Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180606|A|0|2127|6527|A
20180606|AA|0|2000|5200|A
20180606|AABA|0|1400|4100|A
20180606|AAC|0|0|100|A
20180606|AAL|0|1600|7307|A
20180606|AAMC|0|475|1116|A
20180606|AAN|0|100|400|A
20180606|AAON|0|1013|1480|A
20180606|AAP|0|1400|2700|A
20180606|AAPL|0|37459|54488|A
20180606|AAT|0|100|500|A
20180606|AAU|200|1500|4151|A
20180606|AAV|0|1400|1400|A
20180606|AAWW|0|360|544|A
20180606|AAXJ|0|400|700|A
20180606|AAXN|0|900|1100|A
20180606|AB|0|200|200|A
20180606|ABAX|0|200|400|A
20180606|ABB|0|0|200|A
20180606|ABBV|0|4500|8100|A
20180606|ABC|0|600|1100|A
20180606|ABCB|0|900|1167|A
20180606|ABCD|0|0|100|A
20180606|ABEO|0|3848|5697|A
20180606|ABEV|500|15491|34927|A
20180606|ABG|0|400|400|A
20180606|ABM|0|900|1600|A
20180606|ABMD|0|200|300|A
20180606|ABR|0|100|3500|A
20180606|ABT|0|2500|4708|A
20180606|ABTX|0|0|200|A
20180606|ABX|0|6918|13165|A
20180606|ACAD|0|0|600|A
20180606|ACBI|0|900|2200|A
20180606|ACC|0|200|900|A
20180606|ACCO|0|100|1053|A
20180606|ACET|0|500|600|A
20180606|ACGL|0|800|1300|A
20180606|ACGLP|0|0|300|A
20180606|ACHC|0|200|3800|A
20180606|ACHN|0|300|3200|A
20180606|ACIA|0|100|600|A
20180606|ACIW|0|1100|1100|A
20180606|ACLS|0|200|300|A
20180606|ACM|0|400|600|A
20180606|ACN|0|2910|3867|A
20180606|ACOR|0|100|100|A
20180606|ACRX|0|178|178|A
20180606|ACU|0|231|1170|A
20180606|ACWI|0|18073|21573|A
20180606|ACXM|0|100|200|A
20180606|ACY|0|512|1242|A
20180606|ADAP|0|300|900|A
20180606|ADBE|0|1800|3700|A
20180606|ADC|0|300|700|A
20180606|ADES|0|200|300|A
20180606|ADI|0|4529|4929|A
20180606|ADM|0|5100|7800|A
20180606|ADMS|0|100|100|A
20180606|ADNT|0|300|700|A
20180606|ADP|0|1800|2600|A
20180606|ADRO|0|400|500|A
20180606|ADS|0|1800|2700|A
20180606|ADSK|0|1000|1400|A
20180606|ADSW|0|1000|1200|A
20180606|ADT|0|1600|2700|A
20180606|ADTN|0|200|571|A
20180606|ADVM|0|1300|1800|A
20180606|ADXS|0|100|100|A
20180606|AE|0|14|582|A
20180606|AEE|0|900|1200|A
20180606|AEF|0|4224|7836|A
20180606|AEG|0|900|2200|A
20180606|AEGN|0|366|366|A
20180606|AEIS|0|0|100|A
20180606|AEL|0|100|400|A
20180606|AEM|100|1000|1200|A
20180606|AEO|0|3700|8400|A
20180606|AEP|0|4200|7600|A
20180606|AER|0|800|1200|A
20180606|AERI|0|700|800|A
20180606|AES|0|3532|7232|A
20180606|AET|0|900|4100|A
20180606|AFB|0|850|1900|A
20180606|AFG|0|200|300|A
20180606|AFGE|0|0|300|A
20180606|AFH|0|0|100|A
20180606|AFI|0|200|200|A
20180606|AFL|0|5055|6955|A
20180606|AFSI|0|600|2400|A
20180606|AG|0|1902|2502|A
20180606|AGCO|0|1100|1900|A
20180606|AGEN|0|700|1720|A
20180606|AGG|0|2100|3500|A
20180606|AGI|700|3400|6800|A
20180606|AGIO|0|400|400|A
20180606|AGLE|0|300|300|A
20180606|AGN|0|2102|3102|A
20180606|AGNC|0|4300|15501|A
20180606|AGO|0|750|1050|A
20180606|AGR|0|300|700|A
20180606|AGRO|0|400|2800|A
20180606|AGRX|0|0|100|A
20180606|AGS|0|100|400|A
20180606|AGX|0|200|300|A
20180606|AHH|0|100|200|A
20180606|AHL|0|500|1500|A
20180606|AHL PRD|0|0|200|A
20180606|AHT|0|700|1398|A
20180606|AI|0|1700|1700|A
20180606|AIA|0|38100|68985|A
20180606|AIG|100|10300|13600|A
20180606|AIMC|0|300|500|A
20180606|AIMT|0|500|800|A
20180606|AIN|0|600|700|A
20180606|AINC|0|193|351|A
20180606|AINV|0|100|200|A
20180606|AIR|0|100|100|A
20180606|AIRG|0|0|200|A
20180606|AIRI|0|1467|16680|A
20180606|AIT|0|400|800|A
20180606|AIV|0|300|400|A
20180606|AIZ|0|300|400|A
20180606|AJG|0|600|700|A
20180606|AJRD|0|400|500|A
20180606|AJX|0|100|100|A
20180606|AKAM|0|500|3600|A
20180606|AKAO|0|100|400|A
20180606|AKBA|0|400|600|A
20180606|AKER|0|1800|2400|A
20180606|AKG|3750|53960|73572|A
20180606|AKR|0|1500|1700|A
20180606|AKRX|0|1900|2800|A
20180606|AKS|0|33268|36082|A
20180606|AKTS|1100|1665|1965|A
20180606|AL|0|0|400|A
20180606|ALB|0|200|500|A
20180606|ALBO|0|0|200|A
20180606|ALDR|0|1411|1611|A
20180606|ALE|0|100|100|A
20180606|ALEX|0|300|500|A
20180606|ALG|0|151|351|A
20180606|ALGN|0|200|200|A
20180606|ALGT|0|100|100|A
20180606|ALK|0|300|2000|A
20180606|ALKS|0|100|100|A
20180606|ALL|0|1300|1934|A
20180606|ALL PRG|0|0|100|A
20180606|ALLE|0|200|300|A
20180606|ALLY|0|1600|3600|A
20180606|ALN|0|630|6505|A
20180606|ALNA|0|100|100|A
20180606|ALNY|0|300|400|A
20180606|ALO|1251|4251|8618|A
20180606|ALRM|0|300|300|A
20180606|ALSN|0|1100|3500|A
20180606|ALT|0|1800|1800|A
20180606|ALTR|0|0|100|A
20180606|ALV|0|800|1000|A
20180606|ALXN|0|500|1200|A
20180606|AM|0|300|300|A
20180606|AMAG|0|500|600|A
20180606|AMAT|0|19200|31500|A
20180606|AMBA|0|10424|13424|A
20180606|AMBC|0|800|1500|A
20180606|AMBO|0|1266|2306|A
20180606|AMC|0|2200|3200|A
20180606|AMCX|0|300|400|A
20180606|AMD|0|72053|137604|A
20180606|AME|0|200|800|A
20180606|AMED|0|100|100|A
20180606|AMG|0|100|300|A
20180606|AMGN|0|900|1300|A
20180606|AMGP|0|300|300|A
20180606|AMH|0|4600|5500|A
20180606|AMH PRE|0|0|200|A
20180606|AMJ|0|4000|5955|A
20180606|AMKR|0|500|500|A
20180606|AMLP|8800|59654|70654|A
20180606|AMN|0|932|932|A
20180606|AMOT|0|100|100|A
20180606|AMP|0|900|1500|A
20180606|AMPE|0|6034|34685|A
20180606|AMR|0|1100|1300|A
20180606|AMRK|0|100|200|A
20180606|AMRN|0|400|1500|A
20180606|AMRS|0|500|500|A
20180606|AMRX|0|609|2044|A
20180606|AMS|0|480|4951|A
20180606|AMT|0|2127|2227|A
20180606|AMTD|0|3858|3958|A
20180606|AMWD|0|100|100|A
20180606|AMX|0|4044|4044|A
20180606|AMZA|0|400|400|A
20180606|AMZN|0|2200|4700|A
20180606|AN|0|900|1500|A
20180606|ANAB|0|200|200|A
20180606|ANDE|0|604|604|A
20180606|ANDV|0|800|1100|A
20180606|ANDX|0|0|300|A
20180606|ANET|100|900|1000|A
20180606|ANF|0|2208|3308|A
20180606|ANFI|0|100|200|A
20180606|ANGI|0|300|300|A
20180606|ANGO|0|0|100|A
20180606|ANH|0|1400|1400|A
20180606|ANIP|0|500|500|A
20180606|ANSS|0|900|1000|A
20180606|ANTM|0|300|1000|A
20180606|ANW|106|13628|17014|A
20180606|AOBC|0|1800|2100|A
20180606|AOI|0|0|177|A
20180606|AON|0|700|1000|A
20180606|AOS|0|1100|2400|A
20180606|AOSL|0|200|300|A
20180606|APA|0|2916|4516|A
20180606|APAM|0|432|708|A
20180606|APC|0|1700|10803|A
20180606|APD|0|900|1100|A
20180606|APDN|0|0|100|A
20180606|APEI|0|100|300|A
20180606|APH|0|300|1600|A
20180606|APHB|3505|3878|14079|A
20180606|APLE|0|1300|4400|A
20180606|APLS|0|400|700|A
20180606|APO|0|100|100|A
20180606|APO PRA|0|100|100|A
20180606|APOG|0|100|100|A
20180606|APPF|0|100|100|A
20180606|APPN|0|100|200|A
20180606|APPS|0|0|700|A
20180606|APRI|0|100|100|A
20180606|APRN|100|900|1400|A
20180606|APT|0|2620|4385|A
20180606|APTI|0|300|400|A
20180606|APTS|0|100|100|A
20180606|APTV|0|2713|4113|A
20180606|APU|0|300|300|A
20180606|APVO|0|0|100|A
20180606|APY|0|100|100|A
20180606|AQ|0|300|1000|A
20180606|AQMS|0|200|300|A
20180606|AQN|0|500|500|A
20180606|AQUA|0|400|400|A
20180606|AQXP|0|500|600|A
20180606|AR|0|6131|8731|A
20180606|ARA|0|200|200|A
20180606|ARCB|0|1400|1600|A
20180606|ARCC|0|100|2400|A
20180606|ARCH|0|400|700|A
20180606|ARCO|0|100|2200|A
20180606|ARD|0|200|400|A
20180606|ARDC|0|700|700|A
20180606|ARDX|0|0|100|A
20180606|ARE|0|600|1000|A
20180606|AREX|0|300|400|A
20180606|ARGO|0|216|416|A
20180606|ARI|0|1200|4100|A
20180606|ARII|0|100|100|A
20180606|ARLP|0|200|300|A
20180606|ARLZ|0|200|600|A
20180606|ARMK|0|100|200|A
20180606|ARNC|0|3400|6400|A
20180606|AROC|0|900|3093|A
20180606|ARQL|0|400|7515|A
20180606|ARR|0|1300|1500|A
20180606|ARRS|0|1300|1900|A
20180606|ARRY|0|1700|2000|A
20180606|ARW|0|100|100|A
20180606|ARWR|0|1700|1700|A
20180606|ASB|0|928|1293|A
20180606|ASC|0|400|400|A
20180606|ASGN|0|0|200|A
20180606|ASH|0|500|801|A
20180606|ASHR|0|600|600|A
20180606|ASIX|0|200|400|A
20180606|ASLN|0|0|100|A
20180606|ASM|400|1500|2800|A
20180606|ASMB|0|100|100|A
20180606|ASML|0|200|200|A
20180606|ASNA|300|4200|8710|A
20180606|ASPN|0|0|100|A
20180606|ASPS|0|500|500|A
20180606|ASPU|0|0|700|A
20180606|ASR|100|300|300|A
20180606|AST|0|10269|11033|A
20180606|ASTE|0|100|100|A
20180606|ASUR|0|200|300|A
20180606|ASX|0|1400|3400|A
20180606|ASYS|0|400|500|A
20180606|AT|0|1200|1200|A
20180606|ATGE|0|300|677|A
20180606|ATH|0|800|900|A
20180606|ATHM|0|804|1204|A
20180606|ATHN|0|200|300|A
20180606|ATHX|0|1200|1400|A
20180606|ATI|0|2600|3200|A
20180606|ATKR|0|100|800|A
20180606|ATNM|10|18225|65212|A
20180606|ATNX|0|500|500|A
20180606|ATO|0|300|400|A
20180606|ATR|0|500|500|A
20180606|ATRA|0|1778|2590|A
20180606|ATRC|0|0|400|A
20180606|ATRS|0|400|3700|A
20180606|ATSG|0|100|400|A
20180606|ATTO|0|0|100|A
20180606|ATU|0|467|767|A
20180606|ATUS|0|722|9922|A
20180606|ATUS WI|0|24500|25000|A
20180606|ATVI|0|2700|4000|A
20180606|AU|0|2900|7200|A
20180606|AUG|5300|10769|29446|A
20180606|AUMN|0|3516|10665|A
20180606|AUO|0|2900|2900|A
20180606|AUPH|0|0|100|A
20180606|AUY|0|300|863|A
20180606|AVA|0|200|700|A
20180606|AVAV|0|100|100|A
20180606|AVB|0|200|700|A
20180606|AVD|0|300|300|A
20180606|AVDL|0|200|200|A
20180606|AVEO|0|300|3000|A
20180606|AVGO|0|1804|8754|A
20180606|AVHI|0|200|300|A
20180606|AVP|0|4549|6649|A
20180606|AVT|0|300|700|A
20180606|AVX|0|100|900|A
20180606|AVY|0|400|1000|A
20180606|AVYA|0|5500|6700|A
20180606|AWF|0|300|300|A
20180606|AWI|0|1149|1476|A
20180606|AWK|0|713|1013|A
20180606|AWX|0|500|1881|A
20180606|AXAS|0|1100|1800|A
20180606|AXDX|0|732|1932|A
20180606|AXE|0|200|200|A
20180606|AXGN|0|619|1195|A
20180606|AXL|0|2000|3400|A
20180606|AXON|0|21658|24058|A
20180606|AXP|0|2400|3139|A
20180606|AXS|0|100|800|A
20180606|AXS PRE|0|100|100|A
20180606|AXSM|0|0|200|A
20180606|AXTA|0|600|1300|A
20180606|AXTI|0|500|1000|A
20180606|AXU|2401|8901|14420|A
20180606|AY|0|400|1300|A
20180606|AYI|0|500|900|A
20180606|AYR|0|200|1000|A
20180606|AYX|0|1000|1000|A
20180606|AZN|0|2400|3600|A
20180606|AZO|0|300|300|A
20180606|AZPN|0|100|200|A
20180606|AZUL|600|1400|2700|A
20180606|AZZ|0|400|540|A
20180606|B|0|200|200|A
20180606|BA|0|3361|3761|A
20180606|BAB|0|317|317|A
20180606|BABA|0|20500|32806|A
20180606|BABY|0|800|1000|A
20180606|BAC|1200|110454|189875|A
20180606|BAC PRW|0|0|100|A
20180606|BAC PRY|0|100|100|A
20180606|BAH|0|600|2482|A
20180606|BAK|400|700|1100|A
20180606|BAM|0|419|1519|A
20180606|BANC|0|1536|2403|A
20180606|BAND|0|100|200|A
20180606|BAP|0|200|700|A
20180606|BAS|0|300|400|A
20180606|BATRK|0|200|500|A
20180606|BAX|0|3000|6700|A
20180606|BB|500|3807|5007|A
20180606|BBBY|0|4699|13200|A
20180606|BBD|500|11088|18288|A
20180606|BBL|0|1919|2819|A
20180606|BBT|0|3316|4416|A
20180606|BBT PRH|0|0|100|A
20180606|BBVA|0|500|800|A
20180606|BBX|0|200|300|A
20180606|BBY|0|4500|7359|A
20180606|BC|0|400|1000|A
20180606|BCC|0|400|500|A
20180606|BCE|0|1100|2100|A
20180606|BCEI|0|0|100|A
20180606|BCLI|0|100|100|A
20180606|BCO|0|1400|2400|A
20180606|BCOR|0|1200|1400|A
20180606|BCOV|0|360|560|A
20180606|BCPC|0|100|200|A
20180606|BCRX|0|1400|1700|A
20180606|BCS|0|600|1000|A
20180606|BCS PRD|0|300|300|A
20180606|BCV|0|734|2125|A
20180606|BDC|0|200|200|A
20180606|BDL|0|100|317|A
20180606|BDN|0|704|6648|A
20180606|BDR|3210|6510|14787|A
20180606|BDSI|0|300|300|A
20180606|BDX|0|400|700|A
20180606|BEAT|0|729|729|A
20180606|BECN|0|200|3000|A
20180606|BEDU|0|400|400|A
20180606|BEL|0|462|462|A
20180606|BEN|0|1767|2567|A
20180606|BERY|0|2455|3155|A
20180606|BF A|0|0|100|A
20180606|BF B|0|6944|8544|A
20180606|BFAM|0|400|400|A
20180606|BFR|0|100|100|A
20180606|BG|0|400|1200|A
20180606|BGCP|0|1700|3300|A
20180606|BGFV|0|1200|1200|A
20180606|BGG|0|200|500|A
20180606|BGI|104|4010|7705|A
20180606|BGNE|0|200|300|A
20180606|BGS|0|1500|4600|A
20180606|BGSF|0|9964|16382|A
20180606|BGY|0|200|500|A
20180606|BHB|0|4542|5593|A
20180606|BHE|0|900|1400|A
20180606|BHF|0|300|800|A
20180606|BHGE|0|7471|9571|A
20180606|BHLB|0|300|300|A
20180606|BHP|0|2200|5300|A
20180606|BIB|0|0|100|A
20180606|BID|0|100|200|A
20180606|BIDU|0|6192|9035|A
20180606|BIG|0|5100|7300|A
20180606|BIIB|0|500|600|A
20180606|BILI|0|500|800|A
20180606|BIO|0|100|300|A
20180606|BIOC|0|0|800|A
20180606|BIOS|0|339|339|A
20180606|BIP|100|300|300|A
20180606|BITA|0|500|500|A
20180606|BJRI|0|0|449|A
20180606|BK|0|11700|26700|A
20180606|BKCC|0|1100|1500|A
20180606|BKD|0|2900|7202|A
20180606|BKE|0|1090|1090|A
20180606|BKEPP|0|0|200|A
20180606|BKH|0|1900|2500|A
20180606|BKI|0|600|1800|A
20180606|BKJ|0|100|1055|A
20180606|BKLN|0|0|1600|A
20180606|BKN|0|1200|1200|A
20180606|BKNG|0|3000|3300|A
20180606|BKS|0|479|603|A
20180606|BKTI|0|400|510|A
20180606|BKU|0|800|900|A
20180606|BL|0|100|200|A
20180606|BLBD|0|200|300|A
20180606|BLCM|0|100|100|A
20180606|BLD|0|0|100|A
20180606|BLDP|0|600|1100|A
20180606|BLDR|0|0|500|A
20180606|BLFS|0|100|200|A
20180606|BLJ|0|100|2744|A
20180606|BLK|0|1400|1800|A
20180606|BLKB|0|200|200|A
20180606|BLL|0|3573|4573|A
20180606|BLMN|0|500|3700|A
20180606|BLNK|700|700|800|A
20180606|BLPH|0|200|300|A
20180606|BLRX|0|0|100|A
20180606|BLX|0|200|200|A
20180606|BMA|0|0|100|A
20180606|BMCH|0|600|796|A
20180606|BME|0|100|100|A
20180606|BMI|0|1005|1125|A
20180606|BMO|500|700|700|A
20180606|BMRA|100|100|100|A
20180606|BMRN|0|1200|1700|A
20180606|BMS|0|800|1000|A
20180606|BMY|0|3900|11700|A
20180606|BNCL|0|300|300|A
20180606|BND|0|300|900|A
20180606|BNDX|0|200|1770|A
20180606|BNED|0|300|300|A
20180606|BNFT|0|1056|1156|A
20180606|BNS|200|700|1000|A
20180606|BOFI|0|500|600|A
20180606|BOH|0|0|100|A
20180606|BOJA|0|200|600|A
20180606|BOKF|0|100|100|A
20180606|BOLD|0|700|800|A
20180606|BOOM|0|0|133|A
20180606|BOOT|0|100|400|A
20180606|BOTZ|0|300|400|A
20180606|BOX|0|1551|2051|A
20180606|BP|0|3200|7800|A
20180606|BPFH|0|185|185|A
20180606|BPI|0|0|100|A
20180606|BPL|0|100|900|A
20180606|BPMC|0|0|800|A
20180606|BPMP|0|114|914|A
20180606|BPMX|37132|202562|501822|A
20180606|BPOP|0|100|200|A
20180606|BPT|0|200|200|A
20180606|BPY|0|0|100|A
20180606|BR|0|400|800|A
20180606|BRC|0|300|300|A
20180606|BREW|0|0|400|A
20180606|BRFS|2400|6550|7650|A
20180606|BRG|0|12249|16964|A
20180606|BRG PRA|0|300|913|A
20180606|BRG PRC|0|0|600|A
20180606|BRG PRD|0|200|2400|A
20180606|BRK B|0|1700|3401|A
20180606|BRKL|0|615|615|A
20180606|BRKR|0|100|500|A
20180606|BRKS|0|0|400|A
20180606|BRN|0|100|926|A
20180606|BRO|0|700|800|A
20180606|BRS|0|800|800|A
20180606|BRX|0|3187|5686|A
20180606|BRZU|0|7300|11300|A
20180606|BSAC|0|0|200|A
20180606|BSBR|300|5567|8017|A
20180606|BSIG|0|0|200|A
20180606|BSMX|0|300|400|A
20180606|BSTI|0|900|3400|A
20180606|BSV|0|700|1300|A
20180606|BSX|0|4512|8152|A
20180606|BT|0|1100|1100|A
20180606|BTE|0|2800|5000|A
20180606|BTG|13701|66893|132843|A
20180606|BTI|0|200|200|A
20180606|BTN|0|317|1978|A
20180606|BTU|0|600|700|A
20180606|BTX|0|35014|92195|A
20180606|BTX WS|0|0|1021|A
20180606|BTZ|0|0|100|A
20180606|BUD|0|100|2200|A
20180606|BURL|0|200|900|A
20180606|BVN|0|300|600|A
20180606|BVX|0|1969|12278|A
20180606|BW|0|1885|2434|A
20180606|BWA|0|1000|1100|A
20180606|BWL A|0|0|200|A
20180606|BWP|0|400|600|A
20180606|BWXT|0|1800|1800|A
20180606|BX|0|100|700|A
20180606|BXC|0|100|200|A
20180606|BXG|0|0|1700|A
20180606|BXMT|0|600|900|A
20180606|BXMX|0|107|107|A
20180606|BXP|0|600|886|A
20180606|BXS|0|1600|1900|A
20180606|BYD|0|100|1200|A
20180606|BZH|0|0|300|A
20180606|BZUN|0|600|1100|A
20180606|C|0|18800|43980|A
20180606|C PRL|0|0|200|A
20180606|CA|0|1000|1300|A
20180606|CAAP|0|100|770|A
20180606|CACC|0|100|100|A
20180606|CACI|0|100|100|A
20180606|CADE|0|100|1310|A
20180606|CAE|200|800|900|A
20180606|CAG|0|1200|2600|A
20180606|CAH|0|2700|4600|A
20180606|CAI|0|500|1000|A
20180606|CAJ|0|400|900|A
20180606|CAKE|0|400|800|A
20180606|CAL|0|200|500|A
20180606|CALM|0|500|1600|A
20180606|CALX|0|0|100|A
20180606|CANF|0|700|800|A
20180606|CAR|0|200|1400|A
20180606|CARA|0|100|100|A
20180606|CARB|0|911|1211|A
20180606|CARG|100|600|14371|A
20180606|CARO|0|200|300|A
20180606|CARS|0|200|200|A
20180606|CASA|0|373|473|A
20180606|CASI|0|300|400|A
20180606|CASY|0|200|200|A
20180606|CAT|0|702|1402|A
20180606|CATO|0|0|200|A
20180606|CATY|0|200|400|A
20180606|CAVM|0|400|1000|A
20180606|CAW|0|463|1583|A
20180606|CB|0|900|2382|A
20180606|CBAY|0|0|2200|A
20180606|CBB|0|935|1835|A
20180606|CBD|100|606|806|A
20180606|CBIO|0|0|200|A
20180606|CBK|0|0|200|A
20180606|CBL|0|6936|7744|A
20180606|CBLK|0|400|500|A
20180606|CBM|0|400|700|A
20180606|CBOE|0|700|1100|A
20180606|CBPO|0|300|300|A
20180606|CBPX|0|393|593|A
20180606|CBRE|0|900|1300|A
20180606|CBRL|0|100|200|A
20180606|CBS|0|1800|4000|A
20180606|CBS A|0|1131|1131|A
20180606|CBSH|0|800|1100|A
20180606|CBT|0|200|500|A
20180606|CBZ|0|600|1000|A
20180606|CC|0|2700|3200|A
20180606|CCA|0|0|975|A
20180606|CCCR|0|0|400|A
20180606|CCE|0|700|2500|A
20180606|CCF|0|985|3664|A
20180606|CCI|0|300|800|A
20180606|CCJ|0|5863|17740|A
20180606|CCK|0|1200|1700|A
20180606|CCL|0|4000|6500|A
20180606|CCLP|0|0|100|A
20180606|CCO|0|0|100|A
20180606|CCOI|0|600|800|A
20180606|CCRC|0|0|100|A
20180606|CCRN|0|773|773|A
20180606|CCS|0|0|1247|A
20180606|CCT|0|300|300|A
20180606|CCXI|0|100|300|A
20180606|CDAY|0|500|1400|A
20180606|CDE|0|600|900|A
20180606|CDEV|0|900|4000|A
20180606|CDK|0|2900|2900|A
20180606|CDLX|0|300|400|A
20180606|CDMO|0|200|500|A
20180606|CDNA|0|100|400|A
20180606|CDNS|0|1737|3637|A
20180606|CDOR|0|205|1224|A
20180606|CDR|0|400|1000|A
20180606|CDTX|0|717|1517|A
20180606|CDW|0|1100|1200|A
20180606|CDXC|0|700|1000|A
20180606|CDXS|0|1400|1559|A
20180606|CDZI|0|200|200|A
20180606|CE|0|1500|2100|A
20180606|CECE|0|100|100|A
20180606|CECO|0|200|4400|A
20180606|CEF|300|2000|2200|A
20180606|CEI|720|24262|40838|A
20180606|CEIX|0|0|100|A
20180606|CELG|0|2100|3470|A
20180606|CENTA|0|200|200|A
20180606|CENX|0|300|400|A
20180606|CEPU|0|100|100|A
20180606|CEQP|0|800|4200|A
20180606|CERN|0|1200|2200|A
20180606|CERS|0|1400|3265|A
20180606|CET|0|3160|3945|A
20180606|CETV|0|0|1100|A
20180606|CEV|0|255|2490|A
20180606|CEVA|0|200|574|A
20180606|CF|0|4100|5700|A
20180606|CFFN|0|1100|1700|A
20180606|CFG|0|9900|20000|A
20180606|CFMS|0|100|200|A
20180606|CFR|0|100|200|A
20180606|CFX|0|2803|3103|A
20180606|CG|0|500|800|A
20180606|CGC|100|100|100|A
20180606|CGEN|0|0|300|A
20180606|CGNX|0|500|800|A
20180606|CHCI|0|200|200|A
20180606|CHCT|0|200|700|A
20180606|CHD|0|1900|3600|A
20180606|CHDN|0|0|100|A
20180606|CHE|0|300|400|A
20180606|CHEF|0|400|800|A
20180606|CHFC|0|500|700|A
20180606|CHFN|0|0|2000|A
20180606|CHGG|0|1000|1300|A
20180606|CHH|0|1349|1349|A
20180606|CHK|0|9100|9500|A
20180606|CHKP|0|1200|1400|A
20180606|CHL|0|400|400|A
20180606|CHMI|0|0|100|A
20180606|CHRS|0|1200|2000|A
20180606|CHRW|0|600|900|A
20180606|CHS|0|1800|4500|A
20180606|CHSP|0|100|100|A
20180606|CHT|0|0|200|A
20180606|CHTR|0|2000|3000|A
20180606|CHU|0|300|400|A
20180606|CHUY|0|800|800|A
20180606|CI|0|1000|6722|A
20180606|CIB|0|100|100|A
20180606|CIBR|0|100|400|A
20180606|CIEN|0|5200|6300|A
20180606|CIFS|0|0|100|A
20180606|CIG|400|9600|11200|A
20180606|CII|0|0|100|A
20180606|CIK|0|420|24734|A
20180606|CIM|0|1300|1500|A
20180606|CINF|0|400|400|A
20180606|CIO|0|600|3500|A
20180606|CIR|0|600|700|A
20180606|CISN|0|0|1600|A
20180606|CIT|0|1900|3100|A
20180606|CIVI|0|470|570|A
20180606|CIX|0|594|913|A
20180606|CJ|0|0|300|A
20180606|CKH|0|218|318|A
20180606|CKX|0|134|339|A
20180606|CL|0|1068|2768|A
20180606|CLAR|0|100|100|A
20180606|CLB|0|0|100|A
20180606|CLBK|0|600|2000|A
20180606|CLBS|0|100|200|A
20180606|CLD|0|300|1400|A
20180606|CLDR|0|1000|2600|A
20180606|CLDT|0|400|783|A
20180606|CLDX|0|5800|8800|A
20180606|CLF|0|5547|13447|A
20180606|CLGX|0|100|100|A
20180606|CLI|0|409|609|A
20180606|CLM|13|3119|9631|A
20180606|CLNE|0|1800|2400|A
20180606|CLNS|0|1100|8200|A
20180606|CLNS PRI|0|0|1269|A
20180606|CLR|0|3600|4300|A
20180606|CLS|200|300|700|A
20180606|CLSD|0|100|200|A
20180606|CLUB|0|200|551|A
20180606|CLVS|0|410|610|A
20180606|CLW|0|100|200|A
20180606|CLX|0|2200|2400|A
20180606|CM|0|100|300|A
20180606|CMA|0|600|900|A
20180606|CMC|0|1100|1500|A
20180606|CMCL|0|300|1000|A
20180606|CMCM|0|1000|3100|A
20180606|CMCO|0|400|400|A
20180606|CMCSA|0|23115|69081|A
20180606|CME|0|500|800|A
20180606|CMG|0|300|500|A
20180606|CMI|0|1500|2100|A
20180606|CMO|0|1100|1200|A
20180606|CMP|0|300|500|A
20180606|CMPR|0|100|100|A
20180606|CMRE|0|4300|5100|A
20180606|CMRX|0|179|279|A
20180606|CMS|0|5900|8000|A
20180606|CMT|216|2285|2398|A
20180606|CMTL|0|300|1000|A
20180606|CNAT|0|900|900|A
20180606|CNC|0|400|2100|A
20180606|CNCE|0|100|500|A
20180606|CNDT|0|3174|4874|A
20180606|CNET|0|0|100|A
20180606|CNHI|100|700|800|A
20180606|CNI|0|700|1000|A
20180606|CNK|0|1300|2300|A
20180606|CNMD|0|100|100|A
20180606|CNNE|0|200|500|A
20180606|CNO|0|1200|1900|A
20180606|CNOB|0|200|600|A
20180606|CNP|0|2410|3410|A
20180606|CNQ|0|2300|5500|A
20180606|CNSL|0|900|1155|A
20180606|CNX|0|1700|2100|A
20180606|CNXN|0|100|100|A
20180606|CO|0|200|800|A
20180606|COBZ|0|0|100|A
20180606|COCP|0|0|200|A
20180606|CODI|0|126|126|A
20180606|CODX|0|0|100|A
20180606|COF|0|2200|3500|A
20180606|COG|0|5500|6700|A
20180606|COHR|0|100|200|A
20180606|COHU|0|100|200|A
20180606|COL|0|300|2000|A
20180606|COLB|0|400|500|A
20180606|COLD|0|100|368|A
20180606|COLL|0|100|100|A
20180606|COLM|0|300|300|A
20180606|COMM|0|1400|1600|A
20180606|CONE|0|1200|2100|A
20180606|CONN|0|2635|2935|A
20180606|COO|0|400|400|A
20180606|COOL|0|2700|4000|A
20180606|COP|0|2100|3100|A
20180606|COR|0|600|600|A
20180606|CORE|0|300|400|A
20180606|CORT|0|200|200|A
20180606|COST|0|2000|2600|A
20180606|COT|100|1174|2300|A
20180606|COTV|0|100|100|A
20180606|COTY|0|15642|38338|A
20180606|COUP|0|300|400|A
20180606|COWN|0|200|701|A
20180606|COWNZ|0|0|500|A
20180606|CP|0|300|300|A
20180606|CPB|0|5429|7947|A
20180606|CPE|0|13654|19954|A
20180606|CPF|0|0|200|A
20180606|CPG|0|5634|5634|A
20180606|CPHI|1820|2169|3922|A
20180606|CPL|100|500|900|A
20180606|CPLG|0|1351|1751|A
20180606|CPLP|0|0|300|A
20180606|CPRT|0|500|1700|A
20180606|CPRX|0|100|3600|A
20180606|CPS|0|200|200|A
20180606|CPSI|0|200|400|A
20180606|CPT|0|503|1803|A
20180606|CQH|0|5258|13425|A
20180606|CQP|0|4755|10019|A
20180606|CR|0|100|200|A
20180606|CRAY|0|1233|1533|A
20180606|CRBP|0|887|987|A
20180606|CRC|0|300|400|A
20180606|CRCM|0|0|893|A
20180606|CREE|0|300|600|A
20180606|CRF|1865|7205|8244|A
20180606|CRH|0|200|200|A
20180606|CRHM|0|0|100|A
20180606|CRI|0|1000|1100|A
20180606|CRIS|0|500|500|A
20180606|CRK|0|300|500|A
20180606|CRL|0|200|200|A
20180606|CRM|0|4012|4812|A
20180606|CRMD|19889|151091|276440|A
20180606|CRMT|0|100|100|A
20180606|CRNT|0|500|700|A
20180606|CRON|400|400|800|A
20180606|CROX|0|1400|1600|A
20180606|CRR|0|0|100|A
20180606|CRS|0|100|665|A
20180606|CRSP|0|1200|1200|A
20180606|CRTO|0|900|6880|A
20180606|CRUS|0|300|300|A
20180606|CRVL|0|300|400|A
20180606|CRVS|0|100|100|A
20180606|CRY|0|400|1136|A
20180606|CRZO|0|5500|6500|A
20180606|CS|0|1500|2700|A
20180606|CSCO|0|33590|42240|A
20180606|CSFL|0|400|600|A
20180606|CSGP|0|0|300|A
20180606|CSGS|0|200|400|A
20180606|CSII|0|319|319|A
20180606|CSIQ|0|0|100|A
20180606|CSJ|0|200|300|A
20180606|CSL|0|100|200|A
20180606|CSLT|0|100|100|A
20180606|CSOD|0|500|900|A
20180606|CSS|0|0|100|A
20180606|CSTE|0|909|1350|A
20180606|CSTM|0|833|2433|A
20180606|CSU|0|400|900|A
20180606|CSV|0|200|200|A
20180606|CSWI|0|0|700|A
20180606|CSX|0|6103|8506|A
20180606|CTAA|0|100|100|A
20180606|CTAS|0|100|500|A
20180606|CTB|0|2000|4400|A
20180606|CTBB|0|0|100|A
20180606|CTBI|0|100|100|A
20180606|CTDD|0|100|100|A
20180606|CTEK|0|584|3840|A
20180606|CTIC|0|0|200|A
20180606|CTL|0|55441|61852|A
20180606|CTLT|0|100|300|A
20180606|CTMX|0|0|200|A
20180606|CTO|0|4696|7575|A
20180606|CTRE|0|300|1000|A
20180606|CTRL|0|200|300|A
20180606|CTRN|0|0|400|A
20180606|CTRP|0|10100|75954|A
20180606|CTRV|0|0|600|A
20180606|CTSH|0|4100|5200|A
20180606|CTSO|0|100|400|A
20180606|CTT|0|487|787|A
20180606|CTU|0|163|163|A
20180606|CTWS|0|100|100|A
20180606|CTXS|0|1100|1500|A
20180606|CTY|0|0|200|A
20180606|CUB|0|500|600|A
20180606|CUBE|0|2200|5500|A
20180606|CUBI|0|100|100|A
20180606|CUE|0|0|109|A
20180606|CUK|0|0|100|A
20180606|CUO|0|58|103|A
20180606|CURE|0|300|700|A
20180606|CURO|0|100|900|A
20180606|CUTR|0|233|1426|A
20180606|CUZ|0|14789|21289|A
20180606|CVA|0|744|1644|A
20180606|CVBF|0|500|600|A
20180606|CVCO|0|100|200|A
20180606|CVE|0|7600|8700|A
20180606|CVEO|0|600|600|A
20180606|CVG|0|0|600|A
20180606|CVGI|0|0|200|A
20180606|CVGW|0|400|900|A
20180606|CVI|0|4402|4702|A
20180606|CVLT|0|1000|2200|A
20180606|CVM|3781|4728|11896|A
20180606|CVM WS|800|1600|21911|A
20180606|CVNA|0|3400|6100|A
20180606|CVR|0|175|338|A
20180606|CVRR|0|7162|10024|A
20180606|CVRS|0|61433|93804|A
20180606|CVS|0|5900|14700|A
20180606|CVTI|0|300|600|A
20180606|CVU|427|1590|8399|A
20180606|CVX|0|2600|5000|A
20180606|CWB|0|700|700|A
20180606|CWBR|0|0|100|A
20180606|CWH|0|5600|12651|A
20180606|CWST|0|100|200|A
20180606|CWT|0|800|800|A
20180606|CX|0|2400|31124|A
20180606|CXO|0|1000|2000|A
20180606|CXP|0|1100|1500|A
20180606|CXW|0|300|1900|A
20180606|CY|0|2200|5220|A
20180606|CYBR|0|400|3614|A
20180606|CYH|0|4094|4094|A
20180606|CYRX|0|200|200|A
20180606|CYS|0|1000|1600|A
20180606|CZR|0|7795|9395|A
20180606|CZZ|0|900|3300|A
20180606|D|100|4877|5977|A
20180606|DAKT|0|200|300|A
20180606|DAL|0|6390|11631|A
20180606|DAN|0|1700|5606|A
20180606|DAR|0|500|1300|A
20180606|DATA|0|200|200|A
20180606|DB|100|8939|10039|A
20180606|DBA|0|800|800|A
20180606|DBC|0|5600|5700|A
20180606|DBD|0|3178|3778|A
20180606|DBEF|0|100|100|A
20180606|DBEU|0|500|500|A
20180606|DBO|0|1000|1000|A
20180606|DBX|0|900|2800|A
20180606|DCI|0|600|600|A
20180606|DCO|0|100|100|A
20180606|DCOM|0|200|500|A
20180606|DCP|0|0|100|A
20180606|DCPH|0|100|800|A
20180606|DCT|0|400|1100|A
20180606|DDD|0|7900|9900|A
20180606|DDE|0|100|100|A
20180606|DDM|0|400|800|A
20180606|DDR|0|5005|11590|A
20180606|DDR PRA|0|100|100|A
20180606|DDS|0|200|300|A
20180606|DE|0|2900|4600|A
20180606|DEA|0|500|1600|A
20180606|DECK|0|200|200|A
20180606|DEI|0|100|1800|A
20180606|DENN|0|1000|1400|A
20180606|DEPO|0|500|800|A
20180606|DERM|0|700|700|A
20180606|DESP|0|200|500|A
20180606|DEST|0|110|110|A
20180606|DF|0|900|1400|A
20180606|DFIN|0|0|200|A
20180606|DFP|0|0|100|A
20180606|DFRG|0|300|3200|A
20180606|DFS|0|1700|2500|A
20180606|DG|0|1500|2600|A
20180606|DGAZ|0|0|100|A
20180606|DGICA|0|100|100|A
20180606|DGL|0|700|700|A
20180606|DGRO|0|300|300|A
20180606|DGSE|102|1786|6515|A
20180606|DGX|0|600|800|A
20180606|DHI|0|5200|7761|A
20180606|DHR|0|1100|1900|A
20180606|DHT|0|400|2796|A
20180606|DHX|0|100|300|A
20180606|DHY|0|2905|18129|A
20180606|DIA|0|100|200|A
20180606|DIN|0|100|300|A
20180606|DIOD|0|100|200|A
20180606|DIS|0|3600|7600|A
20180606|DISCA|0|5100|10949|A
20180606|DISCK|0|1000|1900|A
20180606|DISH|0|1400|6817|A
20180606|DIT|0|0|20|A
20180606|DK|0|1600|4000|A
20180606|DKS|0|3500|5000|A
20180606|DLA|0|2734|4047|A
20180606|DLB|0|100|340|A
20180606|DLPH|0|100|500|A
20180606|DLR|0|100|200|A
20180606|DLTH|0|300|300|A
20180606|DLTR|0|1500|3100|A
20180606|DLX|0|900|1500|A
20180606|DM|0|900|1400|A
20180606|DMF|0|301|6534|A
20180606|DNB|0|200|1200|A
20180606|DNKN|0|1300|1400|A
20180606|DNLI|0|200|405|A
20180606|DNN|29066|65984|134922|A
20180606|DNOW|0|1500|2800|A
20180606|DNR|0|8214|10314|A
20180606|DO|0|1600|1700|A
20180606|DOC|0|1600|2700|A
20180606|DOCU|0|1900|3900|A
20180606|DOOR|0|506|606|A
20180606|DOV|0|900|1600|A
20180606|DOVA|0|200|200|A
20180606|DOX|0|400|1100|A
20180606|DPLO|0|300|300|A
20180606|DPS|0|500|5887|A
20180606|DPW|1855|90303|165273|A
20180606|DPZ|0|600|700|A
20180606|DQ|0|200|200|A
20180606|DRE|0|1600|3200|A
20180606|DRH|0|3200|5000|A
20180606|DRI|0|600|1100|A
20180606|DRIP|0|0|100|A
20180606|DRNA|0|500|900|A
20180606|DRQ|0|2500|3000|A
20180606|DRRX|0|0|100|A
20180606|DRYS|0|300|1400|A
20180606|DS|0|0|300|A
20180606|DSGX|100|100|100|A
20180606|DSKE|0|100|600|A
20180606|DSLV|0|0|149|A
20180606|DSPG|0|100|100|A
20180606|DSS|100|11739|22970|A
20180606|DSW|0|1000|3400|A
20180606|DSX|0|100|300|A
20180606|DTE|0|600|900|A
20180606|DTRM|0|0|100|A
20180606|DUK|0|2619|4518|A
20180606|DUST|0|200|1800|A
20180606|DVA|0|1500|2200|A
20180606|DVAX|0|3567|3667|A
20180606|DVMT|0|1200|1500|A
20180606|DVN|100|10300|17569|A
20180606|DWCH|0|100|100|A
20180606|DWDP|100|19035|23835|A
20180606|DWT|0|0|300|A
20180606|DX|0|0|300|A
20180606|DXC|0|500|1400|A
20180606|DXCM|0|200|600|A
20180606|DXJ|0|4410|7210|A
20180606|DXLG|0|0|100|A
20180606|DXPE|0|400|700|A
20180606|DXR|2|1010|4977|A
20180606|EA|0|900|1800|A
20180606|EAD|201|4287|18389|A
20180606|EAF|0|400|1300|A
20180606|EARN|0|100|100|A
20180606|EAT|0|1300|1500|A
20180606|EBAY|0|14040|19120|A
20180606|EBF|0|400|400|A
20180606|EBIX|0|240|540|A
20180606|EBND|0|0|100|A
20180606|EBR|500|5575|8575|A
20180606|EBR B|200|200|3000|A
20180606|EBS|0|200|300|A
20180606|EBSB|0|200|600|A
20180606|EC|0|600|900|A
20180606|ECA|600|15765|21465|A
20180606|ECC|0|0|300|A
20180606|ECF|0|404|6258|A
20180606|ECF PRA|0|200|200|A
20180606|ECHO|0|300|600|A
20180606|ECL|0|600|2400|A
20180606|ECOM|0|1040|1600|A
20180606|ECPG|0|698|898|A
20180606|ECR|0|0|100|A
20180606|ECYT|0|200|200|A
20180606|ED|0|3600|4300|A
20180606|EDD|0|0|100|A
20180606|EDGE|0|2000|2000|A
20180606|EDIT|0|434|634|A
20180606|EDN|0|200|300|A
20180606|EDR|0|100|200|A
20180606|EDU|0|1400|5999|A
20180606|EDZ|0|11408|12608|A
20180606|EE|0|476|836|A
20180606|EEFT|0|200|300|A
20180606|EEM|0|183546|283915|A
20180606|EEMV|0|0|100|A
20180606|EEP|0|200|600|A
20180606|EEQ|0|200|200|A
20180606|EEX|0|0|300|A
20180606|EFA|0|10200|77192|A
20180606|EFAV|0|0|800|A
20180606|EFG|0|0|100|A
20180606|EFII|0|400|800|A
20180606|EFSC|0|400|600|A
20180606|EFV|0|3549|5049|A
20180606|EFX|0|800|1200|A
20180606|EGAN|0|0|100|A
20180606|EGC|0|100|100|A
20180606|EGHT|0|800|2513|A
20180606|EGI|1400|4330|4830|A
20180606|EGL|0|0|100|A
20180606|EGLE|0|200|200|A
20180606|EGN|0|500|1200|A
20180606|EGO|0|200|1500|A
20180606|EGOV|0|356|356|A
20180606|EGP|0|200|200|A
20180606|EGRX|0|400|500|A
20180606|EGY|0|200|400|A
20180606|EHC|0|900|1600|A
20180606|EHI|0|100|300|A
20180606|EHIC|0|0|1997|A
20180606|EHTH|0|0|200|A
20180606|EIA|0|1119|2958|A
20180606|EIDO|0|1585|2285|A
20180606|EIG|0|0|190|A
20180606|EIGI|0|200|1800|A
20180606|EIGR|0|300|300|A
20180606|EIM|3000|7328|15990|A
20180606|EIO|0|100|200|A
20180606|EIP|0|100|300|A
20180606|EIV|0|400|2201|A
20180606|EIX|0|500|2000|A
20180606|EKSO|0|0|300|A
20180606|EL|0|1100|2300|A
20180606|ELF|0|100|300|A
20180606|ELLI|0|200|300|A
20180606|ELLO|0|0|1400|A
20180606|ELMD|1000|1771|4010|A
20180606|ELOX|0|1000|1500|A
20180606|ELP|1000|2000|2500|A
20180606|ELS|0|0|800|A
20180606|ELVT|0|100|300|A
20180606|ELY|0|1400|1500|A
20180606|EMAN|0|2113|16674|A
20180606|EMB|0|3102|3402|A
20180606|EMD|0|0|100|A
20180606|EME|0|0|500|A
20180606|EMES|0|400|500|A
20180606|EMI|0|100|300|A
20180606|EMITF|0|0|100|A
20180606|EMJ|0|252|3081|A
20180606|EMKR|0|300|300|A
20180606|EMLC|0|900|3283|A
20180606|EMLP|0|898|898|A
20180606|EMN|0|700|1100|A
20180606|EMR|0|5200|6814|A
20180606|EMX|0|900|3003|A
20180606|ENB|0|7000|14200|A
20180606|ENBL|0|300|2100|A
20180606|ENDP|0|17110|25385|A
20180606|ENIA|0|1900|9800|A
20180606|ENIC|0|0|900|A
20180606|ENLC|0|900|1400|A
20180606|ENLK|0|200|200|A
20180606|ENPH|0|4857|5857|A
20180606|ENR|0|600|1100|A
20180606|ENSG|0|100|206|A
20180606|ENSV|0|14753|31494|A
20180606|ENT|0|1400|2000|A
20180606|ENTA|0|0|100|A
20180606|ENTG|0|597|797|A
20180606|ENV|0|1445|1745|A
20180606|ENVA|0|200|1826|A
20180606|ENX|0|1615|3225|A
20180606|ENZ|0|0|300|A
20180606|EOD|0|0|200|A
20180606|EOG|0|1517|2717|A
20180606|EPAM|0|0|200|A
20180606|EPAY|0|400|400|A
20180606|EPC|0|400|500|A
20180606|EPD|0|5498|12212|A
20180606|EPE|0|600|600|A
20180606|EPI|0|4620|4720|A
20180606|EPM|0|5840|24538|A
20180606|EPP|0|0|600|A
20180606|EPR|0|400|700|A
20180606|EPR PRG|0|0|100|A
20180606|EPZM|0|500|1000|A
20180606|EQBK|0|0|100|A
20180606|EQC|0|500|1000|A
20180606|EQH|0|600|2196|A
20180606|EQIX|0|300|800|A
20180606|EQM|0|100|100|A
20180606|EQNR|0|300|300|A
20180606|EQR|0|700|1182|A
20180606|EQT|0|1300|1500|A
20180606|ERC|0|5205|16296|A
20180606|ERF|100|1022|1722|A
20180606|ERH|0|502|1915|A
20180606|ERI|0|100|250|A
20180606|ERIC|0|2100|7800|A
20180606|ERIE|0|0|200|A
20180606|ERII|0|500|500|A
20180606|ERJ|100|3500|9548|A
20180606|EROS|0|400|400|A
20180606|ERX|0|400|1200|A
20180606|ERY|0|1700|1900|A
20180606|ES|0|2900|4300|A
20180606|ESIO|0|300|641|A
20180606|ESL|0|500|500|A
20180606|ESNC|0|2834|10405|A
20180606|ESND|0|265|365|A
20180606|ESNT|0|200|1700|A
20180606|ESP|0|184|676|A
20180606|ESRT|0|800|1979|A
20180606|ESRX|0|2000|4800|A
20180606|ESS|0|200|200|A
20180606|ESTE|0|0|100|A
20180606|ESTRW|0|0|10200|A
20180606|ESV|0|16892|20292|A
20180606|ETB|0|0|100|A
20180606|ETE|0|2880|6799|A
20180606|ETFC|0|400|800|A
20180606|ETH|0|800|1600|A
20180606|ETJ|0|300|400|A
20180606|ETM|0|1800|3000|A
20180606|ETN|0|3300|4800|A
20180606|ETO|0|100|100|A
20180606|ETP|0|1700|5900|A
20180606|ETR|0|400|800|A
20180606|ETSY|0|2100|3800|A
20180606|EUFN|0|17435|20935|A
20180606|EUM|0|200|200|A
20180606|EURN|0|1600|1600|A
20180606|EV|0|800|800|A
20180606|EVBG|0|100|200|A
20180606|EVBN|0|1637|3034|A
20180606|EVC|0|0|128|A
20180606|EVF|0|100|100|A
20180606|EVH|0|4858|6858|A
20180606|EVHC|0|800|1900|A
20180606|EVI|0|1317|3069|A
20180606|EVJ|0|341|1100|A
20180606|EVLO|200|1700|1700|A
20180606|EVM|0|1935|21964|A
20180606|EVO|0|300|300|A
20180606|EVP|0|200|921|A
20180606|EVR|0|0|538|A
20180606|EVRG|0|1800|6100|A
20180606|EVRI|0|1346|3146|A
20180606|EVTC|0|400|1386|A
20180606|EVV|0|6697|14627|A
20180606|EVY|0|281|592|A
20180606|EW|0|600|1900|A
20180606|EWA|0|1800|3600|A
20180606|EWBC|0|500|900|A
20180606|EWC|0|26400|30900|A
20180606|EWG|0|14900|23100|A
20180606|EWH|0|9310|10110|A
20180606|EWI|0|3600|4000|A
20180606|EWJ|0|13668|15068|A
20180606|EWL|0|900|2300|A
20180606|EWM|0|500|500|A
20180606|EWP|0|1000|4000|A
20180606|EWQ|0|2300|5000|A
20180606|EWS|0|400|1000|A
20180606|EWT|0|8811|14811|A
20180606|EWU|0|6200|7600|A
20180606|EWW|0|9600|16588|A
20180606|EWY|0|11900|25900|A
20180606|EWZ|0|24200|40040|A
20180606|EXAS|0|3063|3663|A
20180606|EXC|0|9362|13962|A
20180606|EXEL|0|500|1400|A
20180606|EXFO|100|100|200|A
20180606|EXG|0|200|300|A
20180606|EXK|0|100|300|A
20180606|EXLS|0|0|300|A
20180606|EXP|0|100|500|A
20180606|EXPD|0|1100|1600|A
20180606|EXPE|0|900|1800|A
20180606|EXPO|0|300|300|A
20180606|EXPR|0|2600|4500|A
20180606|EXR|0|800|1100|A
20180606|EXTN|0|200|300|A
20180606|EXTR|0|1000|12500|A
20180606|EYE|0|900|1000|A
20180606|EYES|0|700|700|A
20180606|EZPW|0|518|618|A
20180606|EZU|0|39928|47628|A
20180606|F|0|21232|66761|A
20180606|FAF|0|200|300|A
20180606|FAMI|0|413|513|A
20180606|FANG|0|2699|4399|A
20180606|FANH|0|100|100|A
20180606|FAS|0|2400|6460|A
20180606|FAST|0|3000|6400|A
20180606|FATE|0|300|800|A
20180606|FAX|0|14457|75949|A
20180606|FAZ|0|2000|2000|A
20180606|FB|0|6217|16512|A
20180606|FBC|0|200|400|A
20180606|FBHS|0|800|2505|A
20180606|FBK|0|200|200|A
20180606|FBNC|0|0|200|A
20180606|FBP|0|1200|3000|A
20180606|FBR|300|2200|4650|A
20180606|FC|0|0|100|A
20180606|FCAU|0|2400|12070|A
20180606|FCB|0|600|1400|A
20180606|FCBC|0|100|100|A
20180606|FCE A|0|300|1200|A
20180606|FCEL|0|0|500|A
20180606|FCF|0|1400|1800|A
20180606|FCFS|0|300|1000|A
20180606|FCG|0|200|200|A
20180606|FCN|0|200|200|A
20180606|FCO|0|1901|6219|A
20180606|FCPT|0|500|700|A
20180606|FCX|0|12900|67635|A
20180606|FDC|0|7300|25900|A
20180606|FDN|0|300|500|A
20180606|FDUS|0|200|300|A
20180606|FDX|0|3600|4900|A
20180606|FE|0|2200|3100|A
20180606|FELE|0|200|200|A
20180606|FEN|0|2914|5049|A
20180606|FENC|0|100|100|A
20180606|FENG|0|100|100|A
20180606|FENY|0|200|200|A
20180606|FEP|0|1000|1000|A
20180606|FET|0|1900|2300|A
20180606|FEYE|0|1200|2400|A
20180606|FEZ|0|10260|13060|A
20180606|FF|0|0|100|A
20180606|FFBC|0|300|300|A
20180606|FFC|0|100|100|A
20180606|FFIN|0|900|1152|A
20180606|FFIV|0|800|1100|A
20180606|FFWM|0|200|200|A
20180606|FG|0|0|500|A
20180606|FGEN|0|793|793|A
20180606|FHB|0|400|1300|A
20180606|FHN|0|1500|2700|A
20180606|FI|0|1800|2900|A
20180606|FIBK|0|500|900|A
20180606|FII|0|1900|2800|A
20180606|FINL|0|900|1723|A
20180606|FIS|0|400|1200|A
20180606|FISV|0|1100|1900|A
20180606|FIT|0|14635|26835|A
20180606|FITB|0|5600|20610|A
20180606|FITBI|0|1100|1353|A
20180606|FIVE|0|2200|3700|A
20180606|FIVN|0|0|100|A
20180606|FIX|0|0|261|A
20180606|FIXX|0|500|1015|A
20180606|FL|0|3557|5857|A
20180606|FLDM|0|100|100|A
20180606|FLEX|0|3600|7800|A
20180606|FLIC|0|0|176|A
20180606|FLIR|0|300|500|A
20180606|FLO|0|1200|1300|A
20180606|FLOT|0|0|300|A
20180606|FLOW|0|100|100|A
20180606|FLR|0|600|1300|A
20180606|FLS|0|600|1400|A
20180606|FLT|0|626|1026|A
20180606|FLWS|0|200|300|A
20180606|FLXN|0|100|200|A
20180606|FM|0|200|400|A
20180606|FMBI|0|200|300|A
20180606|FMC|0|3200|5200|A
20180606|FMO|0|200|600|A
20180606|FMX|100|400|500|A
20180606|FN|0|100|100|A
20180606|FNB|0|2904|7204|A
20180606|FND|0|400|600|A
20180606|FNF|0|900|1600|A
20180606|FNGN|0|0|200|A
20180606|FNKO|0|100|300|A
20180606|FNSR|0|2300|2500|A
20180606|FNV|0|200|200|A
20180606|FOE|0|700|2200|A
20180606|FOLD|0|500|500|A
20180606|FOR|0|100|100|A
20180606|FORM|0|100|300|A
20180606|FOSL|0|900|1200|A
20180606|FOX|0|3600|9029|A
20180606|FOXA|0|20800|44230|A
20180606|FOXF|0|200|300|A
20180606|FPE|0|0|100|A
20180606|FPH|0|100|100|A
20180606|FPI|0|100|200|A
20180606|FPRX|0|400|400|A
20180606|FR|0|1900|4600|A
20180606|FRA|0|0|400|A
20180606|FRAC|0|3100|3600|A
20180606|FRAN|0|2500|4500|A
20180606|FRBK|0|100|300|A
20180606|FRC|0|1200|2100|A
20180606|FRC PRG|0|0|100|A
20180606|FRD|0|411|1669|A
20180606|FRED|0|100|400|A
20180606|FRGI|0|200|456|A
20180606|FRME|0|100|300|A
20180606|FRO|0|614|914|A
20180606|FRPT|0|900|1500|A
20180606|FRT|0|0|200|A
20180606|FSB|0|100|100|A
20180606|FSCT|0|100|280|A
20180606|FSI|314|314|1014|A
20180606|FSIC|0|600|1000|A
20180606|FSLR|0|11912|13801|A
20180606|FSNN|0|400|500|A
20180606|FSP|43|26893|98648|A
20180606|FTD|0|800|1300|A
20180606|FTEC|0|200|200|A
20180606|FTF|0|2340|8503|A
20180606|FTI|0|800|3600|A
20180606|FTK|0|500|1100|A
20180606|FTNT|0|380|780|A
20180606|FTNW|0|200|900|A
20180606|FTR|0|16380|18980|A
20180606|FTRPR|0|0|800|A
20180606|FTS|0|0|200|A
20180606|FTSI|0|200|1200|A
20180606|FTSM|0|0|100|A
20180606|FTV|0|1000|1600|A
20180606|FUL|0|300|400|A
20180606|FULT|0|1900|1900|A
20180606|FUN|0|0|100|A
20180606|FVD|0|0|200|A
20180606|FWONA|0|100|100|A
20180606|FWONK|0|600|900|A
20180606|FWRD|0|100|100|A
20180606|FXE|0|1000|1800|A
20180606|FXI|0|37380|41580|A
20180606|FXN|0|100|100|A
20180606|G|0|200|1100|A
20180606|GAB|0|700|700|A
20180606|GAIA|0|300|300|A
20180606|GAIN|0|100|700|A
20180606|GATX|0|500|500|A
20180606|GBDC|0|0|100|A
20180606|GBNK|0|800|1100|A
20180606|GBR|0|1835|9451|A
20180606|GBT|0|1118|3918|A
20180606|GBX|0|500|900|A
20180606|GCAP|0|0|300|A
20180606|GCC|0|800|800|A
20180606|GCI|0|1905|2305|A
20180606|GCO|0|0|200|A
20180606|GCP|0|2000|2900|A
20180606|GD|0|217|1965|A
20180606|GDDY|0|700|1240|A
20180606|GDEN|0|100|100|A
20180606|GDI|0|200|1000|A
20180606|GDOT|0|100|400|A
20180606|GDP|0|3405|4257|A
20180606|GDS|0|700|800|A
20180606|GDV|0|0|164|A
20180606|GDX|0|17853|31753|A
20180606|GDXJ|0|37208|49800|A
20180606|GE|0|16300|85157|A
20180606|GEF|0|100|100|A
20180606|GEMP|0|100|100|A
20180606|GEN|0|400|900|A
20180606|GENE|0|0|200|A
20180606|GEO|0|300|500|A
20180606|GERN|0|3300|6602|A
20180606|GES|0|1500|1900|A
20180606|GFF|0|200|200|A
20180606|GFI|0|4450|5050|A
20180606|GFN|0|0|200|A
20180606|GG|0|6261|9961|A
20180606|GGB|2602|19402|23770|A
20180606|GGG|0|743|943|A
20180606|GGM|0|0|200|A
20180606|GGN|1164|26961|32328|A
20180606|GGN PRB|0|100|600|A
20180606|GGO|0|0|1200|A
20180606|GGP|0|2300|17300|A
20180606|GHDX|0|0|100|A
20180606|GHG|0|600|900|A
20180606|GHL|0|1600|1600|A
20180606|GHY|0|196|496|A
20180606|GIB|0|0|100|A
20180606|GIFI|0|500|500|A
20180606|GIL|300|1550|1850|A
20180606|GILD|0|10425|13819|A
20180606|GIS|0|6400|8300|A
20180606|GKOS|0|600|700|A
20180606|GLD|0|2700|4100|A
20180606|GLDD|0|100|100|A
20180606|GLF|0|94|818|A
20180606|GLIBA|0|100|100|A
20180606|GLMD|0|0|100|A
20180606|GLNG|0|900|1200|A
20180606|GLO|1|8017|20923|A
20180606|GLOG|0|780|890|A
20180606|GLOP|0|100|300|A
20180606|GLOW|0|1261|7329|A
20180606|GLPI|0|100|700|A
20180606|GLQ|0|8667|12924|A
20180606|GLRE|0|2250|4853|A
20180606|GLT|0|100|500|A
20180606|GLU|0|235|335|A
20180606|GLUU|0|7710|10610|A
20180606|GLV|0|1200|9702|A
20180606|GLW|0|6600|8939|A
20180606|GLYC|0|100|100|A
20180606|GM|0|8220|23007|A
20180606|GME|0|9299|13499|A
20180606|GMO|2244|15066|61355|A
20180606|GMRE|0|300|300|A
20180606|GNBC|0|921|1221|A
20180606|GNC|0|8574|9274|A
20180606|GNCA|0|400|400|A
20180606|GNK|0|100|700|A
20180606|GNL|0|500|700|A
20180606|GNMK|0|100|100|A
20180606|GNRC|0|200|400|A
20180606|GNRT|0|400|1300|A
20180606|GNTX|0|3200|5656|A
20180606|GNW|0|14900|21700|A
20180606|GOGL|0|100|300|A
20180606|GOGO|0|400|400|A
20180606|GOL|400|1900|2800|A
20180606|GOLF|0|0|100|A
20180606|GOOD|0|200|400|A
20180606|GOOG|0|1000|1900|A
20180606|GOOGL|0|800|1603|A
20180606|GORO|20|35461|66144|A
20180606|GOV|0|1200|1400|A
20180606|GPC|0|100|400|A
20180606|GPI|0|100|100|A
20180606|GPK|0|2500|4400|A
20180606|GPL|500|14504|34486|A
20180606|GPMT|0|100|200|A
20180606|GPN|0|1400|2400|A
20180606|GPOR|0|3500|6540|A
20180606|GPRE|0|4903|8003|A
20180606|GPRK|0|300|300|A
20180606|GPRO|0|2100|3283|A
20180606|GPS|100|13300|25100|A
20180606|GPT|0|700|5824|A
20180606|GPX|0|100|100|A
20180606|GRA|0|100|1199|A
20180606|GRC|0|100|200|A
20180606|GREK|0|0|400|A
20180606|GRF|0|100|1010|A
20180606|GRFS|0|0|200|A
20180606|GRMN|0|300|500|A
20180606|GRPN|1100|22452|35252|A
20180606|GRUB|0|284|384|A
20180606|GS|0|500|1350|A
20180606|GSAT|22464|389755|686205|A
20180606|GSB|0|979|3299|A
20180606|GSHD|0|100|2959|A
20180606|GSK|0|400|900|A
20180606|GSKY|0|100|500|A
20180606|GSLC|0|300|600|A
20180606|GSM|0|600|7778|A
20180606|GSS|1500|21681|46191|A
20180606|GST|323|83632|144703|A
20180606|GST PRA|0|0|900|A
20180606|GST PRB|0|300|500|A
20180606|GSV|664|7147|15787|A
20180606|GT|0|1673|8546|A
20180606|GTE|2500|42862|63176|A
20180606|GTES|0|300|700|A
20180606|GTLS|0|100|700|A
20180606|GTN|0|2025|2925|A
20180606|GTS|0|0|400|A
20180606|GTT|0|1452|1652|A
20180606|GTXI|0|0|100|A
20180606|GTY|0|100|300|A
20180606|GUSH|0|600|2800|A
20180606|GV|0|4987|7075|A
20180606|GVA|0|100|300|A
20180606|GVI|0|0|100|A
20180606|GWB|0|200|200|A
20180606|GWR|0|300|300|A
20180606|GWRE|0|500|1500|A
20180606|GWW|0|300|600|A
20180606|H|0|600|900|A
20180606|HA|0|500|692|A
20180606|HABT|0|200|300|A
20180606|HAE|0|0|300|A
20180606|HAFC|0|280|580|A
20180606|HAIN|0|700|1300|A
20180606|HAL|0|10939|17139|A
20180606|HALO|0|500|700|A
20180606|HAS|0|500|900|A
20180606|HAWK|0|0|400|A
20180606|HAYN|0|100|200|A
20180606|HBAN|0|9600|10500|A
20180606|HBI|0|22695|31201|A
20180606|HBIO|0|0|464|A
20180606|HBM|200|300|600|A
20180606|HCA|0|700|2400|A
20180606|HCAC|0|0|2248|A
20180606|HCAC U|0|0|12422|A
20180606|HCAC WS|0|0|100|A
20180606|HCC|0|300|700|A
20180606|HCHC|0|100|400|A
20180606|HCKT|0|100|200|A
20180606|HCLP|0|1035|3579|A
20180606|HCM|0|100|100|A
20180606|HCP|0|5317|7317|A
20180606|HCSG|0|2100|3400|A
20180606|HD|0|2900|5551|A
20180606|HDB|0|100|100|A
20180606|HDP|0|600|1100|A
20180606|HDS|0|900|2500|A
20180606|HDSN|0|2359|2359|A
20180606|HDV|0|400|510|A
20180606|HE|0|1000|1400|A
20180606|HEAR|0|1300|2000|A
20180606|HEB|34460|90703|114897|A
20180606|HEDJ|0|362|1062|A
20180606|HEES|0|100|100|A
20180606|HEI|0|100|200|A
20180606|HELE|0|700|900|A
20180606|HEP|0|100|100|A
20180606|HES|0|3500|5000|A
20180606|HEWG|0|200|1000|A
20180606|HEWJ|0|600|600|A
20180606|HFC|0|2200|9800|A
20180606|HFWA|0|100|600|A
20180606|HGV|0|700|1700|A
20180606|HI|0|525|525|A
20180606|HIBB|0|3161|4749|A
20180606|HIFR|0|200|500|A
20180606|HIG|0|1116|3852|A
20180606|HII|0|100|300|A
20180606|HIIQ|0|400|600|A
20180606|HIMX|0|2400|39080|A
20180606|HIO|0|0|100|A
20180606|HIVE|0|200|500|A
20180606|HIW|0|400|700|A
20180606|HIX|0|0|100|A
20180606|HK|0|3800|6300|A
20180606|HL|0|2000|2000|A
20180606|HLF|0|800|1000|A
20180606|HLG|0|0|1000|A
20180606|HLIT|0|1400|1400|A
20180606|HLM PR|0|600|1750|A
20180606|HLT|0|2400|5900|A
20180606|HLTH|6504|26039|41952|A
20180606|HLX|0|3282|7166|A
20180606|HMC|0|3700|4500|A
20180606|HMG|0|400|600|A
20180606|HMI|0|0|200|A
20180606|HMLP|0|500|1345|A
20180606|HMN|0|100|100|A
20180606|HMNY|2100|2400|15500|A
20180606|HMSY|0|300|300|A
20180606|HMTV|0|100|100|A
20180606|HMY|0|14301|15593|A
20180606|HNI|0|200|300|A
20180606|HNP|0|100|100|A
20180606|HNRG|0|500|1100|A
20180606|HNW|0|86|9959|A
20180606|HOFT|0|300|518|A
20180606|HOG|0|400|1400|A
20180606|HOLI|0|100|500|A
20180606|HOLX|0|900|2900|A
20180606|HOMB|0|300|1600|A
20180606|HOME|0|600|800|A
20180606|HON|0|1100|4400|A
20180606|HOPE|0|1000|2000|A
20180606|HOV|0|800|1400|A
20180606|HP|0|1200|1500|A
20180606|HPE|0|6800|11000|A
20180606|HPP|0|100|2113|A
20180606|HPQ|0|38716|44716|A
20180606|HPR|0|700|2200|A
20180606|HPT|0|600|1500|A
20180606|HQH|0|300|700|A
20180606|HQY|0|400|3900|A
20180606|HR|0|600|800|A
20180606|HRB|0|822|1622|A
20180606|HRC|0|400|600|A
20180606|HRG|0|900|1000|A
20180606|HRL|0|1400|1800|A
20180606|HRS|0|600|1200|A
20180606|HRTG|0|0|300|A
20180606|HRTX|0|914|1302|A
20180606|HSBC|0|1400|2200|A
20180606|HSC|0|700|1500|A
20180606|HSGX|0|100|200|A
20180606|HSIC|0|100|300|A
20180606|HSII|0|200|800|A
20180606|HST|0|6200|9800|A
20180606|HSTM|0|0|100|A
20180606|HSY|0|100|100|A
20180606|HT|0|760|760|A
20180606|HTA|0|1600|1800|A
20180606|HTBK|0|1300|1400|A
20180606|HTBX|0|300|800|A
20180606|HTGC|0|100|100|A
20180606|HTH|0|400|800|A
20180606|HTHT|0|2300|3000|A
20180606|HTLD|0|800|1200|A
20180606|HTLF|0|400|400|A
20180606|HTZ|0|3000|3600|A
20180606|HUBB|0|100|700|A
20180606|HUBG|0|200|900|A
20180606|HUBS|0|500|500|A
20180606|HUD|0|0|200|A
20180606|HUM|0|200|300|A
20180606|HUN|0|300|700|A
20180606|HURN|0|300|300|A
20180606|HUSA|0|7212|20578|A
20180606|HUYA|0|1000|7300|A
20180606|HVT|0|100|100|A
20180606|HWC|0|300|500|A
20180606|HXL|0|500|800|A
20180606|HYD|0|100|100|A
20180606|HYG|0|6500|7567|A
20180606|HYH|0|100|500|A
20180606|HYT|0|100|100|A
20180606|HZN|0|810|1210|A
20180606|HZNP|0|1872|3558|A
20180606|HZO|0|888|1100|A
20180606|I|0|700|1100|A
20180606|IAC|0|0|100|A
20180606|IAE|0|0|500|A
20180606|IAF|0|1440|14356|A
20180606|IAG|0|1524|8824|A
20180606|IART|0|200|300|A
20180606|IAU|0|2300|40500|A
20180606|IBB|0|900|1300|A
20180606|IBCP|0|500|700|A
20180606|IBIO|32138|60888|92397|A
20180606|IBKC|0|900|34079|A
20180606|IBKR|0|0|600|A
20180606|IBM|0|3529|6229|A
20180606|IBN|0|11715|19235|A
20180606|IBOC|135|1135|2315|A
20180606|IBP|0|0|100|A
20180606|ICE|0|4100|5000|A
20180606|ICFI|0|0|100|A
20180606|ICHR|0|100|100|A
20180606|ICL|0|300|500|A
20180606|ICLN|0|100|100|A
20180606|ICLR|0|100|200|A
20180606|ICON|0|200|200|A
20180606|ICPT|0|100|100|A
20180606|ICUI|0|0|100|A
20180606|IDCC|0|200|500|A
20180606|IDN|0|922|3658|A
20180606|IDRA|0|800|3200|A
20180606|IDT|0|380|880|A
20180606|IDTI|0|2000|2800|A
20180606|IDV|0|0|200|A
20180606|IDXG|0|0|100|A
20180606|IDXX|0|300|300|A
20180606|IEC|15|8780|21784|A
20180606|IEF|0|5750|5850|A
20180606|IEFA|0|29836|43036|A
20180606|IEI|0|800|800|A
20180606|IEMG|0|10623|13823|A
20180606|IEO|0|0|1083|A
20180606|IEUS|0|0|300|A
20180606|IEV|0|500|500|A
20180606|IFF|0|300|800|A
20180606|IGC|4|4490|14676|A
20180606|IGD|0|100|100|A
20180606|IGOV|0|0|100|A
20180606|IGR|0|200|200|A
20180606|IGT|0|900|5015|A
20180606|IGV|0|100|300|A
20180606|IHG|0|100|100|A
20180606|IHT|200|926|1940|A
20180606|IIM|0|300|400|A
20180606|IIVI|0|1700|1900|A
20180606|IJH|0|0|100|A
20180606|IJR|0|8486|10286|A
20180606|IJS|0|100|100|A
20180606|ILF|0|3700|6100|A
20180606|ILG|0|400|3400|A
20180606|ILMN|0|400|400|A
20180606|ILPT|0|200|400|A
20180606|IMAX|0|1570|1970|A
20180606|IMGN|0|3300|7150|A
20180606|IMH|0|4366|8073|A
20180606|IMKTA|0|120|120|A
20180606|IMMP|0|0|100|A
20180606|IMMR|0|1300|1700|A
20180606|IMMU|0|700|4300|A
20180606|IMMY|0|100|100|A
20180606|IMNP|0|0|500|A
20180606|IMO|1|36567|54495|A
20180606|IMOS|0|0|100|A
20180606|IMPV|0|200|300|A
20180606|IMUC|0|11119|25515|A
20180606|INB|0|0|300|A
20180606|INCY|0|600|1369|A
20180606|INDA|0|9972|13060|A
20180606|INDB|0|200|200|A
20180606|INDY|0|0|700|A
20180606|INFI|0|100|500|A
20180606|INFN|0|2700|6400|A
20180606|INFO|0|1100|1300|A
20180606|INFU|0|598|3338|A
20180606|INFY|0|3984|4684|A
20180606|ING|0|2000|2100|A
20180606|INGN|0|200|200|A
20180606|INGR|0|100|300|A
20180606|INN|0|1500|3200|A
20180606|INNT|0|0|100|A
20180606|INO|0|1047|1847|A
20180606|INOV|0|355|655|A
20180606|INS|0|157|1195|A
20180606|INSG|0|100|100|A
20180606|INSM|0|200|300|A
20180606|INSP|0|200|600|A
20180606|INST|0|222|618|A
20180606|INSW|0|400|400|A
20180606|INSY|0|300|900|A
20180606|INT|0|2700|3700|A
20180606|INTC|0|36266|59478|A
20180606|INTT|11|2283|5895|A
20180606|INTU|0|900|1000|A
20180606|INUV|5000|7100|8700|A
20180606|INVA|0|1100|2700|A
20180606|INVH|0|4500|6500|A
20180606|INWK|0|100|400|A
20180606|INXN|0|300|300|A
20180606|IO|0|200|200|A
20180606|IONS|0|0|100|A
20180606|IOR|0|109|241|A
20180606|IOSP|0|200|200|A
20180606|IOVA|0|3500|10000|A
20180606|IP|0|1900|4559|A
20180606|IPAR|0|752|752|A
20180606|IPAS|0|800|4783|A
20180606|IPB|0|100|499|A
20180606|IPG|0|1300|2500|A
20180606|IPGP|0|100|200|A
20180606|IPHI|0|100|900|A
20180606|IPHS|0|729|929|A
20180606|IPI|0|1100|2200|A
20180606|IQ|0|6500|13700|A
20180606|IQV|0|400|4200|A
20180606|IR|0|700|1100|A
20180606|IRBT|0|1900|2900|A
20180606|IRDM|0|5376|7276|A
20180606|IRET|0|308|408|A
20180606|IRM|0|3213|3613|A
20180606|IRT|0|700|3800|A
20180606|IRTC|0|0|300|A
20180606|IRWD|0|500|500|A
20180606|ISBC|0|1700|4800|A
20180606|ISCA|0|100|100|A
20180606|ISD|0|100|100|A
20180606|ISDR|1923|2123|3020|A
20180606|ISR|4081|17007|24436|A
20180606|ISRG|0|700|1800|A
20180606|IT|0|100|100|A
20180606|ITB|0|14100|19200|A
20180606|ITCI|0|300|300|A
20180606|ITG|0|500|900|A
20180606|ITGR|0|200|300|A
20180606|ITI|0|100|700|A
20180606|ITRI|0|900|1500|A
20180606|ITT|0|100|200|A
20180606|ITUB|2100|9642|20141|A
20180606|ITW|0|300|1100|A
20180606|IVAC|0|100|100|A
20180606|IVC|0|300|2400|A
20180606|IVE|0|1100|1300|A
20180606|IVR|0|2300|2500|A
20180606|IVTY|0|400|700|A
20180606|IVV|0|1930|2430|A
20180606|IVW|0|1500|1600|A
20180606|IVZ|0|1300|5480|A
20180606|IWB|0|0|4000|A
20180606|IWF|0|1300|1400|A
20180606|IWM|0|23328|31128|A
20180606|IWN|0|200|300|A
20180606|IWO|0|400|400|A
20180606|IWP|0|0|400|A
20180606|IWS|0|200|200|A
20180606|IX|0|0|100|A
20180606|IXUS|0|400|400|A
20180606|IYE|0|1000|2000|A
20180606|IYF|0|600|700|A
20180606|IYM|200|600|600|A
20180606|IYR|0|23800|25000|A
20180606|IYT|0|100|300|A
20180606|IYW|0|800|1800|A
20180606|IYZ|0|100|200|A
20180606|JACK|0|300|600|A
20180606|JAG|0|4000|4000|A
20180606|JAGX|0|100|100|A
20180606|JASO|0|500|500|A
20180606|JAZZ|0|1100|1200|A
20180606|JBGS|0|600|1700|A
20180606|JBHT|0|600|600|A
20180606|JBL|0|1600|3100|A
20180606|JBLU|0|3700|6100|A
20180606|JBN|0|100|100|A
20180606|JBSS|0|100|100|A
20180606|JBT|0|200|200|A
20180606|JCAP|0|200|200|A
20180606|JCI|0|4200|9300|A
20180606|JCOM|0|0|100|A
20180606|JCP|0|10700|12200|A
20180606|JD|0|27749|121944|A
20180606|JDST|0|0|1300|A
20180606|JE|0|100|100|A
20180606|JEC|0|300|1400|A
20180606|JEF|0|3800|5900|A
20180606|JELD|0|100|200|A
20180606|JHG|0|700|700|A
20180606|JILL|0|0|100|A
20180606|JKHY|0|100|100|A
20180606|JKS|0|1400|2300|A
20180606|JLL|0|200|300|A
20180606|JMEI|300|5265|7065|A
20180606|JNCE|0|200|400|A
20180606|JNJ|0|3500|5592|A
20180606|JNK|0|8534|13372|A
20180606|JNPR|0|5187|13054|A
20180606|JNUG|0|4565|7523|A
20180606|JOB|0|280|1827|A
20180606|JOE|0|504|504|A
20180606|JONE|1420|1620|12328|A
20180606|JOUT|0|100|200|A
20180606|JP|0|100|600|A
20180606|JPM|100|18185|33494|A
20180606|JPS|0|200|200|A
20180606|JQC|0|200|500|A
20180606|JRO|0|0|500|A
20180606|JRS|0|200|1200|A
20180606|JRVR|0|300|500|A
20180606|JSD|0|0|100|A
20180606|JTA|0|0|100|A
20180606|JW A|0|350|650|A
20180606|JWN|0|915|915|A
20180606|K|0|1800|4500|A
20180606|KALA|0|200|200|A
20180606|KALU|0|100|400|A
20180606|KAMN|0|100|1547|A
20180606|KANG|0|0|200|A
20180606|KAR|0|600|1100|A
20180606|KBE|0|14122|22422|A
20180606|KBH|0|300|1200|A
20180606|KBR|0|1869|4469|A
20180606|KDMN|0|100|200|A
20180606|KEG|0|0|100|A
20180606|KELYA|0|100|100|A
20180606|KEM|0|600|700|A
20180606|KEP|0|100|100|A
20180606|KERX|0|2063|2063|A
20180606|KEX|0|536|636|A
20180606|KEY|0|15583|31814|A
20180606|KEYS|0|700|2415|A
20180606|KEYW|0|600|800|A
20180606|KFRC|0|375|875|A
20180606|KFY|0|200|200|A
20180606|KGC|0|1800|3800|A
20180606|KHC|0|5405|7205|A
20180606|KIDS|0|400|400|A
20180606|KIE|200|400|1858|A
20180606|KIM|0|5100|8296|A
20180606|KIM PRL|0|0|200|A
20180606|KIN|0|100|100|A
20180606|KIO|0|0|500|A
20180606|KIQ|3700|3700|4902|A
20180606|KIRK|0|100|100|A
20180606|KKR|0|900|10400|A
20180606|KL|0|533|633|A
20180606|KLAC|0|900|6300|A
20180606|KLDX|2900|62843|89184|A
20180606|KLIC|0|0|200|A
20180606|KLXI|0|0|200|A
20180606|KMB|0|1700|2000|A
20180606|KMI|0|22390|32236|A
20180606|KMPR|0|206|806|A
20180606|KMT|0|800|900|A
20180606|KMX|0|500|1300|A
20180606|KN|0|500|800|A
20180606|KNDI|0|300|559|A
20180606|KNL|0|0|359|A
20180606|KNSA|0|100|100|A
20180606|KNX|0|4337|9147|A
20180606|KO|0|17933|23473|A
20180606|KODK|0|100|200|A
20180606|KOF|0|100|200|A
20180606|KOP|0|100|100|A
20180606|KOPN|0|700|1500|A
20180606|KORS|0|1100|3000|A
20180606|KOS|0|2100|2400|A
20180606|KPTI|0|240|240|A
20180606|KR|0|25100|36600|A
20180606|KRA|0|100|100|A
20180606|KRC|0|200|1200|A
20180606|KRE|8000|42319|68837|A
20180606|KRG|0|1300|1500|A
20180606|KRNT|0|300|400|A
20180606|KRNY|0|483|1400|A
20180606|KRO|0|455|455|A
20180606|KS|0|100|7510|A
20180606|KSS|0|4150|7250|A
20180606|KSU|0|300|900|A
20180606|KT|0|400|400|A
20180606|KTOS|0|3050|3850|A
20180606|KTOV|0|1100|1900|A
20180606|KTWO|0|100|200|A
20180606|KURA|0|400|700|A
20180606|KW|0|800|900|A
20180606|KWEB|0|1150|1250|A
20180606|KWR|0|206|206|A
20180606|L|0|1400|1900|A
20180606|LABD|0|1000|1400|A
20180606|LABL|0|300|400|A
20180606|LABU|0|100|2200|A
20180606|LAD|0|0|600|A
20180606|LADR|0|500|1000|A
20180606|LAMR|0|100|200|A
20180606|LASR|0|500|800|A
20180606|LAUR|0|200|300|A
20180606|LAYN|0|100|200|A
20180606|LAZ|0|100|400|A
20180606|LAZY|100|100|100|A
20180606|LB|0|4100|6940|A
20180606|LBAI|0|100|100|A
20180606|LBRDK|0|300|300|A
20180606|LBRT|0|200|200|A
20180606|LBTYA|0|1800|1900|A
20180606|LBTYK|0|900|2000|A
20180606|LBY|900|16339|18336|A
20180606|LC|0|3400|3500|A
20180606|LCI|0|993|993|A
20180606|LCII|0|300|700|A
20180606|LDL|0|200|300|A
20180606|LDOS|0|621|1121|A
20180606|LDP|0|0|500|A
20180606|LE|0|0|300|A
20180606|LEA|0|200|400|A
20180606|LECO|0|300|300|A
20180606|LEG|0|600|900|A
20180606|LEN|0|1100|3960|A
20180606|LEU|0|252|2906|A
20180606|LEVB|300|600|2802|A
20180606|LEXEA|0|0|100|A
20180606|LFGR|0|0|197|A
20180606|LGCY|0|100|500|A
20180606|LGF A|0|298|398|A
20180606|LGF B|0|200|300|A
20180606|LGIH|0|0|200|A
20180606|LGL|0|205|1081|A
20180606|LGND|0|100|100|A
20180606|LH|0|200|200|A
20180606|LHCG|0|0|200|A
20180606|LHO|0|1800|3795|A
20180606|LILA|0|200|300|A
20180606|LILAK|0|400|909|A
20180606|LION|0|200|200|A
20180606|LIQT|0|16651|32766|A
20180606|LIT|0|1000|1000|A
20180606|LITE|0|5985|8385|A
20180606|LJPC|0|300|400|A
20180606|LKQ|0|1286|2286|A
20180606|LKSD|0|200|500|A
20180606|LL|0|100|400|A
20180606|LLEX|27|46408|67734|A
20180606|LLL|0|200|400|A
20180606|LLNW|0|624|1924|A
20180606|LLY|0|4200|5800|A
20180606|LM|0|300|500|A
20180606|LMHA|0|0|106|A
20180606|LMNX|0|100|500|A
20180606|LMT|0|300|600|A
20180606|LN|0|100|100|A
20180606|LNC|0|600|1500|A
20180606|LND|0|100|100|A
20180606|LNG|642|177364|287151|A
20180606|LNN|0|100|100|A
20180606|LNT|0|2323|2323|A
20180606|LNTH|0|700|1023|A
20180606|LOB|0|453|653|A
20180606|LOCO|0|600|800|A
20180606|LODE|100|10846|58682|A
20180606|LOGI|0|100|400|A
20180606|LOGM|0|1013|1313|A
20180606|LOMA|0|0|963|A
20180606|LOV|0|4347|4650|A
20180606|LOW|0|2064|3176|A
20180606|LOXO|0|300|400|A
20180606|LPI|0|4503|5503|A
20180606|LPL|0|956|1556|A
20180606|LPLA|0|300|700|A
20180606|LPNT|0|300|400|A
20180606|LPSN|0|600|800|A
20180606|LPT|0|300|900|A
20180606|LPX|0|976|2476|A
20180606|LQD|0|7488|9288|A
20180606|LQDT|0|0|600|A
20180606|LRCX|0|3300|5000|A
20180606|LRN|0|154|254|A
20180606|LSCC|0|632|1132|A
20180606|LSI|0|300|500|A
20180606|LSTR|0|200|300|A
20180606|LSXMA|0|300|400|A
20180606|LSXMK|0|300|600|A
20180606|LTM|0|500|700|A
20180606|LTRPA|0|1343|2243|A
20180606|LTRX|0|100|100|A
20180606|LTS|7181|20081|70584|A
20180606|LTS PRA|0|1100|1778|A
20180606|LTSF|200|800|1050|A
20180606|LTSL|0|0|500|A
20180606|LTXB|0|100|100|A
20180606|LULU|0|800|1200|A
20180606|LUV|0|1800|3739|A
20180606|LVS|0|16116|21031|A
20180606|LW|0|800|1600|A
20180606|LXFT|0|500|500|A
20180606|LXP|0|800|1100|A
20180606|LXRX|0|900|900|A
20180606|LXU|0|100|100|A
20180606|LYB|0|2700|4200|A
20180606|LYV|0|1867|2667|A
20180606|LZB|0|1017|1546|A
20180606|M|0|23026|41691|A
20180606|MA|0|2300|3900|A
20180606|MAA|0|436|536|A
20180606|MAB|0|100|1261|A
20180606|MAC|0|800|2000|A
20180606|MAG|5000|16993|51631|A
20180606|MAIN|0|0|1014|A
20180606|MAN|0|200|300|A
20180606|MANH|0|100|300|A
20180606|MANT|0|200|300|A
20180606|MAR|0|400|1400|A
20180606|MARA|0|100|100|A
20180606|MARK|0|100|100|A
20180606|MAS|0|1300|3100|A
20180606|MASI|0|0|100|A
20180606|MAT|0|3200|4900|A
20180606|MATW|0|473|780|A
20180606|MATX|0|200|200|A
20180606|MB|0|200|1819|A
20180606|MBB|0|600|1200|A
20180606|MBFI|0|0|100|A
20180606|MBI|0|900|3207|A
20180606|MBII|0|0|100|A
20180606|MBT|0|900|1000|A
20180606|MBUU|0|300|700|A
20180606|MC|0|391|391|A
20180606|MCC|0|0|500|A
20180606|MCD|0|2100|4100|A
20180606|MCF|22|17268|23971|A
20180606|MCFT|0|0|125|A
20180606|MCHI|0|28303|34103|A
20180606|MCHP|0|700|1500|A
20180606|MCK|0|1600|2900|A
20180606|MCO|0|600|900|A
20180606|MCRB|100|400|600|A
20180606|MCRN|0|0|100|A
20180606|MCY|0|100|100|A
20180606|MDB|0|1300|1300|A
20180606|MDC|0|400|500|A
20180606|MDCA|0|700|900|A
20180606|MDCO|0|100|100|A
20180606|MDGL|0|0|1100|A
20180606|MDLZ|100|11500|26719|A
20180606|MDP|0|646|1334|A
20180606|MDR|0|1200|5904|A
20180606|MDRX|0|8964|9364|A
20180606|MDSO|0|200|200|A
20180606|MDT|0|7750|18739|A
20180606|MDU|0|300|400|A
20180606|MDXG|0|1500|1500|A
20180606|MED|0|0|100|A
20180606|MEDP|0|309|309|A
20180606|MEET|0|400|1567|A
20180606|MEI|0|1473|1873|A
20180606|MEIP|0|300|400|A
20180606|MELI|0|100|200|A
20180606|MEOH|0|2050|2350|A
20180606|MERC|0|100|253|A
20180606|MESO|0|0|100|A
20180606|MET|0|13313|15073|A
20180606|MFA|0|600|2800|A
20180606|MFC|500|1400|1800|A
20180606|MFG|0|2200|2300|A
20180606|MGA|0|300|700|A
20180606|MGC|0|100|100|A
20180606|MGEN|0|400|400|A
20180606|MGI|0|300|793|A
20180606|MGLN|0|100|400|A
20180606|MGM|2100|21675|39054|A
20180606|MGNX|0|400|800|A
20180606|MGP|0|600|600|A
20180606|MHH|0|1250|2759|A
20180606|MHK|0|1200|1200|A
20180606|MHLD|0|0|100|A
20180606|MIC|0|400|1200|A
20180606|MICR|0|414|1718|A
20180606|MIDD|0|200|300|A
20180606|MIK|0|1500|1600|A
20180606|MIN|0|0|500|A
20180606|MINI|0|100|600|A
20180606|MINT|0|400|800|A
20180606|MITK|0|100|500|A
20180606|MITL|0|1700|1700|A
20180606|MIXT|0|0|100|A
20180606|MIY|0|0|900|A
20180606|MJCO|0|540|1801|A
20180606|MKC|0|500|500|A
20180606|MKL|0|38|38|A
20180606|MKSI|0|300|300|A
20180606|MKTX|0|300|300|A
20180606|MLCO|0|4050|11050|A
20180606|MLHR|0|500|1200|A
20180606|MLI|0|200|200|A
20180606|MLNT|0|1248|1748|A
20180606|MLNX|0|500|600|A
20180606|MLPA|0|900|1000|A
20180606|MLSS|200|3492|18392|A
20180606|MMC|0|300|1000|A
20180606|MMI|0|100|200|A
20180606|MMM|0|4046|7846|A
20180606|MMP|0|900|1300|A
20180606|MMS|0|0|100|A
20180606|MMSI|0|2703|4703|A
20180606|MMV|0|0|200|A
20180606|MMYT|0|300|500|A
20180606|MNGA|0|0|400|A
20180606|MNI|41|994|3109|A
20180606|MNK|0|5200|8100|A
20180606|MNKD|0|100|500|A
20180606|MNOV|0|300|300|A
20180606|MNR|0|200|300|A
20180606|MNRO|0|728|1036|A
20180606|MNST|0|32441|42041|A
20180606|MNTA|0|1386|1486|A
20180606|MO|0|5823|17617|A
20180606|MOBL|0|100|100|A
20180606|MOC|0|0|200|A
20180606|MOD|0|100|200|A
20180606|MODN|0|141|341|A
20180606|MOH|0|600|600|A
20180606|MOMO|0|800|1900|A
20180606|MON|0|2800|8396|A
20180606|MORN|0|100|100|A
20180606|MOS|0|6248|10048|A
20180606|MOV|0|0|953|A
20180606|MPAA|0|200|200|A
20180606|MPC|0|4000|12447|A
20180606|MPLX|0|300|800|A
20180606|MPW|0|2800|5148|A
20180606|MPWR|0|200|200|A
20180606|MRC|0|200|1100|A
20180606|MRCY|0|100|485|A
20180606|MRK|0|22480|36700|A
20180606|MRNS|0|1256|1856|A
20180606|MRO|0|7800|18520|A
20180606|MRSN|0|100|200|A
20180606|MRTN|0|600|700|A
20180606|MRTX|0|400|400|A
20180606|MRVL|0|5998|32315|A
20180606|MS|0|4600|23931|A
20180606|MSA|0|100|100|A
20180606|MSCI|0|300|800|A
20180606|MSFT|0|22015|48928|A
20180606|MSG|0|100|100|A
20180606|MSGN|0|700|1885|A
20180606|MSI|0|700|1400|A
20180606|MSM|0|300|600|A
20180606|MSN|0|485|2129|A
20180606|MT|0|2900|7400|A
20180606|MTB|0|300|400|A
20180606|MTCH|0|1300|1600|A
20180606|MTDR|0|1150|2450|A
20180606|MTG|0|1600|3100|A
20180606|MTGE|0|100|1150|A
20180606|MTH|0|200|300|A
20180606|MTN|0|0|500|A
20180606|MTNB|700|36195|57068|A
20180606|MTOR|0|1300|3100|A
20180606|MTRN|0|100|400|A
20180606|MTRX|0|400|700|A
20180606|MTSC|0|170|170|A
20180606|MTSI|0|200|200|A
20180606|MTT|0|300|300|A
20180606|MTW|0|100|600|A
20180606|MTX|0|339|760|A
20180606|MTZ|0|1700|2100|A
20180606|MU|100|33323|104775|A
20180606|MUE|0|0|500|A
20180606|MUFG|0|2700|3200|A
20180606|MUJ|0|100|100|A
20180606|MUR|0|4000|5300|A
20180606|MUX|0|200|300|A
20180606|MWA|0|1000|1600|A
20180606|MXC|0|927|1069|A
20180606|MXIM|0|1200|1900|A
20180606|MXL|0|1200|1200|A
20180606|MYI|0|0|1200|A
20180606|MYL|0|2500|5387|A
20180606|MYO|1684|12099|25500|A
20180606|MYOK|0|668|1168|A
20180606|MYOV|0|0|100|A
20180606|MZOR|0|200|200|A
20180606|NAC|0|100|900|A
20180606|NAK|97801|148990|593075|A
20180606|NAN|0|100|800|A
20180606|NAP|0|100|100|A
20180606|NAT|0|8000|8600|A
20180606|NATI|0|200|200|A
20180606|NAVB|100|70774|92525|A
20180606|NAVG|0|100|359|A
20180606|NAVI|0|8400|15600|A
20180606|NBEV|0|170|170|A
20180606|NBH|0|1719|10341|A
20180606|NBIX|0|100|700|A
20180606|NBL|0|7700|10400|A
20180606|NBLX|0|100|100|A
20180606|NBO|0|209|900|A
20180606|NBR|0|7809|13909|A
20180606|NBRV|0|0|100|A
20180606|NBW|0|1252|3576|A
20180606|NBY|0|2164|4977|A
20180606|NCI|0|0|300|A
20180606|NCLH|0|400|1700|A
20180606|NCMI|0|300|800|A
20180606|NCR|0|1526|1626|A
20180606|NCS|0|7341|10641|A
20180606|NCSM|0|100|100|A
20180606|NCV|0|100|700|A
20180606|NCZ|0|612|612|A
20180606|NDAQ|0|500|700|A
20180606|NDLS|0|570|670|A
20180606|NDSN|0|100|100|A
20180606|NE|0|6800|8500|A
20180606|NEA|0|0|900|A
20180606|NEAR|0|100|100|A
20180606|NEE|0|1498|2298|A
20180606|NEE PRI|0|0|200|A
20180606|NEE PRJ|0|100|100|A
20180606|NEM|0|6800|17000|A
20180606|NEO|0|100|600|A
20180606|NEOG|0|100|200|A
20180606|NEOS|0|700|2600|A
20180606|NEP|0|100|200|A
20180606|NEPT|0|0|200|A
20180606|NES|0|500|1523|A
20180606|NETS|0|0|400|A
20180606|NEU|0|100|100|A
20180606|NEV|0|0|2100|A
20180606|NEWM|0|632|932|A
20180606|NEWR|0|100|100|A
20180606|NEXA|0|0|200|A
20180606|NFG|0|400|400|A
20180606|NFLX|0|2000|3300|A
20180606|NFX|0|3400|4000|A
20180606|NG|1900|65038|199031|A
20180606|NGD|2500|396284|665370|A
20180606|NGG|0|400|400|A
20180606|NGHC|0|0|200|A
20180606|NGHCN|0|0|200|A
20180606|NGHCO|0|200|400|A
20180606|NGL|0|1200|2100|A
20180606|NGVC|0|100|200|A
20180606|NHC|0|2889|6413|A
20180606|NHF|0|400|600|A
20180606|NHS|0|1224|10357|A
20180606|NI|0|2900|5200|A
20180606|NICE|0|100|200|A
20180606|NIHD|0|1300|1600|A
20180606|NINE|0|0|100|A
20180606|NJR|0|956|2756|A
20180606|NKE|0|4144|5844|A
20180606|NKTR|0|8250|14111|A
20180606|NLNK|0|200|200|A
20180606|NLS|0|468|668|A
20180606|NLSN|0|1429|3529|A
20180606|NLST|0|600|1400|A
20180606|NLY|0|6200|12800|A
20180606|NM|0|600|1400|A
20180606|NM PRG|0|0|300|A
20180606|NMIH|0|700|1495|A
20180606|NML|0|3078|17237|A
20180606|NNA|0|400|400|A
20180606|NNBR|0|400|500|A
20180606|NNN|0|300|1100|A
20180606|NNN PRF|0|100|100|A
20180606|NNVC|0|0|1694|A
20180606|NOAH|0|100|800|A
20180606|NOC|0|1100|1500|A
20180606|NOG|11729|81255|217237|A
20180606|NOK|0|1400|57488|A
20180606|NOMD|0|200|200|A
20180606|NOV|0|1900|2500|A
20180606|NOVT|0|126|126|A
20180606|NOW|0|2200|3300|A
20180606|NP|0|352|352|A
20180606|NPO|0|500|700|A
20180606|NPTN|0|1100|1845|A
20180606|NR|0|400|600|A
20180606|NRE|0|1200|1700|A
20180606|NRG|0|2691|4191|A
20180606|NRO|0|3751|5970|A
20180606|NRZ|0|1658|4058|A
20180606|NS|0|200|200|A
20180606|NSA|0|0|200|A
20180606|NSC|0|1700|3700|A
20180606|NSIT|0|0|100|A
20180606|NSP|0|700|863|A
20180606|NSPR|1297|9372|18255|A
20180606|NSPR WS|0|0|600|A
20180606|NSTG|0|0|200|A
20180606|NSU|1400|17937|58479|A
20180606|NTAP|0|3800|4300|A
20180606|NTB|0|0|300|A
20180606|NTCT|0|1700|2900|A
20180606|NTES|0|1977|2877|A
20180606|NTGR|0|400|400|A
20180606|NTIP|0|1465|12788|A
20180606|NTN|0|407|802|A
20180606|NTNX|0|900|3800|A
20180606|NTR|0|2200|3100|A
20180606|NTRA|0|100|1165|A
20180606|NTRI|0|2000|2825|A
20180606|NTRS|0|300|400|A
20180606|NUAN|0|800|900|A
20180606|NUE|0|3470|4270|A
20180606|NUGT|0|100|100|A
20180606|NUS|0|300|1100|A
20180606|NUV|0|100|100|A
20180606|NVAX|0|1600|1600|A
20180606|NVCR|0|1000|1700|A
20180606|NVDA|0|2100|5000|A
20180606|NVGS|0|300|300|A
20180606|NVO|400|2400|6500|A
20180606|NVR|0|0|20|A
20180606|NVS|100|300|800|A
20180606|NVT|0|100|300|A
20180606|NVTA|0|0|800|A
20180606|NWBI|0|500|1100|A
20180606|NWE|0|100|400|A
20180606|NWL|0|7840|11340|A
20180606|NWN|0|377|477|A
20180606|NWS|0|471|471|A
20180606|NWSA|0|700|1500|A
20180606|NWY|0|0|200|A
20180606|NX|0|2520|2746|A
20180606|NXE|105315|111468|117246|A
20180606|NXPI|0|1200|3000|A
20180606|NXRT|0|0|200|A
20180606|NXST|0|408|508|A
20180606|NXTM|0|0|400|A
20180606|NYCB|0|6098|7500|A
20180606|NYH|0|0|280|A
20180606|NYLD|0|1300|1600|A
20180606|NYMT|0|348|348|A
20180606|NYRT|0|0|400|A
20180606|NYT|0|2097|2097|A
20180606|NZF|0|300|500|A
20180606|O|0|1500|2300|A
20180606|OA|0|200|1697|A
20180606|OAK|0|200|200|A
20180606|OAS|0|4300|20782|A
20180606|OBE|0|100|100|A
20180606|OC|0|300|600|A
20180606|OCFC|0|100|200|A
20180606|OCIP|0|300|300|A
20180606|OCLR|0|1600|2400|A
20180606|OCN|0|100|100|A
20180606|OCUL|0|300|300|A
20180606|OCX|2|8923|13354|A
20180606|ODFL|0|100|300|A
20180606|ODP|0|16137|30337|A
20180606|OEC|0|1300|3700|A
20180606|OEF|0|300|300|A
20180606|OFC|0|600|900|A
20180606|OFG|0|313|455|A
20180606|OGE|0|1400|3000|A
20180606|OGEN|5117|51659|109166|A
20180606|OHGI|0|500|500|A
20180606|OHI|0|1300|2000|A
20180606|OI|0|5300|5600|A
20180606|OIBR C|0|200|200|A
20180606|OIH|0|41700|55200|A
20180606|OII|0|600|1000|A
20180606|OIS|0|3331|3931|A
20180606|OKE|0|1000|2100|A
20180606|OKTA|0|8700|10300|A
20180606|OLBK|0|200|400|A
20180606|OLED|0|800|1300|A
20180606|OLLI|0|7855|12272|A
20180606|OLN|0|900|1800|A
20180606|OMC|0|800|800|A
20180606|OMCL|0|2262|2462|A
20180606|OMER|0|100|700|A
20180606|OMEX|0|0|200|A
20180606|OMI|0|200|600|A
20180606|OMN|0|100|800|A
20180606|ON|0|5800|12594|A
20180606|ONB|0|1100|1200|A
20180606|ONCE|0|300|400|A
20180606|ONCS|0|100|100|A
20180606|ONDK|0|1300|1700|A
20180606|ONP|0|200|310|A
20180606|ONTX|0|2000|3487|A
20180606|ONVO|0|100|1106|A
20180606|OOMA|0|200|300|A
20180606|OPB|0|200|200|A
20180606|OPHT|0|0|100|A
20180606|OPK|0|4925|5478|A
20180606|OPTN|0|100|1400|A
20180606|OPTT|0|0|2700|A
20180606|OR|100|600|800|A
20180606|ORA|0|100|100|A
20180606|ORBC|0|400|700|A
20180606|ORBK|0|0|100|A
20180606|ORC|0|600|600|A
20180606|ORCL|0|15475|31486|A
20180606|ORI|0|2000|3800|A
20180606|ORIG|0|0|100|A
20180606|ORIT|0|100|100|A
20180606|ORLY|0|500|900|A
20180606|ORM|0|4518|5312|A
20180606|ORN|0|400|800|A
20180606|OSG|0|200|500|A
20180606|OSIS|0|800|1200|A
20180606|OSK|0|900|1400|A
20180606|OSPN|0|100|400|A
20180606|OSTK|0|100|300|A
20180606|OTEX|0|100|200|A
20180606|OTTR|0|200|200|A
20180606|OUT|0|500|1300|A
20180606|OXM|0|800|1000|A
20180606|OXSQ|0|500|500|A
20180606|OXY|0|9212|10512|A
20180606|OZM|0|200|200|A
20180606|OZRK|0|500|800|A
20180606|P|0|6304|12499|A
20180606|PAA|0|1200|2000|A
20180606|PAAS|400|3900|5100|A
20180606|PAC|0|100|200|A
20180606|PACB|0|0|2700|A
20180606|PACW|0|200|1011|A
20180606|PAG|0|100|100|A
20180606|PAGP|0|900|1500|A
20180606|PAGS|0|4000|5200|A
20180606|PAH|0|6200|22900|A
20180606|PAM|0|0|100|A
20180606|PANW|0|1964|2064|A
20180606|PARR|0|100|300|A
20180606|PATK|0|500|800|A
20180606|PAY|0|4400|8138|A
20180606|PAYC|0|900|1200|A
20180606|PAYX|0|800|1000|A
20180606|PBA|200|4600|6400|A
20180606|PBCT|0|5500|6800|A
20180606|PBF|0|800|4100|A
20180606|PBH|0|200|300|A
20180606|PBI|0|900|2865|A
20180606|PBPB|0|800|1300|A
20180606|PBR|3884|37908|52608|A
20180606|PBR A|10500|25987|83370|A
20180606|PBYI|0|200|807|A
20180606|PCAR|0|5700|7059|A
20180606|PCG|0|1383|2583|A
20180606|PCG PRA|0|100|300|A
20180606|PCG PRB|100|4700|5271|A
20180606|PCG PRD|0|0|300|A
20180606|PCH|0|200|500|A
20180606|PCMI|0|0|100|A
20180606|PCOM|0|100|100|A
20180606|PCRX|0|955|1955|A
20180606|PCY|0|0|400|A
20180606|PDBC|0|600|700|A
20180606|PDCE|0|600|600|A
20180606|PDCO|0|731|831|A
20180606|PDLI|0|4200|6300|A
20180606|PDM|0|300|1000|A
20180606|PDS|0|100|800|A
20180606|PE|0|6200|14748|A
20180606|PEB|0|300|800|A
20180606|PED|0|18966|23403|A
20180606|PEG|0|2449|3049|A
20180606|PEGA|0|400|3000|A
20180606|PEGI|0|1600|2600|A
20180606|PEI|0|1100|2300|A
20180606|PEIX|0|5369|7960|A
20180606|PENN|0|440|1040|A
20180606|PEP|0|1600|3200|A
20180606|PES|0|198|298|A
20180606|PETS|0|600|600|A
20180606|PETX|0|100|600|A
20180606|PEY|0|200|200|A
20180606|PF|0|200|1700|A
20180606|PFE|0|19294|37090|A
20180606|PFF|0|14900|16300|A
20180606|PFG|0|500|1229|A
20180606|PFGC|0|600|1000|A
20180606|PFIE|0|700|800|A
20180606|PFLT|0|100|300|A
20180606|PFNX|0|4511|30959|A
20180606|PFPT|0|600|700|A
20180606|PFS|0|100|100|A
20180606|PFSI|0|200|200|A
20180606|PFSW|0|0|200|A
20180606|PG|0|16700|24900|A
20180606|PGAL|0|100|100|A
20180606|PGNX|0|1400|5570|A
20180606|PGR|0|1300|2000|A
20180606|PGRE|0|700|2000|A
20180606|PGTI|0|200|900|A
20180606|PGX|0|700|1500|A
20180606|PH|0|100|100|A
20180606|PHB|0|1500|1500|A
20180606|PHG|0|600|700|A
20180606|PHM|0|7800|11400|A
20180606|PHT|0|0|100|A
20180606|PI|0|100|100|A
20180606|PICO|0|0|219|A
20180606|PID|0|400|400|A
20180606|PII|0|300|500|A
20180606|PINC|0|500|600|A
20180606|PIR|0|1900|1900|A
20180606|PIRS|0|100|200|A
20180606|PJC|0|300|300|A
20180606|PJT|0|100|206|A
20180606|PK|0|2100|2955|A
20180606|PKG|0|200|300|A
20180606|PKI|0|600|700|A
20180606|PKX|0|100|200|A
20180606|PLAB|0|500|600|A
20180606|PLAY|0|1400|1400|A
20180606|PLCE|0|300|545|A
20180606|PLD|0|2822|4622|A
20180606|PLG|92498|94898|112092|A
20180606|PLM|0|5500|13305|A
20180606|PLNT|0|800|1100|A
20180606|PLOW|0|100|100|A
20180606|PLT|0|0|200|A
20180606|PLUG|0|699|1399|A
20180606|PLX|13159|44331|69723|A
20180606|PLXS|0|200|200|A
20180606|PLYA|0|200|200|A
20180606|PLYM|0|0|472|A
20180606|PM|0|5108|9108|A
20180606|PMF|0|0|200|A
20180606|PMM|0|0|100|A
20180606|PMT|0|600|700|A
20180606|PNC|0|1600|2200|A
20180606|PNFP|0|2100|7897|A
20180606|PNK|0|100|600|A
20180606|PNM|0|2400|4900|A
20180606|PNNT|0|200|600|A
20180606|PNR|0|560|1560|A
20180606|PNW|0|1100|1300|A
20180606|PODD|0|0|126|A
20180606|POL|0|500|800|A
20180606|POR|0|0|200|A
20180606|POST|0|400|400|A
20180606|POWI|0|300|400|A
20180606|PPBI|0|300|1400|A
20180606|PPC|0|100|600|A
20180606|PPDF|100|100|300|A
20180606|PPG|0|500|1300|A
20180606|PPL|0|23400|27400|A
20180606|PPT|0|100|100|A
20180606|PQG|0|300|300|A
20180606|PRA|0|400|915|A
20180606|PRAA|0|0|100|A
20180606|PRF|0|0|100|A
20180606|PRFT|0|200|400|A
20180606|PRGO|0|100|100|A
20180606|PRGS|0|100|300|A
20180606|PRH|0|0|100|A
20180606|PRI|0|409|609|A
20180606|PRIM|0|100|100|A
20180606|PRK|0|2753|6002|A
20180606|PRLB|0|200|200|A
20180606|PRMW|0|0|300|A
20180606|PRSC|0|118|218|A
20180606|PRSP|0|3301|21725|A
20180606|PRTA|0|100|500|A
20180606|PRTK|0|800|1100|A
20180606|PRTY|0|600|1300|A
20180606|PRU|0|1300|2000|A
20180606|PS|0|200|300|A
20180606|PSA|0|800|1000|A
20180606|PSA PRF|0|0|100|A
20180606|PSB|0|0|100|A
20180606|PSB PRY|0|0|600|A
20180606|PSDO|0|300|300|A
20180606|PSEC|0|800|1000|A
20180606|PSLV|100|200|200|A
20180606|PSMT|0|0|200|A
20180606|PSO|0|0|100|A
20180606|PSQ|0|600|900|A
20180606|PSTG|0|3191|6391|A
20180606|PSX|0|2200|3300|A
20180606|PTC|0|100|200|A
20180606|PTCT|0|100|100|A
20180606|PTEN|0|2732|6132|A
20180606|PTGX|0|500|700|A
20180606|PTI|0|0|200|A
20180606|PTLA|0|600|900|A
20180606|PTN|175|49185|244145|A
20180606|PTR|0|0|200|A
20180606|PUMP|0|3600|6400|A
20180606|PVAC|0|400|400|A
20180606|PVG|0|600|1600|A
20180606|PVH|0|600|800|A
20180606|PVTL|0|600|2300|A
20180606|PW|0|107|194|A
20180606|PWR|0|941|1941|A
20180606|PX|0|1400|3100|A
20180606|PXD|0|2911|3111|A
20180606|PXLW|0|0|200|A
20180606|PYPL|0|5447|9472|A
20180606|PZG|0|1559|5323|A
20180606|PZN|0|100|300|A
20180606|PZZA|0|200|500|A
20180606|QCOM|0|17400|20910|A
20180606|QCP|0|0|200|A
20180606|QCRH|0|100|385|A
20180606|QD|0|100|700|A
20180606|QDEL|0|0|258|A
20180606|QEP|0|3653|5253|A
20180606|QGEN|0|800|1400|A
20180606|QHC|0|200|200|A
20180606|QID|0|400|600|A
20180606|QLD|0|100|200|A
20180606|QLYS|0|100|976|A
20180606|QNST|0|100|200|A
20180606|QQQ|0|42444|76614|A
20180606|QRTEA|0|3100|5356|A
20180606|QRVO|0|2200|2500|A
20180606|QSII|0|600|600|A
20180606|QSR|100|1300|2400|A
20180606|QTNA|0|0|100|A
20180606|QTRX|0|100|300|A
20180606|QTWO|0|329|629|A
20180606|QUAD|0|200|200|A
20180606|QUAL|0|0|400|A
20180606|QUIK|0|100|400|A
20180606|QUOT|0|500|700|A
20180606|QURE|0|700|700|A
20180606|R|0|700|1100|A
20180606|RACE|0|200|200|A
20180606|RAD|0|100|600|A
20180606|RADA|0|200|200|A
20180606|RARE|0|200|200|A
20180606|RARX|0|0|100|A
20180606|RAVN|0|100|100|A
20180606|RBA|0|500|500|A
20180606|RBBN|0|0|100|A
20180606|RBC|0|1124|1224|A
20180606|RBS|0|300|1300|A
20180606|RCI|0|200|200|A
20180606|RCII|0|1800|2800|A
20180606|RCKY|0|200|200|A
20180606|RCL|0|600|1400|A
20180606|RCM|0|800|2000|A
20180606|RCUS|0|1100|1600|A
20180606|RDC|0|2800|3400|A
20180606|RDCM|0|0|100|A
20180606|RDFN|0|300|400|A
20180606|RDN|0|1400|3000|A
20180606|RDS A|0|1400|2500|A
20180606|RDS B|0|200|800|A
20180606|RDY|0|107|1007|A
20180606|RE|0|0|204|A
20180606|RECN|0|100|700|A
20180606|REDU|0|100|100|A
20180606|REED|400|3844|9946|A
20180606|REG|0|100|1100|A
20180606|REGI|0|1390|2090|A
20180606|REGN|0|100|1100|A
20180606|REI|300|65240|103676|A
20180606|REN|0|200|200|A
20180606|REPH|0|200|200|A
20180606|RES|0|1000|1900|A
20180606|RESI|0|100|1100|A
20180606|RESN|0|415|415|A
20180606|RETA|0|0|100|A
20180606|REV|0|400|500|A
20180606|REVG|0|814|2014|A
20180606|REXR|0|400|800|A
20180606|RF|0|13236|19836|A
20180606|RFL|132|4596|8559|A
20180606|RFP|0|100|400|A
20180606|RGA|0|100|200|A
20180606|RGEN|0|100|100|A
20180606|RGLD|0|300|300|A
20180606|RGNX|0|1812|2631|A
20180606|RGR|0|438|438|A
20180606|RGS|0|355|355|A
20180606|RGSE|0|700|700|A
20180606|RH|0|300|400|A
20180606|RHE|2462|21765|32832|A
20180606|RHI|0|900|1100|A
20180606|RHP|0|0|100|A
20180606|RHT|0|900|1200|A
20180606|RIF|0|1391|4130|A
20180606|RIG|0|7726|11912|A
20180606|RIGL|0|3900|7100|A
20180606|RILYL|0|900|2000|A
20180606|RIO|0|4900|8100|A
20180606|RJF|0|200|200|A
20180606|RKDA|0|100|100|A
20180606|RL|0|100|700|A
20180606|RLGT|0|7448|25793|A
20180606|RLGT PRA|0|100|400|A
20180606|RLGY|0|1600|1600|A
20180606|RLH|0|2141|2241|A
20180606|RLI|0|200|200|A
20180606|RLJ|0|1094|1894|A
20180606|RMAX|0|100|406|A
20180606|RMBS|0|3586|3686|A
20180606|RMD|0|1700|2000|A
20180606|RMP|0|458|758|A
20180606|RNG|0|700|1029|A
20180606|RNN|12537|13537|57996|A
20180606|RNST|0|100|100|A
20180606|ROCK|0|700|900|A
20180606|ROG|0|100|100|A
20180606|ROIC|0|4400|5300|A
20180606|ROK|0|800|1300|A
20180606|ROKU|0|3800|7299|A
20180606|ROL|0|200|300|A
20180606|ROP|0|100|100|A
20180606|ROST|0|2300|4300|A
20180606|ROX|0|27198|34855|A
20180606|RP|0|2900|5500|A
20180606|RPAI|100|7100|9000|A
20180606|RPD|0|100|200|A
20180606|RPM|0|1000|1200|A
20180606|RPT|0|600|1400|A
20180606|RPXC|0|0|1800|A
20180606|RRC|0|6500|12700|A
20180606|RRD|0|600|900|A
20180606|RRGB|0|999|1699|A
20180606|RRR|0|100|400|A
20180606|RRTS|0|100|100|A
20180606|RSG|0|600|1200|A
20180606|RSPP|0|300|1300|A
20180606|RSX|0|13587|17187|A
20180606|RTEC|0|100|288|A
20180606|RTIX|0|190|485|A
20180606|RTN|0|1000|2200|A
20180606|RTRX|0|300|300|A
20180606|RUBI|0|600|700|A
20180606|RUN|0|4900|8005|A
20180606|RUSHA|0|187|187|A
20180606|RUTH|0|628|840|A
20180606|RVNC|0|400|1000|A
20180606|RVP|0|1953|13048|A
20180606|RVT|0|0|100|A
20180606|RWT|0|400|400|A
20180606|RWX|0|100|400|A
20180606|RXN|0|400|800|A
20180606|RY|0|100|300|A
20180606|RYAAY|0|200|300|A
20180606|RYAM|0|1300|3100|A
20180606|RYB|0|300|1500|A
20180606|RYI|0|700|1100|A
20180606|RYN|0|700|1100|A
20180606|RYTM|0|0|700|A
20180606|S|0|9100|15100|A
20180606|SA|0|200|200|A
20180606|SABR|0|1800|29050|A
20180606|SACH|25|738|3355|A
20180606|SAFM|0|200|400|A
20180606|SAGE|0|100|100|A
20180606|SAH|0|100|100|A
20180606|SAIL|0|400|2300|A
20180606|SALT|0|300|1291|A
20180606|SAM|0|200|200|A
20180606|SAN|2100|5700|5700|A
20180606|SAND|3200|41575|105472|A
20180606|SANM|0|600|885|A
20180606|SAP|0|0|100|A
20180606|SASR|0|100|300|A
20180606|SAVE|0|400|700|A
20180606|SB|0|2200|2900|A
20180606|SBAC|0|200|300|A
20180606|SBBP|0|100|800|A
20180606|SBCF|0|100|100|A
20180606|SBGI|0|3400|6000|A
20180606|SBGL|0|2013|2964|A
20180606|SBH|0|2266|3466|A
20180606|SBLK|0|0|400|A
20180606|SBNY|0|100|200|A
20180606|SBR|0|100|100|A
20180606|SBRA|0|600|3600|A
20180606|SBS|600|2800|3100|A
20180606|SBSI|0|200|300|A
20180606|SBUX|0|23000|35900|A
20180606|SC|0|4600|5800|A
20180606|SCCO|0|400|1130|A
20180606|SCE PRC|0|0|100|A
20180606|SCE PRE|0|800|1600|A
20180606|SCG|0|900|1300|A
20180606|SCHB|0|235|335|A
20180606|SCHC|0|100|600|A
20180606|SCHD|0|700|1300|A
20180606|SCHF|0|3600|4400|A
20180606|SCHH|100|1800|2300|A
20180606|SCHL|0|392|392|A
20180606|SCHN|0|800|800|A
20180606|SCHW|0|5051|9851|A
20180606|SCHW PRC|0|0|100|A
20180606|SCHW PRD|0|0|200|A
20180606|SCHX|0|3100|4700|A
20180606|SCI|0|1900|2000|A
20180606|SCL|0|0|100|A
20180606|SCO|0|0|4300|A
20180606|SCPH|0|200|300|A
20180606|SCS|0|242|242|A
20180606|SCVL|0|0|200|A
20180606|SCYX|0|200|200|A
20180606|SCZ|100|790|5090|A
20180606|SD|0|200|300|A
20180606|SDCI|0|0|200|A
20180606|SDI|0|3688|6776|A
20180606|SDOW|0|2275|2275|A
20180606|SDPI|0|1183|4407|A
20180606|SDS|0|1900|2100|A
20180606|SE|0|500|3520|A
20180606|SEAS|0|2000|3230|A
20180606|SEB|0|63|166|A
20180606|SEDG|0|17124|24776|A
20180606|SEE|0|1500|2200|A
20180606|SEIC|0|400|700|A
20180606|SELB|0|100|100|A
20180606|SEM|0|500|688|A
20180606|SEMG|0|1400|2000|A
20180606|SENEA|0|197|197|A
20180606|SENS|0|20963|45491|A
20180606|SEP|0|200|400|A
20180606|SERV|0|800|900|A
20180606|SESN|0|4100|5000|A
20180606|SF|0|200|200|A
20180606|SFBS|0|0|100|A
20180606|SFE|0|0|100|A
20180606|SFIX|300|400|600|A
20180606|SFL|0|2121|3421|A
20180606|SFLY|0|200|600|A
20180606|SFM|0|2100|4514|A
20180606|SFNC|0|1100|1200|A
20180606|SFS|0|200|300|A
20180606|SFUN|0|2600|13675|A
20180606|SGA|0|710|1618|A
20180606|SGB|0|498|666|A
20180606|SGH|0|0|200|A
20180606|SGMO|0|2660|4119|A
20180606|SGMS|0|1100|1959|A
20180606|SGRY|0|900|1700|A
20180606|SGYP|0|700|900|A
20180606|SH|0|2100|2300|A
20180606|SHAK|0|200|700|A
20180606|SHEN|0|400|600|A
20180606|SHG|0|100|100|A
20180606|SHLD|0|4228|5228|A
20180606|SHLDW|0|0|100|A
20180606|SHLM|0|296|296|A
20180606|SHLX|0|181|281|A
20180606|SHO|0|5000|6200|A
20180606|SHOO|0|928|1428|A
20180606|SHOP|0|755|1155|A
20180606|SHOS|0|100|204|A
20180606|SHPG|0|100|400|A
20180606|SHV|0|500|500|A
20180606|SHW|0|1000|1000|A
20180606|SHY|0|5801|9001|A
20180606|SHYG|300|400|400|A
20180606|SID|0|600|600|A
20180606|SIEN|0|0|100|A
20180606|SIF|0|200|363|A
20180606|SIG|0|11100|16900|A
20180606|SIGI|0|600|1049|A
20180606|SIM|300|300|400|A
20180606|SIMO|0|0|400|A
20180606|SINA|0|3400|3800|A
20180606|SIRI|0|22960|24460|A
20180606|SITE|0|100|200|A
20180606|SIVB|0|200|600|A
20180606|SIVR|0|100|100|A
20180606|SIX|0|2500|2800|A
20180606|SJI|0|1300|2200|A
20180606|SJM|0|2000|2300|A
20180606|SJNK|0|700|900|A
20180606|SJR|400|1600|2400|A
20180606|SKM|0|0|300|A
20180606|SKT|0|1200|2200|A
20180606|SKX|0|2500|5388|A
20180606|SKY|0|100|200|A
20180606|SKYW|0|0|369|A
20180606|SKYY|509|509|509|A
20180606|SLAB|0|300|500|A
20180606|SLB|0|3100|7146|A
20180606|SLCA|0|1900|2300|A
20180606|SLDB|0|0|400|A
20180606|SLF|0|228|228|A
20180606|SLG|0|300|500|A
20180606|SLGN|0|300|400|A
20180606|SLM|0|1400|3200|A
20180606|SLV|0|1400|2300|A
20180606|SM|0|1438|2838|A
20180606|SMAR|100|200|900|A
20180606|SMCI|0|600|1156|A
20180606|SMFG|0|1585|1985|A
20180606|SMG|0|300|3100|A
20180606|SMH|0|19950|23478|A
20180606|SMHI|0|200|200|A
20180606|SMI|0|0|100|A
20180606|SMLP|0|100|100|A
20180606|SMMT|0|0|500|A
20180606|SMP|0|300|300|A
20180606|SMPL|0|100|100|A
20180606|SMRT|0|100|200|A
20180606|SMTA|0|4140|7540|A
20180606|SMTC|0|400|723|A
20180606|SMTS|0|8000|9461|A
20180606|SN|0|1200|1400|A
20180606|SNA|0|100|100|A
20180606|SNAP|0|28960|50117|A
20180606|SNBR|0|600|600|A
20180606|SND|0|1952|2652|A
20180606|SNDR|0|100|800|A
20180606|SNDX|0|100|200|A
20180606|SNE|0|1300|1700|A
20180606|SNES|0|200|500|A
20180606|SNH|0|766|2166|A
20180606|SNMP|0|2000|3801|A
20180606|SNN|0|0|100|A
20180606|SNPS|0|1200|1500|A
20180606|SNR|0|400|900|A
20180606|SNSS|0|100|100|A
20180606|SNV|0|960|2114|A
20180606|SO|0|5501|7401|A
20180606|SODA|0|0|100|A
20180606|SOGO|0|2000|3800|A
20180606|SOHU|0|300|400|A
20180606|SON|0|200|400|A
20180606|SONC|0|4086|4386|A
20180606|SOXS|0|200|200|A
20180606|SOXX|0|300|300|A
20180606|SP|0|100|200|A
20180606|SPAR|0|100|100|A
20180606|SPB|0|300|826|A
20180606|SPDW|0|100|100|A
20180606|SPG|0|1100|2700|A
20180606|SPGI|0|500|900|A
20180606|SPHD|0|0|300|A
20180606|SPHQ|0|500|700|A
20180606|SPHS|0|100|200|A
20180606|SPIB|0|300|300|A
20180606|SPLB|0|100|100|A
20180606|SPLK|0|600|700|A
20180606|SPLV|0|600|1100|A
20180606|SPN|0|1000|2300|A
20180606|SPOK|0|200|200|A
20180606|SPOT|300|1400|4100|A
20180606|SPPI|0|400|3700|A
20180606|SPR|0|700|700|A
20180606|SPSB|0|0|800|A
20180606|SPTM|0|500|500|A
20180606|SPTN|0|0|200|A
20180606|SPWH|0|100|200|A
20180606|SPWR|0|3372|14002|A
20180606|SPXC|0|200|200|A
20180606|SPXL|0|163|163|A
20180606|SPXS|0|1400|2200|A
20180606|SPXU|0|100|100|A
20180606|SPY|0|76989|113494|A
20180606|SPYG|0|500|500|A
20180606|SQ|0|5051|7731|A
20180606|SQM|0|1793|2600|A
20180606|SQQQ|0|3100|3300|A
20180606|SR|0|3400|3800|A
20180606|SRAX|0|100|100|A
20180606|SRC|0|8780|14180|A
20180606|SRC PRA|0|0|100|A
20180606|SRCI|500|163646|299190|A
20180606|SRCL|0|300|611|A
20180606|SRE|0|2100|3100|A
20180606|SREV|0|300|300|A
20180606|SRG|0|210|210|A
20180606|SRI|0|0|100|A
20180606|SRLN|0|0|705|A
20180606|SRNE|0|600|2677|A
20180606|SRPT|0|500|1500|A
20180606|SRRA|0|0|100|A
20180606|SSB|0|400|400|A
20180606|SSD|0|0|100|A
20180606|SSKN|0|0|100|A
20180606|SSNC|0|2200|2300|A
20180606|SSO|0|0|200|A
20180606|SSP|0|900|1500|A
20180606|SSRM|0|1000|1300|A
20180606|SSTK|0|200|200|A
20180606|SSW|0|2100|2700|A
20180606|SSY|0|200|800|A
20180606|SSYS|0|0|500|A
20180606|ST|0|900|4293|A
20180606|STAA|0|100|522|A
20180606|STAG|0|500|1600|A
20180606|STAR|0|1223|2591|A
20180606|STAY|0|1600|3960|A
20180606|STBZ|0|200|200|A
20180606|STE|0|100|100|A
20180606|STG|0|1700|1800|A
20180606|STI|0|2200|2600|A
20180606|STKL|0|200|300|A
20180606|STL|0|3500|9101|A
20180606|STLD|0|100|400|A
20180606|STM|0|1700|4200|A
20180606|STML|0|308|308|A
20180606|STMP|0|100|100|A
20180606|STNG|0|6979|9379|A
20180606|STOR|0|1850|3550|A
20180606|STT|0|700|1700|A
20180606|STWD|0|1600|1600|A
20180606|STX|0|1043|4286|A
20180606|STZ|0|2850|3150|A
20180606|SU|200|4300|7000|A
20180606|SUI|0|300|500|A
20180606|SUM|0|600|3800|A
20180606|SUP|0|100|100|A
20180606|SUPN|0|1200|2100|A
20180606|SUPV|0|100|300|A
20180606|SURF|0|200|300|A
20180606|SVM|300|25704|45370|A
20180606|SVRA|0|100|300|A
20180606|SVT|0|94|405|A
20180606|SVU|0|800|1000|A
20180606|SVXY|0|4900|6600|A
20180606|SWCH|0|400|500|A
20180606|SWIR|0|578|878|A
20180606|SWK|0|0|200|A
20180606|SWKS|0|800|6200|A
20180606|SWM|0|100|100|A
20180606|SWN|0|10600|15300|A
20180606|SWX|0|100|100|A
20180606|SXC|0|300|1300|A
20180606|SXT|0|300|500|A
20180606|SYF|0|5200|11226|A
20180606|SYK|0|634|634|A
20180606|SYMC|0|4000|6700|A
20180606|SYN|0|9775|14834|A
20180606|SYNC|0|600|600|A
20180606|SYNH|0|424|1724|A
20180606|SYNT|0|800|2000|A
20180606|SYX|0|100|225|A
20180606|SYY|0|1841|2441|A
20180606|T|0|44465|53665|A
20180606|TACO|0|300|300|A
20180606|TAHO|0|1100|2300|A
20180606|TAL|0|3826|8506|A
20180606|TALO|0|0|100|A
20180606|TALO WS|0|0|931|A
20180606|TAN|0|100|100|A
20180606|TANH|0|300|500|A
20180606|TAP|0|2000|3000|A
20180606|TAST|0|200|500|A
20180606|TAT|100|2597|16218|A
20180606|TBBK|0|0|300|A
20180606|TBI|0|600|600|A
20180606|TBK|100|700|800|A
20180606|TBPH|0|100|200|A
20180606|TBT|0|600|2100|A
20180606|TCAP|0|100|100|A
20180606|TCBI|0|1300|2000|A
20180606|TCF|0|1600|2500|A
20180606|TCMD|0|200|200|A
20180606|TCO|0|100|400|A
20180606|TCP|0|0|100|A
20180606|TCS|0|100|100|A
20180606|TCX|0|1031|1231|A
20180606|TD|300|1900|2300|A
20180606|TDC|0|600|800|A
20180606|TDOC|0|1641|2473|A
20180606|TDS|0|0|300|A
20180606|TEAM|0|2100|4300|A
20180606|TECH|0|100|100|A
20180606|TECK|600|2100|2900|A
20180606|TEF|0|300|2400|A
20180606|TEGP|0|100|300|A
20180606|TEL|0|100|1000|A
20180606|TELL|0|100|100|A
20180606|TEN|0|0|100|A
20180606|TEO|0|0|100|A
20180606|TEP|0|100|100|A
20180606|TER|0|800|3166|A
20180606|TERP|0|300|400|A
20180606|TEUM|717|47818|83657|A
20180606|TEVA|0|4550|20073|A
20180606|TEX|0|1000|1100|A
20180606|TFX|0|400|400|A
20180606|TG|0|190|190|A
20180606|TGA|0|100|100|A
20180606|TGB|6500|129187|308980|A
20180606|TGC|0|622|1402|A
20180606|TGH|0|0|200|A
20180606|TGI|0|8452|10252|A
20180606|TGNA|0|300|11011|A
20180606|TGT|0|2100|6100|A
20180606|TGTX|0|2307|3507|A
20180606|THC|0|700|2000|A
20180606|THG|0|100|100|A
20180606|THGA|0|0|1980|A
20180606|THM|26345|26645|41691|A
20180606|THO|0|0|2200|A
20180606|THR|0|0|100|A
20180606|THRM|0|358|658|A
20180606|THS|0|0|500|A
20180606|TIER|0|200|500|A
20180606|TIF|0|7200|12731|A
20180606|TIK|100|739|854|A
20180606|TILE|0|0|400|A
20180606|TIP|0|900|4100|A
20180606|TIPT|0|100|100|A
20180606|TIS|150|15292|21235|A
20180606|TISI|0|1000|5797|A
20180606|TIVO|0|1300|2789|A
20180606|TJX|0|2800|6400|A
20180606|TK|0|600|700|A
20180606|TKAT|0|300|600|A
20180606|TKC|0|400|400|A
20180606|TKR|0|900|1500|A
20180606|TLGT|0|6600|6900|A
20180606|TLK|0|1300|1600|A
20180606|TLND|0|0|100|A
20180606|TLRA|0|100|300|A
20180606|TLRD|0|400|1400|A
20180606|TLT|0|11907|14107|A
20180606|TLYS|0|465|565|A
20180606|TM|0|0|100|A
20180606|TMK|0|200|600|A
20180606|TMO|0|700|2100|A
20180606|TMP|0|684|4594|A
20180606|TMQ|4213|16453|46501|A
20180606|TMST|0|100|100|A
20180606|TMUS|0|1500|2300|A
20180606|TMV|0|100|400|A
20180606|TNA|0|900|1500|A
20180606|TNC|0|0|100|A
20180606|TNDM|0|1600|4600|A
20180606|TNET|0|0|300|A
20180606|TNK|0|100|100|A
20180606|TNP|0|300|4569|A
20180606|TNTR|0|0|100|A
20180606|TOL|0|2100|4100|A
20180606|TOO|0|200|200|A
20180606|TOPS|0|107|307|A
20180606|TORC|0|200|300|A
20180606|TOT|0|200|200|A
20180606|TOUR|0|381|481|A
20180606|TOWN|0|0|800|A
20180606|TOWR|0|0|100|A
20180606|TPC|0|200|700|A
20180606|TPH|0|1500|1800|A
20180606|TPHS|12|3629|6890|A
20180606|TPIV|0|100|100|A
20180606|TPR|0|3200|6000|A
20180606|TPRE|0|300|1000|A
20180606|TPVG|0|0|100|A
20180606|TPX|0|400|400|A
20180606|TQQQ|0|1600|3300|A
20180606|TR|0|654|654|A
20180606|TRCO|0|200|400|A
20180606|TREE|0|100|100|A
20180606|TRGP|0|1200|1300|A
20180606|TRI|0|900|2200|A
20180606|TRIP|0|3637|5472|A
20180606|TRMB|0|900|1600|A
20180606|TRMK|0|0|100|A
20180606|TRN|0|1700|3800|A
20180606|TRNO|0|100|400|A
20180606|TROV|0|300|300|A
20180606|TROW|0|1900|2800|A
20180606|TROX|0|0|1000|A
20180606|TRP|100|2000|3200|A
20180606|TRQ|0|800|4800|A
20180606|TRS|0|0|100|A
20180606|TRST|0|200|200|A
20180606|TRT|0|325|1285|A
20180606|TRTN|0|100|200|A
20180606|TRTX|0|100|100|A
20180606|TRU|0|300|1200|A
20180606|TRUE|0|1200|2300|A
20180606|TRUP|0|400|1109|A
20180606|TRV|0|7400|8000|A
20180606|TRVG|0|200|500|A
20180606|TRVN|0|400|500|A
20180606|TRX|0|100|3535|A
20180606|TRXC|20242|656429|890972|A
20180606|TS|0|1600|2900|A
20180606|TSC|0|300|500|A
20180606|TSCO|0|1800|2100|A
20180606|TSE|0|225|956|A
20180606|TSEM|0|300|700|A
20180606|TSG|600|700|1400|A
20180606|TSI|0|100|100|A
20180606|TSLA|0|4900|10681|A
20180606|TSLX|0|0|400|A
20180606|TSM|0|5500|8000|A
20180606|TSN|0|600|700|A
20180606|TSQ|0|100|400|A
20180606|TSS|0|400|1000|A
20180606|TSU|100|1200|1600|A
20180606|TTC|0|700|2300|A
20180606|TTD|0|200|1500|A
20180606|TTEC|0|100|100|A
20180606|TTEK|0|694|894|A
20180606|TTI|0|1500|2200|A
20180606|TTM|0|1500|5303|A
20180606|TTMI|0|900|1100|A
20180606|TTOO|0|100|3860|A
20180606|TTPH|0|100|200|A
20180606|TTS|0|1285|1485|A
20180606|TTWO|0|400|1600|A
20180606|TU|0|800|1000|A
20180606|TUES|0|0|600|A
20180606|TUP|0|0|200|A
20180606|TUR|0|550|550|A
20180606|TUSK|0|100|100|A
20180606|TV|100|700|2300|A
20180606|TVIX|0|27871|41971|A
20180606|TVPT|0|500|800|A
20180606|TVTY|0|4700|6700|A
20180606|TWI|0|100|398|A
20180606|TWLO|0|700|1200|A
20180606|TWNK|0|200|1300|A
20180606|TWO|0|1600|1800|A
20180606|TWOU|0|100|600|A
20180606|TWTR|100|97471|274828|A
20180606|TWX|0|1800|7713|A
20180606|TX|0|0|100|A
20180606|TXMD|0|6800|8600|A
20180606|TXN|0|5700|7600|A
20180606|TXRH|0|600|800|A
20180606|TXT|0|900|900|A
20180606|TYME|0|0|3300|A
20180606|TYPE|0|0|100|A
20180606|TZA|0|2900|4300|A
20180606|UA|0|13696|22096|A
20180606|UAA|0|36542|47824|A
20180606|UAL|0|2100|4494|A
20180606|UAMY|593|11722|60365|A
20180606|UAVS|6317|6528|19349|A
20180606|UBNK|0|100|100|A
20180606|UBNT|0|0|100|A
20180606|UBS|0|900|1000|A
20180606|UBSH|0|400|1100|A
20180606|UBSI|0|752|1253|A
20180606|UBX|0|300|700|A
20180606|UCBI|0|0|200|A
20180606|UCFC|0|0|318|A
20180606|UCO|0|8600|8700|A
20180606|UCTT|0|100|100|A
20180606|UDR|0|1700|2200|A
20180606|UE|0|1790|3190|A
20180606|UEC|3830|28589|203514|A
20180606|UEIC|0|100|200|A
20180606|UEPS|0|0|100|A
20180606|UFAB|0|0|1395|A
20180606|UFPI|0|100|100|A
20180606|UFS|0|100|200|A
20180606|UGI|0|400|500|A
20180606|UGP|100|2100|2600|A
20180606|UHS|0|1800|2300|A
20180606|UHT|0|317|317|A
20180606|UIHC|0|300|300|A
20180606|UIS|0|3700|9400|A
20180606|UL|100|1100|1100|A
20180606|ULTA|0|1300|2700|A
20180606|ULTI|0|100|100|A
20180606|UMBF|0|100|100|A
20180606|UMC|0|8100|8100|A
20180606|UMH|0|100|300|A
20180606|UMPQ|0|1400|3400|A
20180606|UMRX|0|800|2060|A
20180606|UN|0|500|1100|A
20180606|UNFI|0|300|300|A
20180606|UNG|0|200|600|A
20180606|UNH|0|900|1400|A
20180606|UNIT|0|4500|4900|A
20180606|UNM|0|900|1600|A
20180606|UNP|0|1400|4100|A
20180606|UNT|0|800|900|A
20180606|UNVR|0|100|894|A
20180606|UPL|0|3300|3800|A
20180606|UPLD|0|100|300|A
20180606|UPS|0|600|1600|A
20180606|UQM|597|6289|17100|A
20180606|URA|0|0|200|A
20180606|URBN|0|200|400|A
20180606|URG|1700|7959|35012|A
20180606|URI|0|300|500|A
20180606|USAP|0|100|100|A
20180606|USAS|1100|1400|1600|A
20180606|USAT|0|1702|2002|A
20180606|USB|0|11807|13907|A
20180606|USCR|0|600|800|A
20180606|USFD|0|800|4500|A
20180606|USG|0|0|300|A
20180606|USLV|0|0|100|A
20180606|USMV|0|10692|13092|A
20180606|USO|0|14200|20050|A
20180606|UTF|0|100|100|A
20180606|UTG|1|3299|21426|A
20180606|UTSI|0|0|100|A
20180606|UTX|0|1900|3400|A
20180606|UUP|0|1900|1900|A
20180606|UUU|0|1053|1359|A
20180606|UUUU|2232|70418|81059|A
20180606|UVE|0|0|100|A
20180606|UVV|0|0|200|A
20180606|UVXY|0|40357|94005|A
20180606|UWM|0|400|800|A
20180606|UWN|0|761|4141|A
20180606|UWT|0|100|100|A
20180606|V|0|6348|10848|A
20180606|VALE|200|29679|40808|A
20180606|VAR|0|600|700|A
20180606|VB|0|900|1000|A
20180606|VBIV|0|100|100|A
20180606|VBLT|0|400|400|A
20180606|VBTX|0|100|100|A
20180606|VC|0|0|400|A
20180606|VCEL|0|3989|9389|A
20180606|VCF|0|1100|1200|A
20180606|VCIT|0|800|2600|A
20180606|VCSH|0|600|1500|A
20180606|VCTR|0|100|100|A
20180606|VCYT|0|600|1000|A
20180606|VEA|0|13200|25500|A
20180606|VECO|0|100|700|A
20180606|VEDL|0|600|1000|A
20180606|VEEV|0|600|700|A
20180606|VEON|0|4200|5300|A
20180606|VER|0|6500|9900|A
20180606|VERI|0|100|100|A
20180606|VET|300|300|400|A
20180606|VEU|0|2800|3800|A
20180606|VFC|0|700|2700|A
20180606|VFH|0|100|1100|A
20180606|VG|0|1402|3502|A
20180606|VGK|0|14860|24360|A
20180606|VGR|0|600|1300|A
20180606|VGT|0|100|100|A
20180606|VGZ|1520|8948|39349|A
20180606|VHC|0|17507|32856|A
20180606|VIAB|0|3100|7600|A
20180606|VIAV|200|1935|2535|A
20180606|VICI|0|600|5815|A
20180606|VICR|0|600|1116|A
20180606|VII|982|3745|10940|A
20180606|VIPS|0|4200|14000|A
20180606|VIRT|0|3315|4715|A
20180606|VISI|800|3490|6044|A
20180606|VIV|100|1700|1800|A
20180606|VIXY|0|2051|2451|A
20180606|VKI|0|5337|20001|A
20180606|VKTX|0|500|3000|A
20180606|VLO|0|2500|9100|A
20180606|VLP|0|0|100|A
20180606|VLY|0|1600|5100|A
20180606|VMC|0|700|1100|A
20180606|VMI|0|329|329|A
20180606|VMM|0|100|1400|A
20180606|VMW|0|300|1000|A
20180606|VNDA|0|200|1153|A
20180606|VNET|0|800|1900|A
20180606|VNO|0|400|1200|A
20180606|VNOM|0|300|400|A
20180606|VNQ|0|18213|27513|A
20180606|VNRX|0|1025|10505|A
20180606|VNTR|0|200|600|A
20180606|VOD|0|3769|4369|A
20180606|VOO|0|900|1300|A
20180606|VOOV|0|1300|1300|A
20180606|VOYA|0|400|2127|A
20180606|VR|0|900|1200|A
20180606|VRA|0|2200|3400|A
20180606|VRAY|0|900|2500|A
20180606|VREX|0|400|1000|A
20180606|VRIG|0|100|100|A
20180606|VRNS|0|284|684|A
20180606|VRNT|0|500|700|A
20180606|VRS|0|0|100|A
20180606|VRSK|0|1200|1700|A
20180606|VRSN|0|1200|1400|A
20180606|VRTU|0|100|200|A
20180606|VRTV|0|100|100|A
20180606|VRTX|0|1600|3200|A
20180606|VRX|0|13803|17203|A
20180606|VSAT|0|500|500|A
20180606|VSH|0|1000|2000|A
20180606|VSLR|0|200|300|A
20180606|VSM|0|300|400|A
20180606|VST|0|4900|10800|A
20180606|VSTM|0|100|2700|A
20180606|VSTO|0|300|500|A
20180606|VT|0|498|498|A
20180606|VTA|0|200|200|A
20180606|VTI|0|1115|1115|A
20180606|VTIP|0|200|200|A
20180606|VTR|0|1400|1700|A
20180606|VTV|0|199|199|A
20180606|VUG|0|300|300|A
20180606|VV|0|200|200|A
20180606|VVC|0|2976|3376|A
20180606|VVR|0|0|100|A
20180606|VVV|0|2000|3121|A
20180606|VWO|0|10200|26197|A
20180606|VXX|0|32355|66532|A
20180606|VYM|0|100|200|A
20180606|VZ|0|11599|22799|A
20180606|W|0|1400|2500|A
20180606|WAB|0|900|900|A
20180606|WAFD|0|1600|2200|A
20180606|WAGE|0|323|423|A
20180606|WAL|0|300|400|A
20180606|WAT|0|200|300|A
20180606|WATT|0|100|300|A
20180606|WB|0|600|1600|A
20180606|WBA|0|1100|2000|A
20180606|WBC|0|100|100|A
20180606|WBK|0|2000|2100|A
20180606|WBS|0|200|300|A
20180606|WBT|0|400|800|A
20180606|WCC|0|1433|2333|A
20180606|WCG|0|0|300|A
20180606|WCN|0|100|300|A
20180606|WDAY|0|4400|5600|A
20180606|WDC|0|3300|7700|A
20180606|WDR|0|400|600|A
20180606|WEB|0|500|700|A
20180606|WEC|0|1253|1453|A
20180606|WELL|0|500|1951|A
20180606|WEN|0|3200|6200|A
20180606|WERN|0|4900|6008|A
20180606|WES|0|0|200|A
20180606|WETF|0|1700|7300|A
20180606|WFC|100|22144|41241|A
20180606|WFC PRO|0|100|100|A
20180606|WFC PRQ|0|100|100|A
20180606|WFT|0|9800|20700|A
20180606|WGL|0|100|100|A
20180606|WGO|0|3130|5030|A
20180606|WGP|0|0|300|A
20180606|WH|0|300|900|A
20180606|WHR|0|1526|4526|A
20180606|WIFI|0|0|100|A
20180606|WIN|0|1600|2600|A
20180606|WING|0|200|200|A
20180606|WIT|0|0|100|A
20180606|WIX|0|1000|1300|A
20180606|WK|0|900|900|A
20180606|WKHS|0|200|200|A
20180606|WLH|0|200|300|A
20180606|WLK|0|600|800|A
20180606|WLKP|0|0|100|A
20180606|WLL|0|5500|5900|A
20180606|WLTW|0|100|100|A
20180606|WM|0|100|700|A
20180606|WMB|0|8720|23912|A
20180606|WMC|0|200|600|A
20180606|WMGI|0|600|600|A
20180606|WMIH|0|1100|2400|A
20180606|WMK|0|200|300|A
20180606|WMLP|0|100|100|A
20180606|WMS|100|800|900|A
20180606|WMT|0|5863|11263|A
20180606|WNC|0|200|300|A
20180606|WNS|0|0|1548|A
20180606|WOR|0|200|300|A
20180606|WOW|0|1100|1100|A
20180606|WP|0|200|400|A
20180606|WPC|0|0|300|A
20180606|WPG|0|1418|3100|A
20180606|WPM|0|1600|2100|A
20180606|WPP|0|169|169|A
20180606|WPRT|0|600|700|A
20180606|WPX|0|5460|7960|A
20180606|WPZ|0|800|1500|A
20180606|WRD|0|1395|1395|A
20180606|WRE|0|500|600|A
20180606|WRI|0|700|900|A
20180606|WRK|0|3000|4200|A
20180606|WRN|3947|9992|12512|A
20180606|WSBC|0|200|200|A
20180606|WSBF|0|200|200|A
20180606|WSC|0|200|300|A
20180606|WSFS|0|0|100|A
20180606|WSM|0|4900|5500|A
20180606|WSO|0|200|400|A
20180606|WSR|0|0|100|A
20180606|WST|0|400|400|A
20180606|WTI|0|1641|2805|A
20180606|WTR|0|1000|1100|A
20180606|WTS|0|0|400|A
20180606|WTT|0|1634|7503|A
20180606|WTTR|0|206|206|A
20180606|WTW|0|300|800|A
20180606|WU|0|8034|10034|A
20180606|WUBA|200|4000|5400|A
20180606|WVE|0|300|723|A
20180606|WWD|0|100|100|A
20180606|WWE|0|300|500|A
20180606|WWW|0|300|1000|A
20180606|WY|0|4084|4784|A
20180606|WYND|0|500|7240|A
20180606|WYNN|0|2500|3700|A
20180606|WYY|4|1429|2254|A
20180606|X|0|2700|7944|A
20180606|XAN|0|200|300|A
20180606|XBI|0|6400|7500|A
20180606|XCRA|0|600|1899|A
20180606|XEC|0|1300|1600|A
20180606|XEL|0|4600|10000|A
20180606|XENE|0|1200|1700|A
20180606|XENT|0|200|480|A
20180606|XES|0|1600|3300|A
20180606|XHB|2600|12300|20800|A
20180606|XHE|100|100|100|A
20180606|XHR|0|300|1000|A
20180606|XIN|0|0|400|A
20180606|XL|0|900|2987|A
20180606|XLB|0|34468|37468|A
20180606|XLE|0|65470|85165|A
20180606|XLF|51000|206267|257983|A
20180606|XLI|0|38900|52300|A
20180606|XLK|0|61840|82840|A
20180606|XLNX|0|1200|3600|A
20180606|XLP|0|7300|11200|A
20180606|XLRE|0|28700|36800|A
20180606|XLU|0|121666|131066|A
20180606|XLV|0|40864|58064|A
20180606|XLY|100|28500|36139|A
20180606|XME|1400|6600|10900|A
20180606|XNCR|0|300|300|A
20180606|XNET|0|200|200|A
20180606|XOG|0|2467|6067|A
20180606|XOM|100|32100|41600|A
20180606|XOMA|0|195|195|A
20180606|XON|0|0|100|A
20180606|XONE|0|100|100|A
20180606|XOP|0|12300|15600|A
20180606|XOXO|0|0|100|A
20180606|XPER|0|400|1000|A
20180606|XPL|100|8102|16065|A
20180606|XPO|0|1000|1200|A
20180606|XRAY|0|600|3300|A
20180606|XRF|0|0|400|A
20180606|XRT|0|27352|33952|A
20180606|XRX|0|300|3100|A
20180606|XSPA|0|100|100|A
20180606|XT|0|0|200|A
20180606|XTNT|0|1400|2695|A
20180606|XXII|6026|80030|174177|A
20180606|XYL|0|800|900|A
20180606|YELP|0|15100|21741|A
20180606|YEXT|200|600|2900|A
20180606|YINN|0|600|3300|A
20180606|YNDX|500|700|6100|A
20180606|YPF|0|1100|3000|A
20180606|YRCW|0|200|800|A
20180606|YRD|0|400|800|A
20180606|YTRA|0|0|100|A
20180606|YUM|0|2308|6608|A
20180606|YUMA|0|6243|11496|A
20180606|YUMC|0|3421|10371|A
20180606|YY|0|1200|3200|A
20180606|Z|0|700|700|A
20180606|ZAYO|0|600|3587|A
20180606|ZBH|0|300|900|A
20180606|ZBRA|0|0|100|A
20180606|ZDGE|0|253|1193|A
20180606|ZEN|0|200|500|A
20180606|ZEUS|0|0|100|A
20180606|ZFGN|0|300|300|A
20180606|ZG|0|0|100|A
20180606|ZGNX|0|2100|2100|A
20180606|ZION|0|1800|3400|A
20180606|ZIOP|0|900|2800|A
20180606|ZIXI|0|600|900|A
20180606|ZLAB|0|0|100|A
20180606|ZN|0|200|300|A
20180606|ZNGA|0|16205|30540|A
20180606|ZOES|0|400|1300|A
20180606|ZOM|800|1188|10145|A
20180606|ZS|0|2600|3000|A
20180606|ZSAN|0|200|200|A
20180606|ZTO|0|11200|260750|A
20180606|ZTR|0|100|100|A
20180606|ZTS|0|900|3100|A
20180606|ZUMZ|0|553|853|A
20180606|ZUO|0|500|600|A
20180606|ZYNE|0|0|2010|A