100|100|A
20180607|SPR|0|900|1600|A
20180607|SPSB|0|2600|2900|A
20180607|SPTM|0|600|600|A
20180607|SPTN|0|600|600|A
20180607|SPWH|0|872|972|A
20180607|SPWR|0|2500|3600|A
20180607|SPXC|0|100|200|A
20180607|SPXS|0|2300|3950|A
20180607|SPY|0|59226|92143|A
20180607|SPYD|0|100|100|A
20180607|SPYG|0|100|100|A
20180607|SQ|0|5661|11709|A
20180607|SQM|0|200|300|A
20180607|SQQQ|0|1500|2000|A
20180607|SR|0|200|200|A
20180607|SRC|0|1800|6300|A
20180607|SRCI|22|136120|330113|A
20180607|SRCL|0|500|700|A
20180607|SRDX|0|119|119|A
20180607|SRE|0|1300|1900|A
20180607|SREV|0|200|400|A
20180607|SRG|0|700|1000|A
20180607|SRI|0|0|200|A
20180607|SRLN|0|0|1700|A
20180607|SRNE|0|722|9122|A
20180607|SRPT|0|300|400|A
20180607|SRRA|0|100|100|A
20180607|SSB|0|500|500|A
20180607|SSD|0|0|100|A
20180607|SSI|0|200|700|A
20180607|SSL|0|500|500|A
20180607|SSNC|0|1100|1300|A
20180607|SSO|0|600|700|A
20180607|SSP|0|800|800|A
20180607|SSRM|0|200|800|A
20180607|SSTK|0|1800|1800|A
20180607|SSW|0|1200|1600|A
20180607|SSY|0|2562|2962|A
20180607|SSYS|0|200|200|A
20180607|ST|0|154|254|A
20180607|STAA|0|600|2600|A
20180607|STAG|0|300|1100|A
20180607|STAR|0|700|1300|A
20180607|STAY|0|1000|1700|A
20180607|STC|0|100|200|A
20180607|STE|0|0|800|A
20180607|STG|0|600|1300|A
20180607|STI|0|3100|3500|A
20180607|STKL|0|600|600|A
20180607|STL|0|4090|5390|A
20180607|STLD|0|555|1455|A
20180607|STM|0|2200|4684|A
20180607|STML|0|400|600|A
20180607|STMP|0|300|300|A
20180607|STNG|0|1200|3100|A
20180607|STOR|0|1100|1500|A
20180607|STPZ|0|0|100|A
20180607|STRA|0|300|300|A
20180607|STRL|0|0|427|A
20180607|STT|0|500|700|A
20180607|STWD|0|2700|3642|A
20180607|STX|0|6053|13390|A
20180607|STZ|0|1000|1500|A
20180607|SU|600|2200|4600|A
20180607|SUI|0|100|500|A
20180607|SUM|0|800|1500|A
20180607|SUP|0|1330|1430|A
20180607|SUPN|0|820|1473|A
20180607|SUPV|0|600|700|A
20180607|SURF|0|100|100|A
20180607|SVM|0|5811|41692|A
20180607|SVRA|0|100|100|A
20180607|SVU|0|800|1360|A
20180607|SVXY|0|12900|19550|A
20180607|SWCH|0|300|400|A
20180607|SWIR|0|300|400|A
20180607|SWK|0|400|700|A
20180607|SWKS|0|700|1200|A
20180607|SWM|0|300|600|A
20180607|SWN|0|10600|315137|A
20180607|SWX|0|100|100|A
20180607|SXC|0|200|200|A
20180607|SXT|0|400|400|A
20180607|SYBX|0|100|100|A
20180607|SYF|0|5600|15406|A
20180607|SYK|0|400|500|A
20180607|SYMC|0|12600|29266|A
20180607|SYN|630|3663|22273|A
20180607|SYNA|0|0|100|A
20180607|SYNC|0|400|400|A
20180607|SYNH|0|484|1084|A
20180607|SYNT|0|200|500|A
20180607|SYY|0|2500|2800|A
20180607|T|100|87942|101042|A
20180607|TA|0|0|300|A
20180607|TACO|0|200|200|A
20180607|TAHO|0|1100|3943|A
20180607|TAL|0|2700|4700|A
20180607|TALO WS|0|0|600|A
20180607|TAN|0|100|100|A
20180607|TANH|0|300|400|A
20180607|TAP|0|1000|1300|A
20180607|TAST|0|0|996|A
20180607|TAT|1000|3000|5124|A
20180607|TBBK|0|600|4400|A
20180607|TBF|0|0|100|A
20180607|TBI|0|600|1100|A
20180607|TBK|0|300|500|A
20180607|TBPH|0|300|300|A
20180607|TBT|0|500|1500|A
20180607|TCAP|0|100|100|A
20180607|TCBI|0|1100|2375|A
20180607|TCBK|0|0|300|A
20180607|TCF|0|1500|2700|A
20180607|TCMD|0|0|100|A
20180607|TCO|0|1100|2000|A
20180607|TCP|0|100|300|A
20180607|TCPC|0|100|300|A
20180607|TCX|0|300|300|A
20180607|TD|300|3100|3300|A
20180607|TDC|0|1600|2000|A
20180607|TDOC|0|3200|4300|A
20180607|TDS|0|400|800|A
20180607|TDW|0|300|600|A
20180607|TDY|0|400|400|A
20180607|TEAM|0|2500|3700|A
20180607|TECD|0|200|200|A
20180607|TECK|0|1400|4000|A
20180607|TEDU|0|600|1400|A
20180607|TEF|0|4250|4950|A
20180607|TEGP|0|300|400|A
20180607|TEI|0|200|200|A
20180607|TEL|0|1150|2750|A
20180607|TELL|0|200|200|A
20180607|TEN|0|300|300|A
20180607|TEO|0|100|100|A
20180607|TER|0|3100|4400|A
20180607|TERP|0|300|800|A
20180607|TEUM|4820|80300|114303|A
20180607|TEVA|0|10946|18346|A
20180607|TEX|0|400|400|A
20180607|TFSL|0|100|400|A
20180607|TFX|0|100|100|A
20180607|TG|0|100|200|A
20180607|TGB|48761|120894|204706|A
20180607|TGC|390|393|3819|A
20180607|TGI|0|4200|5200|A
20180607|TGNA|0|400|1500|A
20180607|TGP|0|0|100|A
20180607|TGT|0|3000|7293|A
20180607|TGTX|0|2200|3000|A
20180607|THC|0|1100|2600|A
20180607|THG|0|100|100|A
20180607|THM|12048|12048|21065|A
20180607|THO|0|4200|5500|A
20180607|THQ|0|100|200|A
20180607|THRM|0|1415|1615|A
20180607|THS|0|100|200|A
20180607|TIER|0|100|100|A
20180607|TIF|0|6000|10000|A
20180607|TIK|0|200|200|A
20180607|TILE|0|100|621|A
20180607|TIP|0|4800|11700|A
20180607|TIS|559|3549|7398|A
20180607|TISI|0|2100|2600|A
20180607|TITN|0|0|900|A
20180607|TIVO|0|858|958|A
20180607|TJX|0|1800|3400|A
20180607|TK|0|200|200|A
20180607|TKAT|0|200|200|A
20180607|TKC|0|300|900|A
20180607|TKR|0|1300|2096|A
20180607|TLGT|0|700|1100|A
20180607|TLK|0|600|1200|A
20180607|TLRA|0|100|100|A
20180607|TLRD|0|1000|1500|A
20180607|TLT|0|9900|12600|A
20180607|TLYS|0|0|300|A
20180607|TM|0|400|800|A
20180607|TMF|0|1500|1500|A
20180607|TMHC|0|300|1600|A
20180607|TMK|100|100|300|A
20180607|TMO|0|400|900|A
20180607|TMP|0|1148|2113|A
20180607|TMQ|610|20928|61413|A
20180607|TMST|0|100|200|A
20180607|TMUS|0|2100|4000|A
20180607|TMV|0|100|200|A
20180607|TNA|0|2354|3954|A
20180607|TNC|0|200|200|A
20180607|TNDM|0|3400|5800|A
20180607|TNK|0|400|1600|A
20180607|TNTR|0|101|101|A
20180607|TOL|0|2500|3700|A
20180607|TOPS|0|900|2300|A
20180607|TOT|0|200|700|A
20180607|TOTL|0|195|195|A
20180607|TOUR|0|100|100|A
20180607|TOWN|0|0|600|A
20180607|TPC|0|1287|1287|A
20180607|TPGE|0|100|200|A
20180607|TPH|0|1100|1959|A
20180607|TPHS|0|1744|2274|A
20180607|TPIC|0|200|200|A
20180607|TPR|0|3800|5600|A
20180607|TPRE|0|200|600|A
20180607|TPX|0|900|1300|A
20180607|TQQQ|0|100|200|A
20180607|TR|0|500|1800|A
20180607|TRCO|0|0|700|A
20180607|TRGP|0|640|1540|A
20180607|TRHC|0|200|2300|A
20180607|TRI|500|1900|2200|A
20180607|TRIP|0|3100|4400|A
20180607|TRK|0|100|100|A
20180607|TRMB|0|800|1800|A
20180607|TRN|100|12777|19237|A
20180607|TRNC|0|400|500|A
20180607|TRNO|0|800|1600|A
20180607|TROV|0|100|100|A
20180607|TROW|0|300|400|A
20180607|TROX|0|0|100|A
20180607|TRP|1900|3300|5300|A
20180607|TRQ|0|800|6700|A
20180607|TRS|0|100|1070|A
20180607|TRST|0|500|800|A
20180607|TRT|0|300|3556|A
20180607|TRTX|0|0|100|A
20180607|TRU|0|600|700|A
20180607|TRUE|0|3041|3841|A
20180607|TRUP|0|900|1100|A
20180607|TRV|0|1100|1500|A
20180607|TRVG|0|200|200|A
20180607|TRVN|0|100|200|A
20180607|TRX|300|300|15542|A
20180607|TRXC|29706|391921|635725|A
20180607|TS|0|2200|3600|A
20180607|TSC|0|200|599|A
20180607|TSCO|0|900|1000|A
20180607|TSE|0|385|385|A
20180607|TSEM|0|1200|2000|A
20180607|TSG|700|900|1678|A
20180607|TSLA|0|7862|11439|A
20180607|TSLX|0|0|100|A
20180607|TSM|0|8900|16400|A
20180607|TSN|0|800|1600|A
20180607|TSQ|0|100|100|A
20180607|TSRO|0|100|100|A
20180607|TSS|0|200|500|A
20180607|TSU|300|1866|2966|A
20180607|TTC|0|100|400|A
20180607|TTD|0|100|100|A
20180607|TTEK|0|500|500|A
20180607|TTGT|0|200|500|A
20180607|TTI|0|200|400|A
20180607|TTM|0|600|2200|A
20180607|TTMI|0|1000|1100|A
20180607|TTOO|0|400|1200|A
20180607|TTPH|0|200|300|A
20180607|TTS|0|1300|1300|A
20180607|TTT|0|0|100|A
20180607|TTWO|0|1400|2400|A
20180607|TUES|0|1038|1244|A
20180607|TUP|0|500|1000|A
20180607|TV|0|1800|2500|A
20180607|TVIX|0|21750|28850|A
20180607|TVPT|0|500|600|A
20180607|TVTY|0|900|1000|A
20180607|TWI|0|0|100|A
20180607|TWLO|0|600|2300|A
20180607|TWNK|0|800|6637|A
20180607|TWO|0|300|1000|A
20180607|TWOU|0|100|300|A
20180607|TWTR|200|78162|141983|A
20180607|TWX|0|3000|11599|A
20180607|TX|0|0|300|A
20180607|TXMD|0|8349|11149|A
20180607|TXN|0|12300|19600|A
20180607|TXRH|0|900|1200|A
20180607|TXT|0|1000|1500|A
20180607|TYME|0|100|100|A
20180607|TYPE|0|800|1372|A
20180607|TZA|0|36141|38641|A
20180607|TZOO|0|100|100|A
20180607|UA|0|2000|3900|A
20180607|UAA|0|8100|15400|A
20180607|UAL|0|1982|3982|A
20180607|UAMY|428|12092|38158|A
20180607|UAN|0|4300|31371|A
20180607|UAVS|0|433|11955|A
20180607|UBNK|0|100|200|A
20180607|UBNT|0|0|500|A
20180607|UBS|0|1400|2100|A
20180607|UBSH|0|100|600|A
20180607|UBSI|0|200|1100|A
20180607|UBX|0|0|100|A
20180607|UCBI|0|500|500|A
20180607|UCO|0|1300|1300|A
20180607|UCTT|0|100|200|A
20180607|UDR|0|700|1200|A
20180607|UE|0|100|800|A
20180607|UEC|12300|37193|75467|A
20180607|UEIC|0|300|300|A
20180607|UEPS|0|100|200|A
20180607|UFAB|0|0|4113|A
20180607|UFPI|0|0|100|A
20180607|UFS|0|200|700|A
20180607|UGA|0|100|100|A
20180607|UGI|0|471|1492|A
20180607|UGP|100|2800|2900|A
20180607|UHAL|0|200|200|A
20180607|UHS|0|100|200|A
20180607|UHT|0|100|100|A
20180607|UIHC|0|200|200|A
20180607|UIS|0|1800|1900|A
20180607|UL|0|400|500|A
20180607|ULH|0|100|100|A
20180607|ULTA|0|500|800|A
20180607|ULTI|0|100|100|A
20180607|UMC|0|300|300|A
20180607|UMH|0|100|615|A
20180607|UMPQ|0|1600|4400|A
20180607|UMRX|0|0|700|A
20180607|UN|0|1000|1100|A
20180607|UNF|0|200|300|A
20180607|UNFI|0|2700|3800|A
20180607|UNG|0|1100|1700|A
20180607|UNH|0|300|700|A
20180607|UNIT|0|2800|4866|A
20180607|UNM|0|1500|1900|A
20180607|UNP|0|2900|4600|A
20180607|UNT|0|100|100|A
20180607|UNVR|0|1000|2700|A
20180607|UPL|0|4327|4427|A
20180607|UPLD|0|0|200|A
20180607|UPRO|0|1800|2600|A
20180607|UPS|0|1000|1100|A
20180607|UQM|8486|30134|37131|A
20180607|URA|0|0|100|A
20180607|URBN|0|1000|1400|A
20180607|URG|0|2290|3884|A
20180607|URI|0|1287|2924|A
20180607|USA|0|0|100|A
20180607|USAC|0|4816|5216|A
20180607|USAK|0|0|200|A
20180607|USAP|0|0|100|A
20180607|USAS|400|4072|5317|A
20180607|USAT|0|1600|1800|A
20180607|USB|0|7800|12726|A
20180607|USCI|0|0|100|A
20180607|USCR|0|700|1100|A
20180607|USFD|0|4300|6100|A
20180607|USG|0|100|200|A
20180607|USLV|0|200|200|A
20180607|USMV|0|2700|6000|A
20180607|USO|0|1900|2900|A
20180607|USPH|0|0|100|A
20180607|UTG|33|2658|6245|A
20180607|UTSI|0|0|400|A
20180607|UTX|0|1100|2500|A
20180607|UUP|0|300|500|A
20180607|UUU|100|1208|1920|A
20180607|UUUU|2015|11392|12986|A
20180607|UUUU WS|0|0|200|A
20180607|UVE|0|300|300|A
20180607|UVV|0|200|300|A
20180607|UVXY|0|13410|28603|A
20180607|UWM|0|0|1100|A
20180607|UWN|0|0|1090|A
20180607|V|0|2500|8600|A
20180607|VALE|27400|77521|103121|A
20180607|VAR|0|100|200|A
20180607|VAW|0|100|100|A
20180607|VB|0|100|100|A
20180607|VBIV|0|400|400|A
20180607|VBR|0|100|3000|A
20180607|VBTX|0|100|300|A
20180607|VC|0|1300|1900|A
20180607|VCEL|0|600|600|A
20180607|VCF|0|600|1407|A
20180607|VCIT|0|400|1300|A
20180607|VCRA|0|0|100|A
20180607|VCSH|0|200|640|A
20180607|VCYT|0|0|100|A
20180607|VDE|0|100|200|A
20180607|VEA|0|17860|25960|A
20180607|VECO|0|2200|4500|A
20180607|VEDL|0|300|1000|A
20180607|VEEV|0|500|1100|A
20180607|VEON|0|2400|5500|A
20180607|VER|0|2300|8300|A
20180607|VER PRF|0|200|200|A
20180607|VERI|0|0|100|A
20180607|VET|200|200|300|A
20180607|VEU|0|3700|3800|A
20180607|VFC|0|800|4862|A
20180607|VFH|0|100|100|A
20180607|VFL|0|0|1190|A
20180607|VG|0|700|8133|A
20180607|VGK|0|9894|32902|A
20180607|VGR|0|0|100|A
20180607|VGSH|0|399|399|A
20180607|VGT|0|1000|1000|A
20180607|VGZ|3628|17722|24488|A
20180607|VHC|0|13110|15920|A
20180607|VIAB|0|2900|3600|A
20180607|VIAV|0|2400|4369|A
20180607|VICI|0|700|11952|A
20180607|VICR|0|200|300|A
20180607|VIG|0|0|30389|A
20180607|VII|0|5554|8707|A
20180607|VIPS|0|6800|22800|A
20180607|VIRT|0|3300|5800|A
20180607|VIS|0|600|600|A
20180607|VISI|0|1645|3319|A
20180607|VIV|300|2600|3408|A
20180607|VIVO|0|100|200|A
20180607|VIXY|0|2208|4296|A
20180607|VKI|0|11316|20534|A
20180607|VKTX|0|1797|3997|A
20180607|VLO|0|800|1800|A
20180607|VLP|0|0|300|A
20180607|VLRS|0|500|698|A
20180607|VLY|0|2114|3114|A
20180607|VMC|0|600|1058|A
20180607|VMM|0|200|1230|A
20180607|VMW|0|3900|5600|A
20180607|VNDA|0|200|500|A
20180607|VNET|0|1300|3000|A
20180607|VNO|0|500|600|A
20180607|VNOM|0|0|100|A
20180607|VNQ|0|14300|28900|A
20180607|VNRX|0|100|100|A
20180607|VNTR|0|400|400|A
20180607|VOD|0|2900|4600|A
20180607|VOO|0|2100|3600|A
20180607|VOOG|0|5100|6000|A
20180607|VOX|0|0|100|A
20180607|VOYA|0|300|1100|A
20180607|VR|0|200|1677|A
20180607|VRA|0|300|500|A
20180607|VRAY|0|1900|2100|A
20180607|VREX|0|200|200|A
20180607|VRIG|0|200|200|A
20180607|VRNS|0|0|600|A
20180607|VRNT|0|300|748|A
20180607|VRS|0|0|100|A
20180607|VRSK|0|300|600|A
20180607|VRSN|0|800|1600|A
20180607|VRTU|0|0|100|A
20180607|VRTV|0|100|357|A
20180607|VRTX|0|1640|2840|A
20180607|VRX|0|1700|5700|A
20180607|VSAR|0|300|300|A
20180607|VSAT|0|300|300|A
20180607|VSH|0|15730|26130|A
20180607|VSI|0|800|1300|A
20180607|VSLR|0|100|100|A
20180607|VSM|0|100|800|A
20180607|VST|0|4100|6900|A
20180607|VSTM|0|600|1800|A
20180607|VSTO|0|700|1300|A
20180607|VT|0|100|100|A
20180607|VTA|0|200|200|A
20180607|VTI|0|3650|3650|A
20180607|VTIP|0|500|500|A
20180607|VTR|0|1200|1900|A
20180607|VTV|0|400|400|A
20180607|VUG|0|400|400|A
20180607|VUZI|0|200|300|A
20180607|VV|0|100|100|A
20180607|VVC|0|1819|2439|A
20180607|VVI|0|100|100|A
20180607|VVUS|0|0|100|A
20180607|VVV|0|1389|1760|A
20180607|VWO|0|7700|54185|A
20180607|VXF|0|0|200|A
20180607|VXRT|0|0|1000|A
20180607|VXX|300|79891|86879|A
20180607|VYGR|0|0|100|A
20180607|VYM|0|1216|1216|A
20180607|VZ|100|21823|41961|A
20180607|W|0|3500|4800|A
20180607|WAB|0|300|500|A
20180607|WAFD|0|700|700|A
20180607|WAGE|0|500|900|A
20180607|WAIR|0|0|100|A
20180607|WAL|0|100|300|A
20180607|WATT|0|500|500|A
20180607|WB|0|400|1300|A
20180607|WBA|0|7000|8500|A
20180607|WBAI|0|0|100|A
20180607|WBC|0|300|300|A
20180607|WBK|0|800|800|A
20180607|WBS|0|100|100|A
20180607|WBT|0|700|800|A
20180607|WCC|0|500|1300|A
20180607|WCG|0|100|100|A
20180607|WCN|0|271|371|A
20180607|WDAY|0|5146|6941|A
20180607|WDC|0|4300|11574|A
20180607|WDR|0|200|400|A
20180607|WEB|0|1631|1631|A
20180607|WEC|0|1900|2000|A
20180607|WELL|0|600|1200|A
20180607|WEN|0|10000|20400|A
20180607|WERN|0|1800|2600|A
20180607|WETF|0|400|700|A
20180607|WFC|0|12212|17912|A
20180607|WFT|0|8929|15512|A
20180607|WGL|0|100|300|A
20180607|WGO|0|2700|4735|A
20180607|WH|0|1000|2200|A
20180607|WHD|0|0|200|A
20180607|WHR|0|1400|1600|A
20180607|WIFI|0|200|200|A
20180607|WIN|0|2060|2460|A
20180607|WING|0|1593|1593|A
20180607|WIRE|0|200|200|A
20180607|WIT|0|200|400|A
20180607|WIX|0|200|1500|A
20180607|WK|0|400|700|A
20180607|WKHS|0|200|200|A
20180607|WLH|0|0|300|A
20180607|WLK|0|900|1200|A
20180607|WLL|0|700|1200|A
20180607|WLTW|0|900|1000|A
20180607|WM|0|200|2280|A
20180607|WMB|0|4400|8819|A
20180607|WMC|0|400|700|A
20180607|WMGI|0|1800|1900|A
20180607|WMIH|0|2000|2000|A
20180607|WMS|0|500|1000|A
20180607|WMT|0|3555|8755|A
20180607|WNC|0|0|400|A
20180607|WOR|0|200|500|A
20180607|WOW|0|1300|1800|A
20180607|WP|0|2711|4511|A
20180607|WPC|0|0|381|A
20180607|WPG|0|600|1300|A
20180607|WPM|100|2000|2900|A
20180607|WPP|0|175|175|A
20180607|WPRT|0|800|1200|A
20180607|WPX|0|2700|6300|A
20180607|WPZ|0|400|600|A
20180607|WRB|0|200|300|A
20180607|WRD|0|500|700|A
20180607|WRE|0|600|700|A
20180607|WRI|0|100|1500|A
20180607|WRK|0|400|1400|A
20180607|WRN|22450|31830|34302|A
20180607|WSM|0|3200|4000|A
20180607|WSR|0|0|300|A
20180607|WST|0|0|253|A
20180607|WTFC|0|300|400|A
20180607|WTI|0|1600|3400|A
20180607|WTR|0|500|1000|A
20180607|WTS|0|0|100|A
20180607|WTT|0|2116|8941|A
20180607|WTTR|0|200|400|A
20180607|WTW|0|100|1990|A
20180607|WU|0|24600|25000|A
20180607|WUBA|0|200|400|A
20180607|WWD|0|300|300|A
20180607|WWE|0|300|500|A
20180607|WWR|0|100|100|A
20180607|WWW|0|200|600|A
20180607|WY|0|3700|4900|A
20180607|WYND|0|600|1600|A
20180607|WYNN|0|1200|1400|A
20180607|WYY|0|1275|3575|A
20180607|X|0|2500|6000|A
20180607|XAN|0|300|300|A
20180607|XBI|0|2516|6216|A
20180607|XCRA|0|1000|1100|A
20180607|XEC|0|1200|1200|A
20180607|XEL|0|7400|12100|A
20180607|XELA|0|0|100|A
20180607|XENE|0|100|100|A
20180607|XENT|0|665|865|A
20180607|XES|0|3000|4800|A
20180607|XHB|15966|30266|35866|A
20180607|XHR|0|200|500|A
20180607|XL|0|1000|2100|A
20180607|XLB|0|34084|50379|A
20180607|XLE|0|76831|116701|A
20180607|XLF|42800|92861|135661|A
20180607|XLI|0|53500|82900|A
20180607|XLK|200|95600|106000|A
20180607|XLNX|0|2100|5200|A
20180607|XLP|0|9900|30800|A
20180607|XLRE|700|46065|53365|A
20180607|XLRN|0|100|100|A
20180607|XLU|0|84540|133264|A
20180607|XLV|0|47283|65383|A
20180607|XLY|0|36630|56430|A
20180607|XME|6446|18146|25346|A
20180607|XNET|0|100|500|A
20180607|XOG|0|2700|5800|A
20180607|XOM|0|21157|32077|A
20180607|XON|0|300|300|A
20180607|XOP|0|34851|39751|A
20180607|XOXO|0|0|100|A
20180607|XPER|0|1500|2200|A
20180607|XPL|0|3499|13147|A
20180607|XPO|0|1200|2229|A
20180607|XRAY|0|400|2900|A
20180607|XRT|0|53313|75931|A
20180607|XRX|0|100|2833|A
20180607|XSPA|0|100|100|A
20180607|XT|0|0|200|A
20180607|XTNT|500|2643|2980|A
20180607|XXII|31|47612|90428|A
20180607|XYL|0|400|400|A
20180607|YELP|0|3600|4200|A
20180607|YEXT|0|700|1700|A
20180607|YINN|0|0|4838|A
20180607|YNDX|700|1300|4300|A
20180607|YPF|0|200|1300|A
20180607|YRCW|0|200|300|A
20180607|YRD|0|600|700|A
20180607|YUM|0|2500|3700|A
20180607|YUMA|0|22916|30887|A
20180607|YUMC|0|6918|12484|A
20180607|YY|0|1416|7886|A
20180607|Z|0|900|1700|A
20180607|ZAGG|0|200|771|A
20180607|ZAYO|0|3107|4607|A
20180607|ZBH|0|200|300|A
20180607|ZDGE|625|725|725|A
20180607|ZEN|0|200|1400|A
20180607|ZG|0|100|100|A
20180607|ZGNX|0|400|965|A
20180607|ZION|0|1252|1352|A
20180607|ZIOP|0|400|500|A
20180607|ZLAB|0|100|400|A
20180607|ZNGA|0|5700|8300|A
20180607|ZOES|0|100|900|A
20180607|ZOM|100|795|1400|A
20180607|ZS|0|2400|4300|A
20180607|ZTO|0|3200|7600|A
20180607|ZTS|0|2100|3300|A
20180607|ZUMZ|0|2312|3177|A
20180607|ZUO|0|100|700|A
20180607|ZYME|100|100|700|A