Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180605|A|0|1600|2700|A
20180605|AA|0|1323|4523|A
20180605|AABA|0|3200|7500|A
20180605|AAL|0|4900|5439|A
20180605|AAMC|0|100|200|A
20180605|AAN|0|100|500|A
20180605|AAOI|0|200|700|A
20180605|AAON|0|596|596|A
20180605|AAP|0|400|1100|A
20180605|AAPL|0|34375|56806|A
20180605|AAT|0|283|583|A
20180605|AAU|11502|15910|18501|A
20180605|AAV|0|0|500|A
20180605|AAWW|0|100|100|A
20180605|AAXJ|0|500|700|A
20180605|AAXN|0|800|1600|A
20180605|ABAX|0|1600|2000|A
20180605|ABB|100|807|907|A
20180605|ABBV|0|9305|16360|A
20180605|ABC|0|200|500|A
20180605|ABCB|0|200|400|A
20180605|ABEO|1600|2404|7904|A
20180605|ABEV|2100|35218|51718|A
20180605|ABG|0|500|600|A
20180605|ABM|0|900|1000|A
20180605|ABMD|0|0|4600|A
20180605|ABR|0|700|1300|A
20180605|ABT|0|9590|13790|A
20180605|ABX|200|5700|7300|A
20180605|ACAD|0|500|1238|A
20180605|ACBI|0|200|700|A
20180605|ACC|0|400|1371|A
20180605|ACCO|0|0|119|A
20180605|ACET|0|800|800|A
20180605|ACGL|0|400|600|A
20180605|ACHC|0|300|500|A
20180605|ACHN|0|900|6516|A
20180605|ACIA|0|400|800|A
20180605|ACIU|0|100|100|A
20180605|ACIW|0|200|600|A
20180605|ACLS|0|200|800|A
20180605|ACM|0|1000|1100|A
20180605|ACN|0|1300|2145|A
20180605|ACOR|0|600|800|A
20180605|ACRE|0|600|800|A
20180605|ACRS|0|100|100|A
20180605|ACRX|0|100|100|A
20180605|ACU|0|0|1800|A
20180605|ACWI|0|6900|12200|A
20180605|ACXM|0|100|200|A
20180605|ACY|0|500|1200|A
20180605|ADAP|0|500|1800|A
20180605|ADBE|0|1700|3200|A
20180605|ADC|0|100|200|A
20180605|ADES|0|0|200|A
20180605|ADI|0|1100|1200|A
20180605|ADM|0|7200|10700|A
20180605|ADMA|0|200|300|A
20180605|ADNT|0|200|300|A
20180605|ADOM|0|0|100|A
20180605|ADP|0|3200|4000|A
20180605|ADRO|300|300|5331|A
20180605|ADS|0|1200|1300|A
20180605|ADSK|0|300|800|A
20180605|ADSW|0|400|700|A
20180605|ADT|0|1200|2400|A
20180605|ADTN|0|100|386|A
20180605|ADUS|0|300|400|A
20180605|ADVM|0|279|479|A
20180605|ADXS|0|300|300|A
20180605|AE|0|938|1038|A
20180605|AEE|0|1300|1600|A
20180605|AEF|0|5861|14574|A
20180605|AEG|100|200|900|A
20180605|AEGN|0|100|100|A
20180605|AEIS|0|200|200|A
20180605|AEL|0|200|500|A
20180605|AEM|0|1400|2200|A
20180605|AEO|3800|10700|22494|A
20180605|AEP|0|3906|5106|A
20180605|AER|0|500|700|A
20180605|AERI|0|0|100|A
20180605|AES|0|17650|18150|A
20180605|AET|0|300|1100|A
20180605|AETI|0|100|300|A
20180605|AFG|0|300|400|A
20180605|AFH|0|109|109|A
20180605|AFI|0|200|200|A
20180605|AFL|0|21096|24296|A
20180605|AFSI|0|1448|20409|A
20180605|AG|400|2000|2264|A
20180605|AGCO|0|1300|2300|A
20180605|AGEN|0|400|3300|A
20180605|AGFS|0|0|100|A
20180605|AGG|0|2800|4600|A
20180605|AGI|0|500|900|A
20180605|AGIO|0|500|500|A
20180605|AGLE|0|0|200|A
20180605|AGN|0|3300|5850|A
20180605|AGNC|0|2700|9168|A
20180605|AGO|0|100|400|A
20180605|AGR|0|400|400|A
20180605|AGRO|0|520|1520|A
20180605|AGS|0|200|300|A
20180605|AGX|0|100|100|A
20180605|AHH|0|400|500|A
20180605|AHL|0|800|1900|A
20180605|AHT|0|300|1700|A
20180605|AI|0|1800|1900|A
20180605|AIG|0|8664|16164|A
20180605|AIMC|0|149|149|A
20180605|AIMT|0|164|164|A
20180605|AIN|0|300|300|A
20180605|AINC|0|0|400|A
20180605|AINV|0|100|400|A
20180605|AIPT|0|200|200|A
20180605|AIRI|0|1840|2454|A
20180605|AIT|0|700|1000|A
20180605|AIV|0|1400|1800|A
20180605|AIZ|0|100|500|A
20180605|AJG|0|500|900|A
20180605|AJRD|0|200|200|A
20180605|AKAM|0|3491|5991|A
20180605|AKAO|0|100|800|A
20180605|AKBA|0|200|800|A
20180605|AKCA|0|400|500|A
20180605|AKER|0|1200|1300|A
20180605|AKG|2300|21796|59051|A
20180605|AKR|0|768|768|A
20180605|AKRX|0|1900|3900|A
20180605|AKS|0|8700|10200|A
20180605|AL|0|100|100|A
20180605|ALB|0|200|500|A
20180605|ALDR|0|1703|1803|A
20180605|ALDX|0|100|200|A
20180605|ALEX|0|400|600|A
20180605|ALGN|0|200|600|A
20180605|ALIM|0|260|460|A
20180605|ALK|0|700|1800|A
20180605|ALKS|0|0|600|A
20180605|ALL|0|800|1300|A
20180605|ALL PRC|0|0|100|A
20180605|ALLE|0|200|500|A
20180605|ALLY|0|2200|4400|A
20180605|ALN|0|546|6885|A
20180605|ALNA|0|100|200|A
20180605|ALNY|0|100|400|A
20180605|ALO|400|12850|25069|A
20180605|ALP PRQ|0|300|300|A
20180605|ALRM|0|207|414|A
20180605|ALSN|0|300|1900|A
20180605|ALT|0|800|800|A
20180605|ALTR|0|100|100|A
20180605|ALV|0|700|1200|A
20180605|ALXN|0|500|700|A
20180605|AM|0|100|100|A
20180605|AMAG|0|0|200|A
20180605|AMAT|0|16221|37906|A
20180605|AMBA|0|100|790|A
20180605|AMBC|0|200|1200|A
20180605|AMBO|0|2400|9165|A
20180605|AMC|0|947|1176|A
20180605|AMCX|0|600|800|A
20180605|AMD|0|22864|52481|A
20180605|AME|0|300|800|A
20180605|AMED|0|600|700|A
20180605|AMEH|0|118|218|A
20180605|AMG|0|200|300|A
20180605|AMGN|0|2920|4720|A
20180605|AMGP|0|100|100|A
20180605|AMH|0|6486|9086|A
20180605|AMID|0|0|200|A
20180605|AMJ|0|6100|6900|A
20180605|AMKR|0|2100|2400|A
20180605|AMLP|27200|96756|102056|A
20180605|AMMA|0|100|100|A
20180605|AMN|0|156|256|A
20180605|AMOT|0|0|195|A
20180605|AMP|0|300|300|A
20180605|AMPE|15211|45312|66908|A
20180605|AMPH|0|100|200|A
20180605|AMR|0|1400|1600|A
20180605|AMRH|700|3000|3500|A
20180605|AMRN|0|400|2100|A
20180605|AMRS|0|100|100|A
20180605|AMRX|0|1300|2500|A
20180605|AMS|0|291|2212|A
20180605|AMSC|0|100|100|A
20180605|AMSF|0|328|528|A
20180605|AMT|0|2500|4700|A
20180605|AMTD|0|800|800|A
20180605|AMWD|0|300|300|A
20180605|AMX|0|1200|2410|A
20180605|AMZA|0|300|500|A
20180605|AMZN|0|1262|3262|A
20180605|AN|0|300|500|A
20180605|ANAB|0|100|100|A
20180605|ANDE|0|100|100|A
20180605|ANDV|0|1200|1900|A
20180605|ANDX|100|100|300|A
20180605|ANET|0|300|300|A
20180605|ANF|0|4600|5930|A
20180605|ANGI|0|0|800|A
20180605|ANGL|0|100|200|A
20180605|ANH|0|100|700|A
20180605|ANIP|0|100|300|A
20180605|ANTH|0|300|300|A
20180605|ANTM|0|500|700|A
20180605|ANW|700|900|15200|A
20180605|AOBC|0|2500|3600|A
20180605|AOI|0|800|900|A
20180605|AON|0|200|1400|A
20180605|AOS|0|1100|1600|A
20180605|APA|100|5300|6700|A
20180605|APAM|0|0|200|A
20180605|APC|0|1200|3300|A
20180605|APD|0|700|800|A
20180605|APEI|0|100|100|A
20180605|APH|0|300|500|A
20180605|APHB|0|1191|6782|A
20180605|APLE|0|1100|2400|A
20180605|APLS|0|300|400|A
20180605|APO PRA|0|100|100|A
20180605|APOG|0|100|200|A
20180605|APPF|0|1100|1600|A
20180605|APPN|0|0|100|A
20180605|APPS|0|0|100|A
20180605|APRI|0|100|100|A
20180605|APRN|0|2950|5950|A
20180605|APT|0|1200|1800|A
20180605|APTI|0|0|200|A
20180605|APTS|0|100|500|A
20180605|APTV|0|600|900|A
20180605|APU|0|100|100|A
20180605|APY|0|0|200|A
20180605|AQ|0|300|900|A
20180605|AQMS|0|300|682|A
20180605|AQN|0|400|1200|A
20180605|AQUA|0|0|200|A
20180605|AR|0|4300|5800|A
20180605|ARA|0|100|100|A
20180605|ARC|0|100|100|A
20180605|ARCB|0|400|500|A
20180605|ARCC|0|200|3100|A
20180605|ARCH|0|0|480|A
20180605|ARCO|0|100|6529|A
20180605|ARD|0|400|700|A
20180605|ARDC|0|200|200|A
20180605|ARDX|0|100|100|A
20180605|ARE|0|200|1100|A
20180605|ARES|0|100|260|A
20180605|AREX|0|500|500|A
20180605|ARGO|0|100|100|A
20180605|ARI|0|1600|2700|A
20180605|ARLP|0|200|200|A
20180605|ARMK|0|1000|1000|A
20180605|ARMO|0|100|500|A
20180605|ARNA|0|0|2900|A
20180605|ARNC|0|3898|6098|A
20180605|AROC|0|1300|8760|A
20180605|ARQL|0|0|300|A
20180605|ARR|0|1400|1500|A
20180605|ARRS|0|900|4500|A
20180605|ARRY|0|1000|1485|A
20180605|ARTX|0|297|297|A
20180605|ARW|0|0|212|A
20180605|ARWR|0|2400|2500|A
20180605|ASB|0|1601|1901|A
20180605|ASC|0|400|2340|A
20180605|ASGN|0|100|200|A
20180605|ASH|0|300|1000|A
20180605|ASHR|0|200|400|A
20180605|ASM|2100|3900|10206|A
20180605|ASMB|0|100|100|A
20180605|ASML|0|0|100|A
20180605|ASNA|100|1900|5958|A
20180605|ASND|0|100|100|A
20180605|ASPS|0|600|600|A
20180605|ASR|100|100|469|A
20180605|AST|0|5574|6284|A
20180605|ASX|0|400|3500|A
20180605|ASYS|0|500|600|A
20180605|AT|0|200|600|A
20180605|ATEN|0|600|2000|A
20180605|ATGE|0|600|600|A
20180605|ATH|0|1200|5700|A
20180605|ATHM|0|100|200|A
20180605|ATHX|0|300|968|A
20180605|ATI|0|700|1400|A
20180605|ATKR|0|700|1547|A
20180605|ATNM|0|16100|28538|A
20180605|ATNX|0|300|300|A
20180605|ATO|0|200|400|A
20180605|ATRA|0|883|1583|A
20180605|ATRC|0|0|721|A
20180605|ATRS|0|200|700|A
20180605|ATSG|0|0|100|A
20180605|ATTU|0|0|1000|A
20180605|ATU|0|754|954|A
20180605|ATUS|0|2800|3300|A
20180605|ATUS WI|0|2600|2600|A
20180605|ATVI|0|1785|3325|A
20180605|AU|0|8400|13600|A
20180605|AUG|9300|14726|26376|A
20180605|AUMN|100|210|777|A
20180605|AUO|0|1700|1800|A
20180605|AUPH|0|100|200|A
20180605|AUY|0|4400|5400|A
20180605|AVA|0|600|700|A
20180605|AVAL|0|600|800|A
20180605|AVAV|0|100|100|A
20180605|AVB|0|100|500|A
20180605|AVD|0|200|500|A
20180605|AVDL|0|0|300|A
20180605|AVEO|0|1300|1700|A
20180605|AVGO|0|1300|7421|A
20180605|AVH|0|100|100|A
20180605|AVHI|0|200|700|A
20180605|AVID|0|100|200|A
20180605|AVP|0|135509|136609|A
20180605|AVT|0|500|1000|A
20180605|AVXL|0|0|300|A
20180605|AVY|0|0|100|A
20180605|AVYA|0|200|300|A
20180605|AWF|0|100|100|A
20180605|AWI|0|700|1223|A
20180605|AWK|0|200|400|A
20180605|AWP|0|0|100|A
20180605|AWR|0|200|300|A
20180605|AWX|0|700|6200|A
20180605|AXAS|0|400|1400|A
20180605|AXDX|0|698|898|A
20180605|AXE|0|200|200|A
20180605|AXGN|0|400|500|A
20180605|AXL|0|800|1600|A
20180605|AXON|100|300|1600|A
20180605|AXP|0|1100|1200|A
20180605|AXS|0|700|1100|A
20180605|AXS PRE|0|100|100|A
20180605|AXTA|0|800|1400|A
20180605|AXTI|0|800|900|A
20180605|AXU|6100|10500|17819|A
20180605|AY|0|200|600|A
20180605|AYI|0|200|300|A
20180605|AYR|0|0|1400|A
20180605|AYX|0|100|100|A
20180605|AZN|0|375|975|A
20180605|AZO|0|0|100|A
20180605|AZPN|0|200|300|A
20180605|AZRX|0|132|594|A
20180605|AZUL|500|1200|1700|A
20180605|AZZ|0|100|500|A
20180605|B|0|100|100|A
20180605|BA|0|1449|2364|A
20180605|BABA|0|13850|24420|A
20180605|BABY|0|381|381|A
20180605|BAC|0|36757|71734|A
20180605|BAC PRB|0|300|500|A
20180605|BAC PRW|0|0|100|A
20180605|BAH|0|1100|3600|A
20180605|BAK|1100|3000|3200|A
20180605|BAM|0|0|100|A
20180605|BANC|0|200|990|A
20180605|BAND|0|136|136|A
20180605|BANF|0|0|200|A
20180605|BAP|0|1000|1000|A
20180605|BAS|0|300|300|A
20180605|BATRK|0|0|100|A
20180605|BAX|0|3000|5200|A
20180605|BB|3000|14239|18726|A
20180605|BBBY|0|1900|5400|A
20180605|BBD|2000|7275|12245|A
20180605|BBL|0|1831|2831|A
20180605|BBT|0|2008|2605|A
20180605|BBT PRG|0|0|100|A
20180605|BBVA|0|0|700|A
20180605|BBW|0|200|200|A
20180605|BBY|0|7300|12900|A
20180605|BC|0|400|700|A
20180605|BCC|0|732|1149|A
20180605|BCE|0|600|1100|A
20180605|BCO|0|600|800|A
20180605|BCOR|0|1989|2489|A
20180605|BCOV|0|0|200|A
20180605|BCRX|0|8646|11246|A
20180605|BCS|600|2300|2400|A
20180605|BCS PRD|0|0|100|A
20180605|BCV|1|835|2357|A
20180605|BDC|0|200|300|A
20180605|BDGE|0|100|100|A
20180605|BDJ|0|0|500|A
20180605|BDL|0|700|1200|A
20180605|BDN|0|2600|4900|A
20180605|BDR|10798|20738|54605|A
20180605|BDSI|0|1700|1700|A
20180605|BDX|0|507|807|A
20180605|BEAT|0|336|336|A
20180605|BECN|0|1500|2315|A
20180605|BEDU|0|100|300|A
20180605|BEL|0|600|700|A
20180605|BEN|0|3100|7000|A
20180605|BERY|0|1800|4600|A
20180605|BF B|0|2400|2900|A
20180605|BFAM|0|0|400|A
20180605|BFIN|0|700|700|A
20180605|BFR|0|400|400|A
20180605|BFS|0|0|100|A
20180605|BFST|0|0|200|A
20180605|BFY|0|0|100|A
20180605|BG|0|300|300|A
20180605|BGC|0|100|100|A
20180605|BGCP|0|1300|8600|A
20180605|BGFV|0|700|800|A
20180605|BGG|0|0|200|A
20180605|BGI|200|6325|22956|A
20180605|BGS|0|1800|2100|A
20180605|BGSF|0|9161|12686|A
20180605|BGY|0|0|100|A
20180605|BH|0|60|120|A
20180605|BHB|0|1247|3450|A
20180605|BHE|0|300|600|A
20180605|BHF|0|700|700|A
20180605|BHGE|0|8600|9683|A
20180605|BHK|0|0|400|A
20180605|BHLB|0|100|100|A
20180605|BHP|0|1200|4600|A
20180605|BHR|0|0|100|A
20180605|BHVN|0|200|463|A
20180605|BID|0|100|200|A
20180605|BIDU|0|2408|8394|A
20180605|BIG|0|2200|4000|A
20180605|BIIB|0|800|1200|A
20180605|BILI|0|1100|2400|A
20180605|BIO|0|100|100|A
20180605|BIOL|0|0|1124|A
20180605|BIOS|0|500|500|A
20180605|BIP|0|100|300|A
20180605|BITA|0|500|500|A
20180605|BIV|0|200|300|A
20180605|BJRI|0|500|1251|A
20180605|BK|0|44500|58200|A
20180605|BK PRC|0|100|100|A
20180605|BKCC|0|1100|2700|A
20180605|BKD|0|3700|4479|A
20180605|BKE|0|4117|4217|A
20180605|BKH|0|218|218|A
20180605|BKI|0|300|1000|A
20180605|BKJ|0|100|400|A
20180605|BKLN|0|5000|7600|A
20180605|BKNG|0|2215|2315|A
20180605|BKTI|0|0|200|A
20180605|BKU|0|400|400|A
20180605|BL|0|0|100|A
20180605|BLBD|0|200|900|A
20180605|BLD|0|200|200|A
20180605|BLDP|100|100|400|A
20180605|BLDR|0|300|1700|A
20180605|BLFS|0|200|200|A
20180605|BLJ|646|1088|2550|A
20180605|BLK|0|200|200|A
20180605|BLKB|0|100|100|A
20180605|BLL|0|5100|6700|A
20180605|BLMN|0|400|1200|A
20180605|BLNK|0|0|100|A
20180605|BLPH|0|100|100|A
20180605|BLUE|0|4200|4700|A
20180605|BLX|0|400|500|A
20180605|BMCH|0|800|900|A
20180605|BMI|0|132|232|A
20180605|BMO|200|443|543|A
20180605|BMRN|0|1000|1200|A
20180605|BMS|0|400|600|A
20180605|BMY|0|13200|29050|A
20180605|BND|0|2500|4200|A
20180605|BNDX|0|400|1000|A
20180605|BNED|0|200|500|A
20180605|BNFT|0|200|700|A
20180605|BNS|0|1500|1600|A
20180605|BOFI|0|300|300|A
20180605|BOJA|0|900|1227|A
20180605|BOKF|0|100|100|A
20180605|BOLD|0|200|300|A
20180605|BOMN|0|0|100|A
20180605|BOOM|0|100|2918|A
20180605|BOOT|0|200|400|A
20180605|BOSC|0|100|100|A
20180605|BOTZ|0|700|1000|A
20180605|BOX|0|1890|2490|A
20180605|BP|0|4300|8959|A
20180605|BPFH|0|500|600|A
20180605|BPL|0|100|200|A
20180605|BPMC|0|100|1800|A
20180605|BPMP|0|614|714|A
20180605|BPMX|25412|144584|279274|A
20180605|BPOP|0|100|500|A
20180605|BPT|0|100|100|A
20180605|BPY|0|100|200|A
20180605|BR|0|200|600|A
20180605|BRC|0|425|525|A
20180605|BREW|0|617|917|A
20180605|BRFS|13400|22950|26850|A
20180605|BRG|349|4537|12091|A
20180605|BRG PRA|0|0|586|A
20180605|BRG PRC|0|0|1402|A
20180605|BRG PRD|0|0|500|A
20180605|BRK B|0|2295|2995|A
20180605|BRKL|0|600|800|A
20180605|BRKR|0|900|1100|A
20180605|BRKS|0|747|747|A
20180605|BRN|0|2355|3401|A
20180605|BRO|0|300|800|A
20180605|BRS|0|800|800|A
20180605|BRX|0|6900|12100|A
20180605|BRZU|0|1700|1700|A
20180605|BSAC|0|700|900|A
20180605|BSBR|200|600|1400|A
20180605|BSIG|0|200|1200|A
20180605|BSMX|100|900|1100|A
20180605|BSTI|0|600|5700|A
20180605|BSV|0|100|600|A
20180605|BSX|0|4100|8928|A
20180605|BT|0|211|1111|A
20180605|BTE|0|2500|2900|A
20180605|BTG|8186|72287|95970|A
20180605|BTI|0|1000|1300|A
20180605|BTU|0|930|1630|A
20180605|BTX|0|30258|69993|A
20180605|BTX WS|0|0|300|A
20180605|BTZ|0|0|100|A
20180605|BUD|0|500|3591|A
20180605|BURL|0|1900|2200|A
20180605|BVN|0|500|500|A
20180605|BVX|0|2426|5926|A
20180605|BW|0|6300|6400|A
20180605|BWA|0|300|400|A
20180605|BWB|0|0|300|A
20180605|BWG|0|0|400|A
20180605|BWL A|0|100|124|A
20180605|BWP|0|200|1400|A
20180605|BWX|0|500|600|A
20180605|BWXT|0|1500|1500|A
20180605|BX|0|100|1900|A
20180605|BXG|0|100|100|A
20180605|BXMT|0|1300|2000|A
20180605|BXP|0|100|300|A
20180605|BXS|0|1193|1193|A
20180605|BY|0|153|253|A
20180605|BYD|0|400|1200|A
20180605|BZH|0|400|1600|A
20180605|BZQ|0|100|100|A
20180605|BZUN|0|200|5234|A
20180605|C|100|16900|33200|A
20180605|CA|0|4800|9000|A
20180605|CAAP|0|300|700|A
20180605|CAC|0|100|100|A
20180605|CACI|0|400|400|A
20180605|CADE|0|1100|2300|A
20180605|CAE|0|100|400|A
20180605|CAF|0|100|500|A
20180605|CAG|0|4469|5469|A
20180605|CAH|0|2400|3100|A
20180605|CAI|0|100|700|A
20180605|CAJ|0|0|100|A
20180605|CAKE|0|300|600|A
20180605|CAL|0|0|300|A
20180605|CALA|0|0|100|A
20180605|CALM|0|700|800|A
20180605|CALX|0|400|600|A
20180605|CAMP|0|100|100|A
20180605|CANF|0|3515|4615|A
20180605|CAPR|0|100|100|A
20180605|CAR|0|600|700|A
20180605|CARA|0|500|600|A
20180605|CARB|0|1300|1538|A
20180605|CARG|0|0|100|A
20180605|CARS|0|800|900|A
20180605|CASA|0|2300|4500|A
20180605|CASI|0|0|100|A
20180605|CASY|0|0|100|A
20180605|CAT|0|1139|1939|A
20180605|CATB|0|100|100|A
20180605|CATM|0|200|300|A
20180605|CATO|0|0|200|A
20180605|CATY|0|300|500|A
20180605|CAVM|0|400|1004|A
20180605|CAW|0|0|100|A
20180605|CB|0|1200|20100|A
20180605|CBAY|0|0|479|A
20180605|CBB|0|300|400|A
20180605|CBD|300|500|900|A
20180605|CBIO|0|100|300|A
20180605|CBL|0|10500|17168|A
20180605|CBL PRD|0|0|100|A
20180605|CBLK|0|1300|1800|A
20180605|CBM|0|307|607|A
20180605|CBOE|0|800|1100|A
20180605|CBPO|0|0|100|A
20180605|CBPX|0|1452|1552|A
20180605|CBRE|0|1500|2000|A
20180605|CBRL|0|300|300|A
20180605|CBS|0|1300|1929|A
20180605|CBT|0|400|500|A
20180605|CBU|0|100|100|A
20180605|CBZ|0|395|495|A
20180605|CC|0|576|1248|A
20180605|CCA|0|100|272|A
20180605|CCCR|0|0|220|A
20180605|CCD|0|0|200|A
20180605|CCE|0|400|2100|A
20180605|CCF|0|833|1358|A
20180605|CCI|0|2000|2400|A
20180605|CCJ|400|4265|8365|A
20180605|CCK|0|3100|10300|A
20180605|CCL|0|5350|14250|A
20180605|CCO|0|100|100|A
20180605|CCOI|0|700|800|A
20180605|CCS|0|400|1400|A
20180605|CCT|0|200|200|A
20180605|CCU|0|0|400|A
20180605|CDAY|0|0|200|A
20180605|CDE|0|2086|2686|A
20180605|CDEV|0|2100|7000|A
20180605|CDK|0|0|400|A
20180605|CDMO|0|100|200|A
20180605|CDNA|0|300|3400|A
20180605|CDNS|0|2600|4600|A
20180605|CDOR|0|314|402|A
20180605|CDR|0|0|300|A
20180605|CDTX|0|0|100|A
20180605|CDW|0|700|800|A
20180605|CDXC|0|400|600|A
20180605|CDXS|0|700|700|A
20180605|CE|0|100|500|A
20180605|CECE|0|100|100|A
20180605|CEF|100|900|900|A
20180605|CEI|999|4901|22388|A
20180605|CEIX|0|100|200|A
20180605|CELG|0|2600|4200|A
20180605|CELH|0|300|300|A
20180605|CEM|0|894|1794|A
20180605|CENTA|0|0|600|A
20180605|CENX|0|300|400|A
20180605|CEO|0|100|100|A
20180605|CEPU|0|200|200|A
20180605|CEQP|0|1000|2700|A
20180605|CERC|0|0|300|A
20180605|CERN|0|2100|2600|A
20180605|CERS|0|400|2285|A
20180605|CET|0|2000|2558|A
20180605|CEV|0|900|8363|A
20180605|CEVA|0|416|516|A
20180605|CF|0|4465|5665|A
20180605|CFFN|0|100|400|A
20180605|CFG|0|3769|4769|A
20180605|CFMS|0|100|200|A
20180605|CFR|0|100|100|A
20180605|CFX|0|5990|9021|A
20180605|CG|0|500|1800|A
20180605|CGC|0|0|100|A
20180605|CGNX|0|700|900|A
20180605|CHD|0|1200|2900|A
20180605|CHDN|0|0|100|A
20180605|CHEF|0|600|800|A
20180605|CHEK|0|0|100|A
20180605|CHFC|0|300|300|A
20180605|CHFN|0|100|300|A
20180605|CHGG|0|1300|1500|A
20180605|CHH|0|100|526|A
20180605|CHK|0|45279|49479|A
20180605|CHKP|0|300|500|A
20180605|CHL|0|100|900|A
20180605|CHMI|0|0|100|A
20180605|CHRS|0|1700|2100|A
20180605|CHRW|0|500|1900|A
20180605|CHS|0|3100|4200|A
20180605|CHSP|0|0|100|A
20180605|CHTR|0|1500|2300|A
20180605|CHU|0|0|100|A
20180605|CHUY|0|400|400|A
20180605|CHW|0|0|500|A
20180605|CI|0|900|1000|A
20180605|CIA|0|100|100|A
20180605|CIB|0|300|400|A
20180605|CIEN|0|2700|7300|A
20180605|CIG|4700|14551|29251|A
20180605|CIG C|0|800|800|A
20180605|CII|0|0|100|A
20180605|CIK|0|2426|15597|A
20180605|CIM|0|1900|2300|A
20180605|CINF|0|700|700|A
20180605|CIR|0|1700|1900|A
20180605|CISN|0|700|1385|A
20180605|CIT|0|1582|1982|A
20180605|CIVI|0|0|300|A
20180605|CIX|0|318|705|A
20180605|CJ|0|100|300|A
20180605|CKH|0|0|100|A
20180605|CKX|0|0|100|A
20180605|CL|0|2886|5286|A
20180605|CLB|0|516|516|A
20180605|CLBK|0|100|500|A
20180605|CLBS|0|100|100|A
20180605|CLD|0|100|600|A
20180605|CLDC|0|1009|1809|A
20180605|CLDR|0|1300|2300|A
20180605|CLDT|0|100|200|A
20180605|CLDX|0|4500|5200|A
20180605|CLF|0|7500|17700|A
20180605|CLGX|0|200|300|A
20180605|CLH|0|0|100|A
20180605|CLI|0|1400|2400|A
20180605|CLLS|0|200|200|A
20180605|CLM|101|3762|17591|A
20180605|CLNC|100|100|200|A
20180605|CLNE|0|3200|3300|A
20180605|CLNS|0|4300|11175|A
20180605|CLR|0|2800|4800|A
20180605|CLRB|0|0|200|A
20180605|CLS|0|200|500|A
20180605|CLSD|0|100|200|A
20180605|CLSN|0|0|100|A
20180605|CLUB|0|0|164|A
20180605|CLVS|0|400|400|A
20180605|CLW|0|900|1100|A
20180605|CLX|0|100|300|A
20180605|CLXT|0|900|900|A
20180605|CLY|0|0|100|A
20180605|CM|0|0|300|A
20180605|CMA|0|400|600|A
20180605|CMC|0|400|500|A
20180605|CMCL|0|0|600|A
20180605|CMCM|0|100|2900|A
20180605|CMCO|0|0|100|A
20180605|CMCSA|0|16609|38466|A
20180605|CMD|0|0|200|A
20180605|CME|0|2436|2858|A
20180605|CMG|0|100|200|A
20180605|CMI|0|465|1065|A
20180605|CMO|0|3200|3400|A
20180605|CMP|0|844|1244|A
20180605|CMRE|0|500|800|A
20180605|CMS|0|7300|8900|A
20180605|CMSA|0|100|200|A
20180605|CMT|0|2851|4123|A
20180605|CMTA|0|100|100|A
20180605|CMTL|0|100|200|A
20180605|CNA|0|200|400|A
20180605|CNAT|0|100|200|A
20180605|CNC|0|600|1000|A
20180605|CNCE|0|600|1300|A
20180605|CNDT|0|294|494|A
20180605|CNHI|800|1800|2100|A
20180605|CNI|200|700|2800|A
20180605|CNK|0|800|1200|A
20180605|CNMD|0|100|300|A
20180605|CNNE|0|200|300|A
20180605|CNO|0|600|1939|A
20180605|CNOB|100|600|1100|A
20180605|CNP|0|3962|6462|A
20180605|CNQ|0|2100|6700|A
20180605|CNS|0|600|600|A
20180605|CNSL|0|700|1000|A
20180605|CNX|0|3800|7900|A
20180605|CO|0|0|100|A
20180605|CODX|200|600|700|A
20180605|COF|0|700|3400|A
20180605|COG|0|8200|11600|A
20180605|COHN|0|0|400|A
20180605|COHR|0|1300|1500|A
20180605|COHU|0|400|400|A
20180605|COL|0|700|800|A
20180605|COLB|0|0|100|A
20180605|COLD|0|1300|1720|A
20180605|COLL|0|100|100|A
20180605|COMM|0|2000|2100|A
20180605|CONE|0|1300|1400|A
20180605|CONN|0|400|900|A
20180605|COO|0|200|200|A
20180605|COOL|0|200|1000|A
20180605|COP|0|2500|3600|A
20180605|COR|0|100|100|A
20180605|CORI|0|100|200|A
20180605|CORT|0|800|2000|A
20180605|COST|0|600|905|A
20180605|COT|200|1100|4800|A
20180605|COTV|0|3700|4400|A
20180605|COTY|0|10750|15225|A
20180605|COUP|100|3100|4500|A
20180605|COWN|0|300|900|A
20180605|CP|0|900|1200|A
20180605|CPA|0|100|100|A
20180605|CPB|0|3900|5195|A
20180605|CPE|0|10338|22616|A
20180605|CPF|0|0|300|A
20180605|CPG|300|3500|3900|A
20180605|CPHI|1275|1575|16815|A
20180605|CPLA|0|0|100|A
20180605|CPLG|0|0|867|A
20180605|CPRT|0|1400|2700|A
20180605|CPRX|0|500|1200|A
20180605|CPS|0|100|100|A
20180605|CPSI|0|200|697|A
20180605|CPT|0|600|1100|A
20180605|CQH|0|2954|18995|A
20180605|CQP|1|3091|11473|A
20180605|CQQQ|0|3482|5182|A
20180605|CR|0|0|100|A
20180605|CRAY|0|100|600|A
20180605|CRC|0|0|1900|A
20180605|CRCM|0|0|500|A
20180605|CRD B|0|100|100|A
20180605|CREE|0|600|900|A
20180605|CRESY|0|0|100|A
20180605|CRF|75|13914|16976|A
20180605|CRH|0|300|300|A
20180605|CRHM|550|1866|2766|A
20180605|CRI|0|200|400|A
20180605|CRIS|0|100|100|A
20180605|CRK|0|300|700|A
20180605|CRL|0|300|300|A
20180605|CRM|0|4500|5300|A
20180605|CRMD|500|13740|49819|A
20180605|CRON|1100|1400|1400|A
20180605|CROX|0|1200|1200|A
20180605|CRR|0|200|200|A
20180605|CRS|0|200|500|A
20180605|CRTO|0|900|4415|A
20180605|CRUS|0|700|1000|A
20180605|CRVL|0|293|293|A
20180605|CRVS|0|0|100|A
20180605|CRY|0|340|440|A
20180605|CRZO|0|4000|4100|A
20180605|CS|0|400|1200|A
20180605|CSCO|0|17361|54522|A
20180605|CSFL|0|700|2000|A
20180605|CSGP|0|400|700|A
20180605|CSII|0|100|200|A
20180605|CSIQ|0|800|1400|A
20180605|CSJ|0|200|200|A
20180605|CSL|0|200|200|A
20180605|CSOD|0|3300|3400|A
20180605|CSS|0|200|200|A
20180605|CSSE|0|0|100|A
20180605|CSTE|0|300|1300|A
20180605|CSTM|0|1500|2300|A
20180605|CSU|0|100|100|A
20180605|CSWI|0|100|300|A
20180605|CSX|0|3831|5131|A
20180605|CTAS|0|300|400|A
20180605|CTB|0|1253|1653|A
20180605|CTEK|0|2200|5057|A
20180605|CTIC|0|719|1019|A
20180605|CTL|0|56816|63116|A
20180605|CTLT|0|597|597|A
20180605|CTMX|0|200|500|A
20180605|CTO|0|1043|2713|A
20180605|CTRE|0|800|2049|A
20180605|CTRL|0|0|100|A
20180605|CTRN|0|200|400|A
20180605|CTRP|0|6900|10400|A
20180605|CTRV|0|100|100|A
20180605|CTSH|0|2300|3400|A
20180605|CTSO|0|500|500|A
20180605|CTT|0|500|1400|A
20180605|CTXS|0|900|1700|A
20180605|CTY|0|0|100|A
20180605|CUB|0|100|100|A
20180605|CUBE|0|3500|6300|A
20180605|CUBI|0|100|200|A
20180605|CUK|0|200|400|A
20180605|CUO|0|355|355|A
20180605|CURO|0|0|600|A
20180605|CUTR|0|100|200|A
20180605|CUZ|0|6100|10300|A
20180605|CVA|0|600|800|A
20180605|CVBF|0|400|500|A
20180605|CVCO|0|0|200|A
20180605|CVE|0|10960|13160|A
20180605|CVEO|0|300|600|A
20180605|CVG|0|200|1200|A
20180605|CVGI|0|600|1500|A
20180605|CVGW|0|400|400|A
20180605|CVI|0|1926|1926|A
20180605|CVLT|0|827|1227|A
20180605|CVM|2634|16429|47364|A
20180605|CVM WS|121200|121700|161600|A
20180605|CVNA|0|700|3582|A
20180605|CVON|0|0|100|A
20180605|CVRR|0|5553|7963|A
20180605|CVRS|0|51398|81632|A
20180605|CVS|0|3300|5050|A
20180605|CVTI|0|100|400|A
20180605|CVU|0|868|3861|A
20180605|CVX|0|7000|11716|A
20180605|CW|0|100|500|A
20180605|CWB|0|100|100|A
20180605|CWH|0|600|1900|A
20180605|CWST|0|100|300|A
20180605|CWT|0|800|800|A
20180605|CX|0|13725|30701|A
20180605|CXO|0|700|1300|A
20180605|CXP|0|2300|2783|A
20180605|CXW|0|800|2200|A
20180605|CY|0|2000|4000|A
20180605|CYBR|0|100|300|A
20180605|CYD|0|0|200|A
20180605|CYH|0|500|800|A
20180605|CYRX|0|100|100|A
20180605|CYS|0|800|3761|A
20180605|CYTK|0|800|1100|A
20180605|CYTR|0|200|200|A
20180605|CYTX|0|0|100|A
20180605|CZR|0|15405|17882|A
20180605|CZZ|0|600|3200|A
20180605|D|0|3000|4700|A
20180605|DAKT|0|200|200|A
20180605|DAL|0|3400|13270|A
20180605|DAN|0|1000|2100|A
20180605|DAR|0|400|1251|A
20180605|DB|600|5200|7000|A
20180605|DBA|0|200|200|A
20180605|DBC|0|4500|4500|A
20180605|DBD|0|900|1600|A
20180605|DBEF|0|800|1000|A
20180605|DBEU|0|2800|2800|A
20180605|DBJP|0|100|100|A
20180605|DBO|0|800|800|A
20180605|DBX|0|2600|3676|A
20180605|DCI|0|0|300|A
20180605|DCIX|0|200|200|A
20180605|DCOM|0|200|300|A
20180605|DCP|0|300|700|A
20180605|DCPH|0|100|200|A
20180605|DCT|0|1100|1700|A
20180605|DDD|0|9600|12500|A
20180605|DDE|0|0|300|A
20180605|DDM|0|500|700|A
20180605|DDR|0|6700|7700|A
20180605|DDS|0|3100|4400|A
20180605|DE|0|1800|2800|A
20180605|DEA|0|400|2400|A
20180605|DECK|0|100|100|A
20180605|DEI|0|2300|3360|A
20180605|DENN|0|400|400|A
20180605|DEO|100|4517|7417|A
20180605|DEPO|0|1000|3800|A
20180605|DERM|0|500|800|A
20180605|DEST|0|100|100|A
20180605|DEX|0|100|100|A
20180605|DF|0|300|1400|A
20180605|DFIN|0|200|400|A
20180605|DFP|0|0|142|A
20180605|DFRG|0|100|200|A
20180605|DFS|0|800|1500|A
20180605|DG|0|3600|4950|A
20180605|DGSE|0|2237|5333|A
20180605|DGX|0|300|900|A
20180605|DHI|0|1800|3900|A
20180605|DHR|0|755|1255|A
20180605|DHT|0|2000|2400|A
20180605|DHX|0|100|3200|A
20180605|DHXM|0|0|200|A
20180605|DHY|0|11629|48932|A
20180605|DIA|0|1200|1500|A
20180605|DIN|0|200|600|A
20180605|DIOD|0|200|400|A
20180605|DIS|0|9040|17940|A
20180605|DISCA|0|6500|10900|A
20180605|DISCK|0|5946|10046|A
20180605|DISH|0|4000|9401|A
20180605|DIT|0|0|110|A
20180605|DK|0|800|2100|A
20180605|DKS|0|3429|5429|A
20180605|DLA|0|4150|4929|A
20180605|DLB|0|0|100|A
20180605|DLR|0|400|800|A
20180605|DLTR|0|2300|10300|A
20180605|DM|0|557|957|A
20180605|DMF|0|4883|14913|A
20180605|DNB|0|500|500|A
20180605|DNKN|0|400|500|A
20180605|DNLI|0|1500|4900|A
20180605|DNN|12321|38804|120281|A
20180605|DNOW|0|1854|3690|A
20180605|DNR|0|9663|11463|A
20180605|DO|0|1700|2400|A
20180605|DOC|0|3100|6000|A
20180605|DOCU|0|900|1900|A
20180605|DON|0|100|200|A
20180605|DOOR|0|600|1000|A
20180605|DORM|0|1400|1400|A
20180605|DOV|0|1500|2200|A
20180605|DOVA|0|2852|2852|A
20180605|DOX|0|600|700|A
20180605|DPLO|0|500|600|A
20180605|DPS|0|200|1200|A
20180605|DPW|808|56109|106492|A
20180605|DPZ|0|900|1300|A
20180605|DQ|100|1000|1100|A
20180605|DRE|0|2323|2923|A
20180605|DRH|0|1990|3990|A
20180605|DRI|0|800|1100|A
20180605|DRIP|0|400|600|A
20180605|DRNA|0|0|255|A
20180605|DRQ|0|943|1743|A
20180605|DRRX|0|0|700|A
20180605|DRYS|0|1100|1300|A
20180605|DS|0|450|450|A
20180605|DSKE|0|200|1126|A
20180605|DSPG|0|0|200|A
20180605|DSS|500|25093|66838|A
20180605|DSU|0|300|400|A
20180605|DSW|0|1600|4300|A
20180605|DSX|0|0|1200|A
20180605|DTE|0|100|300|A
20180605|DUK|0|2600|3200|A
20180605|DUST|0|1000|1100|A
20180605|DVA|0|300|1000|A
20180605|DVAX|0|3085|5318|A
20180605|DVMT|0|500|1600|A
20180605|DVN|0|9300|19400|A
20180605|DWDP|0|12600|19100|A
20180605|DWT|0|200|300|A
20180605|DX|0|200|500|A
20180605|DXC|0|1700|3300|A
20180605|DXCM|0|200|400|A
20180605|DXD|0|0|100|A
20180605|DXJ|0|5900|7200|A
20180605|DXPE|0|0|900|A
20180605|DXR|0|476|776|A
20180605|DY|0|500|600|A
20180605|EA|0|1300|2500|A
20180605|EAD|0|11811|22018|A
20180605|EARN|0|100|100|A
20180605|EAT|0|1800|2400|A
20180605|EBAY|0|13780|23815|A
20180605|EBF|0|500|600|A
20180605|EBIX|0|300|1400|A
20180605|EBR|400|500|500|A
20180605|EBS|0|100|100|A
20180605|EBSB|0|400|1800|A
20180605|EC|0|600|600|A
20180605|ECA|1300|19254|30149|A
20180605|ECF|0|262|3720|A
20180605|ECF PRA|0|200|200|A
20180605|ECH|0|400|600|A
20180605|ECHO|0|200|371|A
20180605|ECL|0|600|1500|A
20180605|ECOM|0|200|400|A
20180605|ECPG|0|2300|2500|A
20180605|ECR|0|4000|4500|A
20180605|ECYT|0|2200|2700|A
20180605|ED|0|600|1000|A
20180605|EDD|0|200|200|A
20180605|EDGE|0|200|300|A
20180605|EDIT|0|0|300|A
20180605|EDR|0|1400|1900|A
20180605|EDU|0|1100|1700|A
20180605|EDZ|0|3275|3794|A
20180605|EE|0|700|800|A
20180605|EEFT|0|100|300|A
20180605|EEM|0|114309|158009|A
20180605|EEP|0|600|2300|A
20180605|EEQ|0|500|500|A
20180605|EEX|0|100|100|A
20180605|EFA|0|14585|55342|A
20180605|EFC|0|0|100|A
20180605|EFG|0|200|200|A
20180605|EFII|0|200|200|A
20180605|EFSC|0|239|388|A
20180605|EFV|0|5900|7200|A
20180605|EFX|0|300|300|A
20180605|EGAN|0|600|1296|A
20180605|EGBN|0|0|100|A
20180605|EGHT|0|1194|2229|A
20180605|EGI|221|3101|3501|A
20180605|EGLE|0|200|1000|A
20180605|EGLT|0|100|100|A
20180605|EGN|0|1500|2300|A
20180605|EGO|0|3300|3300|A
20180605|EGOV|0|700|1700|A
20180605|EGP|0|300|300|A
20180605|EGRX|0|200|300|A
20180605|EGY|0|700|700|A
20180605|EHC|0|0|200|A
20180605|EHI|0|100|100|A
20180605|EHIC|0|0|300|A
20180605|EHTH|0|0|200|A
20180605|EIA|0|100|2231|A
20180605|EIDO|0|500|800|A
20180605|EIG|0|0|276|A
20180605|EIGI|0|1100|1900|A
20180605|EIGR|0|1800|2200|A
20180605|EIM|1|1529|6939|A
20180605|EIV|0|4192|5731|A
20180605|EIX|0|5600|5900|A
20180605|EL|0|2400|3200|A
20180605|ELF|0|200|200|A
20180605|ELGX|0|1000|1100|A
20180605|ELLI|0|300|300|A
20180605|ELMD|0|59|700|A
20180605|ELOX|0|0|100|A
20180605|ELP|100|1300|1600|A
20180605|ELS|0|200|600|A
20180605|ELVT|0|500|600|A
20180605|ELY|0|300|1200|A
20180605|EMAN|0|1300|2300|A
20180605|EMB|0|700|900|A
20180605|EMJ|0|0|600|A
20180605|EMKR|0|200|200|A
20180605|EMLC|0|7200|7200|A
20180605|EMN|0|200|500|A
20180605|EMR|700|14400|18826|A
20180605|EMX|2350|2350|17077|A
20180605|ENB|100|2400|6400|A
20180605|ENBL|0|600|700|A
20180605|ENDP|0|9903|21503|A
20180605|ENIA|0|500|1300|A
20180605|ENLC|0|800|1100|A
20180605|ENLK|0|600|1100|A
20180605|ENPH|400|500|900|A
20180605|ENR|0|1500|2900|A
20180605|ENSG|0|300|300|A
20180605|ENSV|310|4035|23124|A
20180605|ENT|0|300|500|A
20180605|ENTA|0|100|200|A
20180605|ENTG|0|300|418|A
20180605|ENV|0|200|400|A
20180605|ENVA|0|804|904|A
20180605|ENX|0|600|5207|A
20180605|EOG|0|2300|3413|A
20180605|EOLS|0|0|200|A
20180605|EPAY|0|200|300|A
20180605|EPC|0|400|500|A
20180605|EPD|0|2800|5300|A
20180605|EPE|400|500|800|A
20180605|EPI|0|5000|8400|A
20180605|EPM|0|27127|64883|A
20180605|EPP|0|300|500|A
20180605|EPR|0|416|916|A
20180605|EPZM|0|1100|2000|A
20180605|EQC|0|100|300|A
20180605|EQH|100|300|1500|A
20180605|EQIX|0|400|400|A
20180605|EQM|0|100|200|A
20180605|EQNR|0|800|1600|A
20180605|EQR|0|3700|4100|A
20180605|EQT|0|4483|4883|A
20180605|ERC|0|6599|19215|A
20180605|ERF|200|600|1500|A
20180605|ERH|0|775|1198|A
20180605|ERI|0|805|1405|A
20180605|ERIC|0|1000|10500|A
20180605|ERII|0|200|200|A
20180605|ERJ|400|1900|2100|A
20180605|EROS|0|100|100|A
20180605|ERX|0|700|3700|A
20180605|ES|0|1917|2217|A
20180605|ESIO|0|430|430|A
20180605|ESL|0|300|300|A
20180605|ESNC|0|2825|4166|A
20180605|ESND|0|100|200|A
20180605|ESNT|0|100|500|A
20180605|ESP|0|168|175|A
20180605|ESPR|0|200|200|A
20180605|ESRT|0|330|1030|A
20180605|ESRX|0|900|1700|A
20180605|ESS|0|100|100|A
20180605|ESTE|0|100|100|A
20180605|ESV|0|8100|14300|A
20180605|ETE|0|1700|4707|A
20180605|ETFC|0|1700|3800|A
20180605|ETG|0|0|100|A
20180605|ETH|0|900|1000|A
20180605|ETJ|0|0|500|A
20180605|ETM|0|1700|1800|A
20180605|ETN|0|2800|5600|A
20180605|ETO|0|100|300|A
20180605|ETP|0|3400|7248|A
20180605|ETR|0|1100|1100|A
20180605|ETSY|0|1000|2900|A
20180605|ETY|0|200|200|A
20180605|EUFN|0|2200|3500|A
20180605|EUM|0|2168|2268|A
20180605|EURN|0|300|423|A
20180605|EV|0|2300|2300|A
20180605|EVBG|0|100|400|A
20180605|EVBN|0|735|1150|A
20180605|EVC|0|490|490|A
20180605|EVF|0|100|200|A
20180605|EVH|0|990|1190|A
20180605|EVHC|0|2300|3197|A
20180605|EVI|0|552|685|A
20180605|EVJ|0|200|400|A
20180605|EVM|667|1067|7528|A
20180605|EVN|0|200|200|A
20180605|EVO|0|100|300|A
20180605|EVP|0|100|703|A
20180605|EVR|0|0|300|A
20180605|EVRG|0|2400|8300|A
20180605|EVRI|0|500|1300|A
20180605|EVTC|0|1400|1800|A
20180605|EVV|0|10983|24177|A
20180605|EVY|0|0|482|A
20180605|EW|0|200|400|A
20180605|EWA|0|5100|5600|A
20180605|EWBC|0|0|100|A
20180605|EWC|0|27200|27300|A
20180605|EWG|0|49300|62300|A
20180605|EWH|0|12717|19517|A
20180605|EWI|0|27823|32923|A
20180605|EWJ|0|15713|16913|A
20180605|EWL|0|0|200|A
20180605|EWM|0|0|100|A
20180605|EWP|0|4000|8300|A
20180605|EWQ|0|1300|1300|A
20180605|EWS|0|1000|1200|A
20180605|EWT|700|10888|12956|A
20180605|EWU|0|30500|30800|A
20180605|EWW|0|11621|37649|A
20180605|EWY|100|13400|16500|A
20180605|EWZ|0|51442|88142|A
20180605|EXAS|0|4305|6505|A
20180605|EXC|0|5200|7200|A
20180605|EXEL|0|300|4042|A
20180605|EXG|0|1000|1000|A
20180605|EXK|0|900|900|A
20180605|EXLS|0|214|214|A
20180605|EXP|0|100|100|A
20180605|EXPD|0|300|300|A
20180605|EXPE|0|1100|2400|A
20180605|EXPO|0|100|100|A
20180605|EXPR|0|3798|8081|A
20180605|EXR|0|1400|1700|A
20180605|EXTN|0|100|100|A
20180605|EXTR|0|2400|3900|A
20180605|EYES|0|675|875|A
20180605|EYPT|0|0|118|A
20180605|EZA|0|0|500|A
20180605|EZPW|0|200|754|A
20180605|EZU|0|32900|66800|A
20180605|F|0|42829|66630|A
20180605|FAF|0|100|1400|A
20180605|FAMI|0|0|300|A
20180605|FANG|0|500|1400|A
20180605|FANH|0|300|300|A
20180605|FARO|0|0|170|A
20180605|FAS|0|1445|2045|A
20180605|FAST|0|2600|3100|A
20180605|FATE|0|400|400|A
20180605|FAX|0|4194|32398|A
20180605|FAZ|0|1550|1650|A
20180605|FB|0|6700|11425|A
20180605|FBC|0|100|100|A
20180605|FBHS|0|1200|1300|A
20180605|FBK|0|200|200|A
20180605|FBP|0|700|1600|A
20180605|FBR|200|4725|5965|A
20180605|FCAU|0|2400|3400|A
20180605|FCB|0|800|1100|A
20180605|FCE A|0|500|1200|A
20180605|FCEL|0|500|1100|A
20180605|FCF|0|600|900|A
20180605|FCFS|0|300|400|A
20180605|FCG|0|600|700|A
20180605|FCO|0|2073|8478|A
20180605|FCPT|0|0|100|A
20180605|FCSC|0|0|100|A
20180605|FCX|0|9000|33303|A
20180605|FDC|0|6747|14956|A
20180605|FDS|0|100|100|A
20180605|FDX|0|400|2341|A
20180605|FE|0|6000|7100|A
20180605|FELE|0|500|500|A
20180605|FEM|0|0|400|A
20180605|FEN|15|2155|4121|A
20180605|FET|0|400|1100|A
20180605|FEYE|0|4600|8600|A
20180605|FEZ|0|11450|17550|A
20180605|FFBC|0|1200|1500|A
20180605|FFIN|0|1800|2000|A
20180605|FFIV|0|200|300|A
20180605|FFKT|0|100|100|A
20180605|FFWM|0|100|100|A
20180605|FG|0|200|700|A
20180605|FGEN|0|679|779|A
20180605|FHB|0|300|5100|A
20180605|FHN|0|3222|4122|A
20180605|FI|0|1000|1100|A
20180605|FIBK|0|1500|1900|A
20180605|FICO|0|0|100|A
20180605|FII|0|1400|1900|A
20180605|FINL|0|200|1100|A
20180605|FIS|0|700|1053|A
20180605|FISV|0|1300|1500|A
20180605|FIT|0|8150|19050|A
20180605|FITB|0|7600|20500|A
20180605|FIVE|0|1950|2650|A
20180605|FIVN|0|100|100|A
20180605|FIX|0|300|500|A
20180605|FIXX|0|0|300|A
20180605|FIZZ|0|100|200|A
20180605|FL|0|4371|6071|A
20180605|FLEX|0|3275|15575|A
20180605|FLIR|0|700|1100|A
20180605|FLL|0|0|200|A
20180605|FLO|0|2903|2903|A
20180605|FLOT|0|735|735|A
20180605|FLOW|0|0|200|A
20180605|FLR|0|1700|2200|A
20180605|FLS|0|1200|2500|A
20180605|FLT|0|600|1400|A
20180605|FLWS|0|400|500|A
20180605|FLXN|0|100|100|A
20180605|FM|0|100|500|A
20180605|FMBI|0|500|500|A
20180605|FMC|0|200|400|A
20180605|FMNB|0|100|100|A
20180605|FMO|0|100|800|A
20180605|FMS|0|100|100|A
20180605|FMX|100|700|1200|A
20180605|FN|0|0|500|A
20180605|FNB|0|7394|12194|A
20180605|FNF|0|1300|2300|A
20180605|FNGN|0|0|2128|A
20180605|FNHC|0|200|300|A
20180605|FNJN|0|0|100|A
20180605|FNSR|0|1600|2600|A
20180605|FNV|100|300|400|A
20180605|FOE|0|200|1700|A
20180605|FOLD|0|950|1150|A
20180605|FOR|0|200|200|A
20180605|FORM|0|337|337|A
20180605|FOSL|0|3723|3823|A
20180605|FOX|0|1320|2920|A
20180605|FOXA|0|9026|18226|A
20180605|FPE|0|700|1600|A
20180605|FPF|0|100|700|A
20180605|FPH|0|300|2300|A
20180605|FPI|0|300|698|A
20180605|FR|0|900|2349|A
20180605|FRAC|0|600|800|A
20180605|FRAN|100|1100|2200|A
20180605|FRBK|0|700|800|A
20180605|FRC|0|1100|1500|A
20180605|FRC PRE|0|100|100|A
20180605|FRC PRG|0|0|179|A
20180605|FRC PRH|0|860|860|A
20180605|FRD|0|600|600|A
20180605|FRED|0|710|810|A
20180605|FRGI|0|900|1473|A
20180605|FRME|0|0|100|A
20180605|FRO|0|1700|1700|A
20180605|FRPT|0|600|900|A
20180605|FRT|0|300|400|A
20180605|FRTA|0|200|480|A
20180605|FSCT|0|0|200|A
20180605|FSI|0|600|1200|A
20180605|FSIC|0|0|1200|A
20180605|FSLR|0|3700|6273|A
20180605|FSM|0|800|900|A
20180605|FSNN|0|100|200|A
20180605|FSP|1|26189|100342|A
20180605|FSS|0|400|700|A
20180605|FTAI|0|0|100|A
20180605|FTD|0|500|500|A
20180605|FTEC|0|200|200|A
20180605|FTF|0|2396|7065|A
20180605|FTI|0|2700|4300|A
20180605|FTK|0|900|1000|A
20180605|FTNT|0|300|800|A
20180605|FTNW|5|1550|2770|A
20180605|FTR|0|5000|6600|A
20180605|FTS|200|300|300|A
20180605|FTSI|0|300|600|A
20180605|FTSM|0|0|500|A
20180605|FTV|0|746|846|A
20180605|FUL|0|700|900|A
20180605|FULT|0|1600|1700|A
20180605|FUN|0|200|400|A
20180605|FVD|0|100|200|A
20180605|FVE|0|100|100|A
20180605|FWONA|0|100|100|A
20180605|FWONK|0|300|300|A
20180605|FWRD|0|0|200|A
20180605|FXE|0|100|100|A
20180605|FXG|0|0|100|A
20180605|FXI|0|24900|31400|A
20180605|FXU|0|100|100|A
20180605|G|0|500|1300|A
20180605|GAIN|0|0|300|A
20180605|GALT|0|100|100|A
20180605|GATX|0|300|400|A
20180605|GBCI|0|300|300|A
20180605|GBDC|0|0|200|A
20180605|GBLI|0|100|100|A
20180605|GBLIL|0|0|800|A
20180605|GBNK|0|300|412|A
20180605|GBR|0|400|1727|A
20180605|GBT|0|500|2100|A
20180605|GBX|0|1129|1229|A
20180605|GCI|0|6901|7601|A
20180605|GCO|0|500|1200|A
20180605|GCP|0|500|1422|A
20180605|GCVRZ|3400|3700|10300|A
20180605|GD|0|100|400|A
20180605|GDDY|0|1200|3200|A
20180605|GDEN|0|850|950|A
20180605|GDI|0|700|1100|A
20180605|GDOT|0|200|300|A
20180605|GDP|0|2103|2303|A
20180605|GDS|0|200|902|A
20180605|GDX|0|12282|14482|A
20180605|GDXJ|0|18600|26837|A
20180605|GE|100|36826|97237|A
20180605|GEL|0|300|1000|A
20180605|GEN|0|100|100|A
20180605|GEO|0|1300|2400|A
20180605|GER|0|0|100|A
20180605|GERN|0|4800|7900|A
20180605|GES|0|700|900|A
20180605|GFF|0|300|500|A
20180605|GFI|0|5400|5800|A
20180605|GG|100|2808|4749|A
20180605|GGAL|0|200|700|A
20180605|GGB|3600|12100|31900|A
20180605|GGG|0|100|300|A
20180605|GGN|3170|10802|16302|A
20180605|GGN PRB|0|400|1115|A
20180605|GGO|0|0|1600|A
20180605|GGP|0|1800|5252|A
20180605|GHDX|0|0|100|A
20180605|GHL|0|800|1229|A
20180605|GHY|0|300|500|A
20180605|GIFI|0|100|100|A
20180605|GIII|0|0|10200|A
20180605|GIL|800|1000|2661|A
20180605|GILD|0|5273|9673|A
20180605|GIM|0|100|300|A
20180605|GIS|0|6550|7450|A
20180605|GKOS|0|200|400|A
20180605|GLD|0|12600|16065|A
20180605|GLF|0|192|571|A
20180605|GLNG|0|400|10178|A
20180605|GLO|0|2823|4373|A
20180605|GLOB|0|0|200|A
20180605|GLOG|0|1200|1300|A
20180605|GLOP|0|700|700|A
20180605|GLOW|0|1262|1990|A
20180605|GLPI|0|800|2000|A
20180605|GLQ|0|2275|10475|A
20180605|GLRE|0|400|1444|A
20180605|GLT|0|263|263|A
20180605|GLU|0|957|1257|A
20180605|GLUU|0|2604|5960|A
20180605|GLV|0|400|2100|A
20180605|GLW|0|12333|13533|A
20180605|GLYC|0|600|700|A
20180605|GM|0|9426|27726|A
20180605|GME|0|6292|7992|A
20180605|GMED|0|300|1400|A
20180605|GMLP|0|0|100|A
20180605|GMO|100|25925|45714|A
20180605|GMS|0|100|100|A
20180605|GNBC|0|200|500|A
20180605|GNC|0|3226|5426|A
20180605|GNCA|0|600|1200|A
20180605|GNK|0|0|400|A
20180605|GNL|0|500|500|A
20180605|GNMK|0|159|559|A
20180605|GNRC|0|400|600|A
20180605|GNRT|0|100|100|A
20180605|GNTX|0|1700|2500|A
20180605|GNW|0|5400|6300|A
20180605|GOGL|0|100|400|A
20180605|GOGO|0|1700|2100|A
20180605|GOL|302|1602|1702|A
20180605|GOLD|0|100|100|A
20180605|GOLF|0|100|100|A
20180605|GOOG|0|200|1143|A
20180605|GOOGL|0|1100|1835|A
20180605|GOOS|0|579|579|A
20180605|GORO|0|23121|34568|A
20180605|GOV|0|1300|1600|A
20180605|GPC|0|300|500|A
20180605|GPI|0|100|100|A
20180605|GPJA|0|0|100|A
20180605|GPK|0|1000|2700|A
20180605|GPL|1200|17911|31720|A
20180605|GPMT|0|200|300|A
20180605|GPN|0|1700|3000|A
20180605|GPOR|0|4611|9451|A
20180605|GPRE|0|600|906|A
20180605|GPRK|0|200|300|A
20180605|GPRO|0|4000|4300|A
20180605|GPS|0|21383|26783|A
20180605|GPT|0|3132|7732|A
20180605|GRA|0|800|1500|A
20180605|GREK|0|0|300|A
20180605|GRFS|0|200|400|A
20180605|GRMN|0|200|700|A
20180605|GRPN|0|12040|15222|A
20180605|GRUB|0|1300|1500|A
20180605|GS|0|600|900|A
20180605|GSAT|541|174212|281836|A
20180605|GSB|0|598|6626|A
20180605|GSG|0|0|100|A
20180605|GSHD|0|0|500|A
20180605|GSIT|0|100|100|A
20180605|GSK|0|300|500|A
20180605|GSKY|0|0|100|A
20180605|GSLC|0|200|200|A
20180605|GSM|0|800|3600|A
20180605|GSS|0|18238|56131|A
20180605|GST|6043|74291|106621|A
20180605|GST PRA|0|0|1700|A
20180605|GST PRB|0|500|600|A
20180605|GSV|2792|15529|47989|A
20180605|GT|0|2600|8200|A
20180605|GTE|6646|82648|112189|A
20180605|GTES|0|100|400|A
20180605|GTHX|100|200|500|A
20180605|GTLS|0|600|700|A
20180605|GTN|0|400|400|A
20180605|GTS|0|200|400|A
20180605|GTT|0|1400|3100|A
20180605|GTXI|0|100|200|A
20180605|GTY|0|200|700|A
20180605|GUSH|0|500|2000|A
20180605|GV|0|385|12439|A
20180605|GVA|0|100|200|A
20180605|GWRE|0|1300|2700|A
20180605|GWW|0|200|600|A
20180605|H|0|100|100|A
20180605|HA|0|400|400|A
20180605|HABT|0|100|200|A
20180605|HACK|0|0|100|A
20180605|HAE|0|200|300|A
20180605|HAFC|0|0|300|A
20180605|HAIN|0|2200|2500|A
20180605|HAIR|0|400|900|A
20180605|HAL|0|9200|22100|A
20180605|HALO|0|500|500|A
20180605|HAS|0|600|600|A
20180605|HASI|0|400|400|A
20180605|HAWK|0|400|400|A
20180605|HBAN|0|7247|10333|A
20180605|HBANO|0|0|100|A
20180605|HBCP|0|0|100|A
20180605|HBI|0|20696|25196|A
20180605|HBIO|0|0|100|A
20180605|HBM|1643|3443|4443|A
20180605|HBP|0|0|100|A
20180605|HCA|0|900|1400|A
20180605|HCAC|0|0|149|A
20180605|HCAC U|0|200|200|A
20180605|HCAC WS|0|3800|5000|A
20180605|HCC|0|296|496|A
20180605|HCFT|0|100|400|A
20180605|HCI|0|100|100|A
20180605|HCLP|0|21500|22824|A
20180605|HCM|0|0|300|A
20180605|HCP|0|5801|6001|A
20180605|HCSG|0|1200|1700|A
20180605|HD|0|5200|8900|A
20180605|HDB|0|200|700|A
20180605|HDP|0|1600|2900|A
20180605|HDS|0|2037|2637|A
20180605|HDSN|0|3300|6812|A
20180605|HDV|0|300|400|A
20180605|HE|0|1501|1901|A
20180605|HEAR|0|100|500|A
20180605|HEB|19985|123068|258308|A
20180605|HEDJ|0|6700|7400|A
20180605|HEES|0|400|400|A
20180605|HEFA|0|100|100|A
20180605|HEI|0|300|300|A
20180605|HEI A|0|0|100|A
20180605|HELE|0|300|300|A
20180605|HES|0|3500|4300|A
20180605|HEWG|0|400|900|A
20180605|HEWJ|0|1700|1700|A
20180605|HF|0|200|200|A
20180605|HFC|0|1600|3400|A
20180605|HFWA|0|300|1100|A
20180605|HGV|0|100|400|A
20180605|HHC|0|100|100|A
20180605|HI|0|700|1472|A
20180605|HIBB|0|1200|2300|A
20180605|HIE|0|300|400|A
20180605|HIFR|0|0|300|A
20180605|HIG|0|1000|2777|A
20180605|HII|0|0|100|A
20180605|HIIQ|0|800|800|A
20180605|HIL|100|100|100|A
20180605|HIMX|0|4100|10700|A
20180605|HIO|0|2900|4000|A
20180605|HIW|0|700|900|A
20180605|HIX|0|700|700|A
20180605|HK|0|1600|6400|A
20180605|HL|0|13000|26973|A
20180605|HLF|0|600|1100|A
20180605|HLG|0|0|1300|A
20180605|HLIT|0|100|100|A
20180605|HLM PR|0|1600|5507|A
20180605|HLT|0|1900|3958|A
20180605|HLTH|0|1800|5434|A
20180605|HLX|0|1500|2600|A
20180605|HMC|0|600|720|A
20180605|HMHC|0|0|100|A
20180605|HMI|0|0|100|A
20180605|HMLP|0|800|1000|A
20180605|HMN|0|455|455|A
20180605|HMNY|1513|6089|12989|A
20180605|HMST|0|200|200|A
20180605|HMSY|0|0|200|A
20180605|HMY|0|6200|7900|A
20180605|HNI|0|0|200|A
20180605|HNRG|0|600|1900|A
20180605|HNW|0|0|5702|A
20180605|HOFT|0|400|400|A
20180605|HOG|0|1877|2777|A
20180605|HOLI|0|0|100|A
20180605|HOLX|0|3000|3600|A
20180605|HOMB|0|0|800|A
20180605|HOME|0|300|1200|A
20180605|HON|0|600|1100|A
20180605|HOPE|0|800|1500|A
20180605|HOV|0|1100|1100|A
20180605|HP|0|700|1300|A
20180605|HPE|0|14600|23700|A
20180605|HPP|0|2300|6000|A
20180605|HPQ|0|19125|47526|A
20180605|HPR|0|400|2600|A
20180605|HPT|0|700|1500|A
20180605|HQL|0|100|100|A
20180605|HQY|0|800|1300|A
20180605|HR|0|2700|2800|A
20180605|HRB|0|600|800|A
20180605|HRC|0|200|600|A
20180605|HRG|0|800|1000|A
20180605|HRL|0|3200|3700|A
20180605|HRS|0|388|588|A
20180605|HRTG|0|200|200|A
20180605|HRTX|0|2000|7810|A
20180605|HSBC|0|1361|1461|A
20180605|HSC|0|700|1205|A
20180605|HSIC|0|500|600|A
20180605|HSII|0|100|400|A
20180605|HST|0|4453|8453|A
20180605|HSTM|0|100|100|A
20180605|HSY|0|800|1100|A
20180605|HT|0|600|900|A
20180605|HTA|0|2100|2600|A
20180605|HTBK|0|100|655|A
20180605|HTBX|0|400|600|A
20180605|HTGC|0|500|600|A
20180605|HTH|0|700|800|A
20180605|HTHT|0|500|1247|A
20180605|HTLD|0|200|200|A
20180605|HTLF|0|200|200|A
20180605|HTZ|0|1441|2341|A
20180605|HUBB|0|0|300|A
20180605|HUBG|0|0|300|A
20180605|HUBS|0|900|1000|A
20180605|HUM|0|300|400|A
20180605|HUN|0|2200|4300|A
20180605|HURN|0|500|500|A
20180605|HUSA|1558|20494|31232|A
20180605|HUYA|0|1000|5400|A
20180605|HVT|0|406|706|A
20180605|HWC|0|100|200|A
20180605|HXL|0|100|100|A
20180605|HYD|0|600|800|A
20180605|HYG|0|4360|5260|A
20180605|HYH|0|100|200|A
20180605|HYLB|0|0|100|A
20180605|HYS|0|200|200|A
20180605|HZN|0|800|1000|A
20180605|HZNP|0|900|2051|A
20180605|HZO|0|300|400|A
20180605|I|0|1100|1312|A
20180605|IAC|0|0|100|A
20180605|IAF|0|2901|17032|A
20180605|IAG|0|1800|7152|A
20180605|IART|0|900|1700|A
20180605|IAU|0|19100|20200|A
20180605|IBB|0|771|971|A
20180605|IBCP|0|100|799|A
20180605|IBIO|139411|219835|329666|A
20180605|IBKC|0|600|700|A
20180605|IBKCP|0|100|100|A
20180605|IBKR|0|100|300|A
20180605|IBM|0|4000|5813|A
20180605|IBN|0|3000|9800|A
20180605|IBOC|0|100|100|A
20180605|IBP|0|100|400|A
20180605|IBTX|0|0|400|A
20180605|ICAD|0|156|156|A
20180605|ICE|0|1300|3600|A
20180605|ICFI|0|0|100|A
20180605|ICHR|0|100|400|A
20180605|ICL|0|0|200|A
20180605|ICLN|0|100|100|A
20180605|ICLR|0|100|100|A
20180605|ICON|0|800|1400|A
20180605|ICPT|0|100|100|A
20180605|ICUI|0|100|200|A
20180605|IDA|0|200|300|A
20180605|IDCC|0|300|400|A
20180605|IDN|100|1700|3967|A
20180605|IDRA|0|0|2808|A
20180605|IDTI|0|600|1300|A
20180605|IDV|0|500|600|A
20180605|IDXG|0|200|200|A
20180605|IEA|0|0|600|A
20180605|IEC|11|10712|13119|A
20180605|IEF|0|5200|5500|A
20180605|IEFA|0|21661|34461|A
20180605|IEMG|100|2284|3984|A
20180605|IEO|300|400|2600|A
20180605|IEV|0|3100|3400|A
20180605|IEX|0|100|100|A
20180605|IFF|0|2300|3900|A
20180605|IGC|1218|10250|17102|A
20180605|IGD|0|100|100|A
20180605|IGE|0|0|300|A
20180605|IGR|0|500|500|A
20180605|IGT|0|1000|7690|A
20180605|IHG|0|100|100|A
20180605|IHT|100|2262|4361|A
20180605|IIIN|0|100|100|A
20180605|IIM|0|0|100|A
20180605|IIN|0|0|100|A
20180605|IIPR|0|0|300|A
20180605|IIVI|0|300|600|A
20180605|IJH|0|1800|2000|A
20180605|IJK|0|0|100|A
20180605|IJR|0|7400|8100|A
20180605|ILF|0|4000|6300|A
20180605|ILG|0|800|4000|A
20180605|ILMN|0|100|200|A
20180605|ILPT|0|0|300|A
20180605|IMAX|0|1200|2300|A
20180605|IMGN|0|2000|3400|A
20180605|IMH|0|670|1909|A
20180605|IMKTA|0|400|400|A
20180605|IMMR|0|900|1400|A
20180605|IMMU|0|200|1500|A
20180605|IMNP|0|700|900|A
20180605|IMO|645|6357|12500|A
20180605|IMPV|0|800|900|A
20180605|IMUC|0|3073|33392|A
20180605|IMUC WS|0|0|200|A
20180605|INAP|0|100|100|A
20180605|INCY|0|1300|2100|A
20180605|INDA|0|7393|12423|A
20180605|INFI|0|0|100|A
20180605|INFN|0|900|3300|A
20180605|INFO|0|1696|3496|A
20180605|INFU|0|105|1217|A
20180605|INFY|0|14338|16577|A
20180605|ING|0|100|2900|A
20180605|INGN|0|100|100|A
20180605|INGR|0|300|500|A
20180605|INN|0|600|2059|A
20180605|INO|0|700|800|A
20180605|INOV|0|1200|1200|A
20180605|INS|0|700|800|A
20180605|INSP|0|0|100|A
20180605|INST|0|400|1000|A
20180605|INSW|0|409|509|A
20180605|INSY|0|100|100|A
20180605|INT|0|400|600|A
20180605|INTC|100|48517|72650|A
20180605|INTL|0|100|100|A
20180605|INTT|0|400|1804|A
20180605|INTU|0|1900|1900|A
20180605|INUV|1|401|7908|A
20180605|INVA|0|1000|2200|A
20180605|INVH|0|4500|5200|A
20180605|INWK|0|541|1341|A
20180605|INXN|0|100|100|A
20180605|IO|0|0|100|A
20180605|IONS|0|200|200|A
20180605|IOR|0|500|500|A
20180605|IOTS|0|100|300|A
20180605|IOVA|0|2800|3300|A
20180605|IP|0|4600|9229|A
20180605|IPAR|0|100|100|A
20180605|IPAS|0|300|400|A
20180605|IPB|0|200|300|A
20180605|IPG|0|1158|3158|A
20180605|IPGP|0|700|1400|A
20180605|IPHI|0|0|100|A
20180605|IPHS|0|144|144|A
20180605|IPI|0|900|1450|A
20180605|IQ|0|10557|21632|A
20180605|IQV|0|700|900|A
20180605|IR|0|400|1000|A
20180605|IRBT|0|900|900|A
20180605|IRDM|0|674|1074|A
20180605|IRET|0|473|773|A
20180605|IRM|0|3668|3768|A
20180605|IRMD|0|0|200|A
20180605|IRT|0|500|2611|A
20180605|IRTC|0|0|100|A
20180605|IRWD|0|800|1700|A
20180605|ISBC|0|6800|9800|A
20180605|ISCA|0|643|643|A
20180605|ISD|0|0|106|A
20180605|ISDR|0|200|500|A
20180605|ISF|0|0|100|A
20180605|ISR|500|4038|17275|A
20180605|ISRG|0|1700|2100|A
20180605|IT|0|200|300|A
20180605|ITB|1200|8800|14400|A
20180605|ITG|0|0|200|A
20180605|ITGR|0|200|300|A
20180605|ITI|0|200|200|A
20180605|ITM|0|100|100|A
20180605|ITOT|0|100|100|A
20180605|ITRI|0|400|400|A
20180605|ITRN|0|0|100|A
20180605|ITT|0|100|200|A
20180605|ITUB|1000|8449|12883|A
20180605|ITW|0|600|1100|A
20180605|IUSG|0|100|200|A
20180605|IVC|0|0|100|A
20180605|IVE|0|1046|1046|A
20180605|IVR|0|2700|3200|A
20180605|IVV|0|500|800|A
20180605|IVW|0|1800|1900|A
20180605|IVZ|0|7000|12700|A
20180605|IWD|0|400|700|A
20180605|IWF|0|1533|1833|A
20180605|IWM|0|19857|46342|A
20180605|IWN|0|1300|1900|A
20180605|IWO|0|1200|1700|A
20180605|IWR|0|100|100|A
20180605|IWV|0|300|300|A
20180605|IYE|0|2100|3100|A
20180605|IYF|0|2200|2300|A
20180605|IYR|100|48220|51520|A
20180605|IYW|0|300|584|A
20180605|IYZ|0|100|100|A
20180605|JAG|0|2000|2100|A
20180605|JASO|0|0|500|A
20180605|JAZZ|0|100|100|A
20180605|JBGS|0|100|800|A
20180605|JBHT|0|400|900|A
20180605|JBL|0|500|600|A
20180605|JBLU|0|4500|6200|A
20180605|JBSS|0|0|100|A
20180605|JBT|0|521|621|A
20180605|JCAP|0|200|200|A
20180605|JCI|0|7900|9927|A
20180605|JCOM|0|300|500|A
20180605|JCP|0|1600|1900|A
20180605|JD|0|41911|84429|A
20180605|JDST|0|200|1200|A
20180605|JE|0|186|986|A
20180605|JEC|0|1000|1700|A
20180605|JEF|0|2400|4100|A
20180605|JELD|0|500|3039|A
20180605|JGH|0|0|100|A
20180605|JHG|0|1500|2400|A
20180605|JKHY|0|0|400|A
20180605|JKS|2000|3000|4300|A
20180605|JLL|0|400|600|A
20180605|JMEI|300|4490|16800|A
20180605|JNCE|0|400|900|A
20180605|JNJ|0|8400|12400|A
20180605|JNK|0|2900|13800|A
20180605|JNPR|0|1490|3990|A
20180605|JNUG|0|7974|9374|A
20180605|JOB|0|0|300|A
20180605|JOBS|0|100|200|A
20180605|JOE|0|1200|1961|A
20180605|JONE|0|1100|3800|A
20180605|JP|0|0|100|A
20180605|JPC|0|0|100|A
20180605|JPM|100|7610|13810|A
20180605|JQC|0|100|300|A
20180605|JT|0|400|1400|A
20180605|JW A|0|100|200|A
20180605|JWN|0|1300|1700|A
20180605|K|0|7900|10797|A
20180605|KALU|0|300|300|A
20180605|KALV|0|0|100|A
20180605|KANG|0|800|1400|A
20180605|KAR|0|500|1100|A
20180605|KBAL|0|500|500|A
20180605|KBE|0|24400|47920|A
20180605|KBH|0|400|1400|A
20180605|KBR|0|500|1900|A
20180605|KBWB|0|2200|6300|A
20180605|KCAP|0|0|100|A
20180605|KDMN|0|100|300|A
20180605|KEG|0|271|471|A
20180605|KEM|0|1200|1300|A
20180605|KEP|0|200|300|A
20180605|KERX|0|2893|3849|A
20180605|KEX|0|300|700|A
20180605|KEY|0|7234|10634|A
20180605|KEYS|0|700|3500|A
20180605|KEYW|0|400|700|A
20180605|KFRC|0|100|495|A
20180605|KFY|0|200|200|A
20180605|KGC|0|1200|1900|A
20180605|KHC|0|4800|5900|A
20180605|KIE|400|400|400|A
20180605|KIM|0|5500|7633|A
20180605|KIQ|0|43|911|A
20180605|KIRK|0|300|300|A
20180605|KKR|0|800|6400|A
20180605|KKR PRA|0|100|100|A
20180605|KL|0|100|100|A
20180605|KLAC|0|2000|2100|A
20180605|KLDX|4300|46418|74869|A
20180605|KLIC|0|600|600|A
20180605|KLXI|0|200|700|A
20180605|KMB|0|1300|1900|A
20180605|KMG|0|100|300|A
20180605|KMI|0|28334|35465|A
20180605|KMPR|0|200|1100|A
20180605|KMT|0|500|1200|A
20180605|KMX|0|1400|1927|A
20180605|KN|0|400|500|A
20180605|KNDI|0|200|400|A
20180605|KNL|0|0|400|A
20180605|KNX|0|2800|5932|A
20180605|KO|0|11601|13501|A
20180605|KOP|0|100|200|A
20180605|KORS|0|7500|10800|A
20180605|KOS|0|1200|4600|A
20180605|KPTI|0|900|1200|A
20180605|KR|0|24000|30600|A
20180605|KRA|0|100|300|A
20180605|KRC|0|400|600|A
20180605|KRE|0|28400|58500|A
20180605|KRG|0|500|800|A
20180605|KRNT|0|200|865|A
20180605|KRO|0|100|100|A
20180605|KRYS|0|100|100|A
20180605|KS|0|100|4862|A
20180605|KSA|0|0|100|A
20180605|KSS|0|4100|7833|A
20180605|KSU|0|1200|2400|A
20180605|KT|0|100|100|A
20180605|KTOS|0|2200|2700|A
20180605|KTWO|0|100|100|A
20180605|KURA|0|600|700|A
20180605|KW|0|800|1200|A
20180605|KWEB|0|100|100|A
20180605|KYE|0|0|100|A
20180605|L|0|900|3300|A
20180605|LABD|0|1700|2800|A
20180605|LABL|0|100|100|A
20180605|LABU|0|1200|2311|A
20180605|LAC|0|100|100|A
20180605|LADR|0|600|1400|A
20180605|LAMR|0|500|800|A
20180605|LANC|0|200|300|A
20180605|LASR|0|0|200|A
20180605|LAUR|0|800|1200|A
20180605|LAZ|0|200|700|A
20180605|LB|0|6700|9513|A
20180605|LBAI|0|100|300|A
20180605|LBRDA|0|100|100|A
20180605|LBRDK|0|821|921|A
20180605|LBTYA|0|1851|2951|A
20180605|LBTYK|0|1200|1500|A
20180605|LBY|1|5575|10976|A
20180605|LC|0|3800|4800|A
20180605|LCI|0|1200|1300|A
20180605|LCII|0|500|800|A
20180605|LCUT|0|0|200|A
20180605|LDL|0|100|100|A
20180605|LDOS|0|200|300|A
20180605|LE|0|300|900|A
20180605|LEA|0|900|1100|A
20180605|LECO|0|200|300|A
20180605|LEG|0|700|1100|A
20180605|LEJU|0|0|200|A
20180605|LEN|0|1100|2600|A
20180605|LEU|0|508|828|A
20180605|LEVB|90|703|903|A
20180605|LEXEA|0|900|2700|A
20180605|LFC|0|800|1200|A
20180605|LGF A|0|500|900|A
20180605|LGIH|0|100|100|A
20180605|LGL|0|500|1200|A
20180605|LH|0|600|1100|A
20180605|LHCG|0|200|200|A
20180605|LHO|0|1700|2700|A
20180605|LII|0|100|100|A
20180605|LILA|0|100|200|A
20180605|LILAK|0|100|1170|A
20180605|LIND|0|100|100|A
20180605|LIQT|1022|7331|22231|A
20180605|LIT|0|200|800|A
20180605|LITE|0|3300|6900|A
20180605|LIVN|0|0|300|A
20180605|LJPC|0|100|200|A
20180605|LKQ|0|2300|4600|A
20180605|LKSD|0|200|400|A
20180605|LL|0|200|200|A
20180605|LLEX|0|32917|60837|A
20180605|LLL|0|333|533|A
20180605|LLNW|0|1600|3628|A
20180605|LLY|200|15094|21394|A
20180605|LM|0|600|1000|A
20180605|LMHB|0|100|100|A
20180605|LMNX|0|0|500|A
20180605|LMT|0|200|300|A
20180605|LN|0|100|300|A
20180605|LNC|0|1100|1400|A
20180605|LND|0|400|400|A
20180605|LNG|22|135014|439333|A
20180605|LNN|0|200|400|A
20180605|LNT|0|1900|2797|A
20180605|LNTH|0|500|900|A
20180605|LOB|0|400|500|A
20180605|LOCO|0|1112|1812|A
20180605|LODE|10|9110|13935|A
20180605|LOGI|0|400|600|A
20180605|LOGM|0|2400|4100|A
20180605|LOMA|0|200|200|A
20180605|LONE|0|0|100|A
20180605|LOV|299|299|499|A
20180605|LOW|0|700|4000|A
20180605|LPI|0|5400|7000|A
20180605|LPL|0|400|400|A
20180605|LPLA|0|300|500|A
20180605|LPNT|0|625|725|A
20180605|LPSN|0|2010|2594|A
20180605|LPT|0|900|1600|A
20180605|LPX|0|800|2310|A
20180605|LQD|0|11907|14007|A
20180605|LQDT|0|0|100|A
20180605|LRCX|0|2200|3200|A
20180605|LRN|0|0|200|A
20180605|LSCC|0|1300|2600|A
20180605|LSI|0|100|100|A
20180605|LSTR|0|200|600|A
20180605|LSXMA|0|100|200|A
20180605|LSXMK|0|100|300|A
20180605|LTBR|0|300|600|A
20180605|LTC|0|300|400|A
20180605|LTM|0|600|600|A
20180605|LTRPA|0|1648|2820|A
20180605|LTRX|0|0|511|A
20180605|LTS|0|8176|22323|A
20180605|LTS PRA|0|1300|2966|A
20180605|LTSF|100|5207|10307|A
20180605|LTSL|0|100|100|A
20180605|LULU|0|600|1200|A
20180605|LUV|0|1600|5200|A
20180605|LVS|0|2900|5961|A
20180605|LW|0|200|400|A
20180605|LX|0|100|100|A
20180605|LXFR|0|0|100|A
20180605|LXFT|0|572|1272|A
20180605|LXP|0|1200|1800|A
20180605|LXRX|0|1100|3300|A
20180605|LXU|0|0|100|A
20180605|LYB|0|1000|1700|A
20180605|LYG|0|0|200|A
20180605|LYTS|0|200|300|A
20180605|LYV|0|700|1654|A
20180605|LZB|0|800|1200|A
20180605|M|0|25300|44200|A
20180605|MA|0|2810|5108|A
20180605|MAA|100|1000|1000|A
20180605|MAB|0|0|4320|A
20180605|MAC|0|400|1000|A
20180605|MACQW|0|200|400|A
20180605|MAG|3800|12958|23200|A
20180605|MAIN|0|349|649|A
20180605|MAN|0|0|100|A
20180605|MANH|0|200|200|A
20180605|MANT|0|0|200|A
20180605|MAR|0|400|1000|A
20180605|MARA|0|200|200|A
20180605|MARK|0|500|500|A
20180605|MAS|0|1800|2000|A
20180605|MASI|0|100|200|A
20180605|MAT|0|4457|5257|A
20180605|MATR|0|0|1000|A
20180605|MATW|0|428|428|A
20180605|MATX|0|100|100|A
20180605|MB|0|300|300|A
20180605|MBB|0|0|100|A
20180605|MBFI|0|1600|2000|A
20180605|MBI|0|1200|3500|A
20180605|MBII|0|100|100|A
20180605|MBOT|0|0|100|A
20180605|MBT|0|1000|2100|A
20180605|MBUU|0|400|600|A
20180605|MC|0|300|400|A
20180605|MCC|0|300|300|A
20180605|MCD|0|3500|12192|A
20180605|MCF|0|13191|25369|A
20180605|MCHI|0|8979|11479|A
20180605|MCHP|0|2400|2800|A
20180605|MCK|0|500|837|A
20180605|MCO|0|700|700|A
20180605|MCRB|0|100|700|A
20180605|MCRN|0|100|300|A
20180605|MDB|0|200|200|A
20180605|MDC|0|200|200|A
20180605|MDCA|0|100|200|A
20180605|MDCO|0|100|300|A
20180605|MDGL|0|0|1288|A
20180605|MDLZ|0|7600|20600|A
20180605|MDP|0|600|600|A
20180605|MDR|0|2022|4322|A
20180605|MDRX|0|700|3500|A
20180605|MDSO|0|300|600|A
20180605|MDT|0|4147|19052|A
20180605|MDU|0|0|700|A
20180605|MDXG|0|1800|2600|A
20180605|MDY|0|900|900|A
20180605|MED|0|0|100|A
20180605|MEET|0|300|800|A
20180605|MEI|0|1100|1600|A
20180605|MEIP|0|2577|3526|A
20180605|MELI|0|400|400|A
20180605|MEOH|100|1600|2200|A
20180605|MERC|0|900|1400|A
20180605|MET|0|12600|15000|A
20180605|MFA|0|700|5264|A
20180605|MFC|0|3073|3073|A
20180605|MFG|0|2900|2900|A
20180605|MFGP|0|300|300|A
20180605|MFL|0|0|200|A
20180605|MGA|0|500|700|A
20180605|MGI|0|700|1100|A
20180605|MGLN|0|100|700|A
20180605|MGM|0|8900|32821|A
20180605|MGNX|0|100|100|A
20180605|MGP|0|200|200|A
20180605|MHH|0|411|1014|A
20180605|MHI|0|100|100|A
20180605|MHK|0|500|1100|A
20180605|MHLD|0|400|500|A
20180605|MIC|0|400|800|A
20180605|MICR|0|1|568|A
20180605|MIDD|0|400|400|A
20180605|MIK|0|2700|4000|A
20180605|MINI|0|492|992|A
20180605|MINT|0|1100|1500|A
20180605|MITK|0|100|200|A
20180605|MITL|900|2000|2100|A
20180605|MIXT|0|0|500|A
20180605|MJCO|0|1178|1978|A
20180605|MKC|0|500|900|A
20180605|MKSI|0|0|600|A
20180605|MLCO|0|5673|11930|A
20180605|MLHR|0|1100|1500|A
20180605|MLM|0|100|200|A
20180605|MLNT|0|400|5167|A
20180605|MLNX|0|3600|4300|A
20180605|MLSS|11|889|15847|A
20180605|MMC|0|500|900|A
20180605|MMM|0|4300|8300|A
20180605|MMP|0|400|600|A
20180605|MMS|0|0|200|A
20180605|MMSI|0|1400|3100|A
20180605|MMT|0|400|400|A
20180605|MMYT|0|287|287|A
20180605|MNI|2899|3599|3899|A
20180605|MNK|0|3900|5400|A
20180605|MNKD|0|100|600|A
20180605|MNOV|0|100|100|A
20180605|MNR|0|200|700|A
20180605|MNRO|0|600|600|A
20180605|MNST|0|6800|7562|A
20180605|MNTA|0|2238|2338|A
20180605|MO|0|33808|50108|A
20180605|MOC|0|8612|9312|A
20180605|MOD|0|500|1200|A
20180605|MODN|0|300|600|A
20180605|MOG A|0|100|100|A
20180605|MOH|0|300|300|A
20180605|MOMO|0|1300|6000|A
20180605|MON|0|700|13107|A
20180605|MOS|0|3396|5796|A
20180605|MOV|0|100|500|A
20180605|MPC|0|4000|6800|A
20180605|MPLX|0|400|700|A
20180605|MPW|0|4700|5000|A
20180605|MPX|0|400|400|A
20180605|MRC|0|400|1300|A
20180605|MRCC|0|100|100|A
20180605|MRCY|0|551|551|A
20180605|MRK|0|46295|56870|A
20180605|MRNS|0|400|700|A
20180605|MRO|0|9495|23608|A
20180605|MRT|0|0|100|A
20180605|MRTN|0|317|417|A
20180605|MRTX|0|500|800|A
20180605|MRVL|0|3500|9353|A
20180605|MS|0|15000|36001|A
20180605|MS PRK|0|0|100|A
20180605|MSB|0|100|100|A
20180605|MSCI|0|400|400|A
20180605|MSFT|0|37219|52019|A
20180605|MSGN|0|1703|1703|A
20180605|MSI|0|400|800|A
20180605|MSM|0|0|200|A
20180605|MSN|0|2920|8335|A
20180605|MT|100|2400|9771|A
20180605|MTB|0|200|500|A
20180605|MTCH|0|600|1000|A
20180605|MTD|0|100|100|A
20180605|MTDR|0|300|1700|A
20180605|MTG|0|4600|6700|A
20180605|MTH|0|409|1169|A
20180605|MTN|0|100|900|A
20180605|MTNB|0|8694|13028|A
20180605|MTOR|0|1700|4900|A
20180605|MTRN|0|0|273|A
20180605|MTRX|0|400|400|A
20180605|MTSI|0|100|100|A
20180605|MTUM|100|900|900|A
20180605|MTW|0|205|405|A
20180605|MTX|0|100|100|A
20180605|MTZ|0|1600|1900|A
20180605|MU|200|45966|115785|A
20180605|MUFG|0|4400|5700|A
20180605|MUR|0|1700|3800|A
20180605|MUX|0|100|200|A
20180605|MVF|0|0|200|A
20180605|MVIS|0|100|100|A
20180605|MWA|0|1100|1400|A
20180605|MX|0|1000|1000|A
20180605|MXC|0|100|100|A
20180605|MXIM|0|1900|3000|A
20180605|MXL|0|700|1900|A
20180605|MYE|0|500|900|A
20180605|MYI|0|0|200|A
20180605|MYL|0|4900|7100|A
20180605|MYO|703|5257|14992|A
20180605|MYOK|0|500|600|A
20180605|MZOR|0|953|1253|A
20180605|NAC|0|0|400|A
20180605|NAD|0|0|100|A
20180605|NAK|34961|171964|261440|A
20180605|NANO|0|100|100|A
20180605|NAT|0|300|2459|A
20180605|NATI|0|319|519|A
20180605|NAV|0|1100|3621|A
20180605|NAVB|5742|7542|36121|A
20180605|NAVG|0|900|900|A
20180605|NAVI|0|34593|50778|A
20180605|NBEV|0|100|100|A
20180605|NBH|0|500|6186|A
20180605|NBHC|0|100|300|A
20180605|NBIX|0|400|400|A
20180605|NBL|0|1900|2300|A
20180605|NBLX|0|300|500|A
20180605|NBO|0|250|1450|A
20180605|NBR|0|7600|15800|A
20180605|NBRV|0|100|100|A
20180605|NBW|0|100|1696|A
20180605|NBY|0|1517|1852|A
20180605|NCLH|0|5800|18500|A
20180605|NCMI|0|0|300|A
20180605|NCR|0|3700|4488|A
20180605|NCS|0|400|2330|A
20180605|NCSM|0|200|200|A
20180605|NCV|0|300|300|A
20180605|NDAQ|0|300|400|A
20180605|NDLS|0|400|400|A
20180605|NDRO|0|0|1200|A
20180605|NDSN|0|200|300|A
20180605|NE|0|3666|14866|A
20180605|NEA|0|0|200|A
20180605|NEBUU|0|0|200|A
20180605|NEE|0|500|800|A
20180605|NEE PRJ|0|100|100|A
20180605|NEM|0|3300|8400|A
20180605|NEN|0|0|384|A
20180605|NEO|0|870|1270|A
20180605|NEOG|0|100|100|A
20180605|NEOS|0|400|700|A
20180605|NEP|0|200|200|A
20180605|NERV|0|500|769|A
20180605|NES|1000|1764|2667|A
20180605|NEV|0|200|200|A
20180605|NEWA|0|100|100|A
20180605|NEWM|0|400|900|A
20180605|NEWR|0|300|300|A
20180605|NEWT|0|100|100|A
20180605|NEXA|0|400|500|A
20180605|NFG|0|500|500|A
20180605|NFJ|0|0|235|A
20180605|NFLX|0|4600|7100|A
20180605|NFX|0|1500|3300|A
20180605|NG|6300|58518|99963|A
20180605|NGD|0|26747|77258|A
20180605|NGG|0|100|200|A
20180605|NGHC|0|0|100|A
20180605|NGHCO|0|0|3556|A
20180605|NGHCZ|0|0|500|A
20180605|NGL|0|500|3800|A
20180605|NGS|0|100|300|A
20180605|NGVT|0|0|100|A
20180605|NHC|0|1650|3936|A
20180605|NHI|0|171|171|A
20180605|NHS|0|2000|7815|A
20180605|NI|0|3100|6000|A
20180605|NICE|0|100|100|A
20180605|NIHD|0|2000|2500|A
20180605|NINE|0|100|100|A
20180605|NJR|0|1800|2900|A
20180605|NK|1500|1777|1977|A
20180605|NKE|100|8802|12902|A
20180605|NKTR|0|2500|4668|A
20180605|NLNK|0|1600|1600|A
20180605|NLS|0|0|200|A
20180605|NLSN|0|5400|8990|A
20180605|NLST|300|300|400|A
20180605|NLY|0|5500|8800|A
20180605|NM|0|1100|2600|A
20180605|NMFC|100|200|200|A
20180605|NMIH|0|4600|4801|A
20180605|NML|0|2809|25977|A
20180605|NMR|0|200|600|A
20180605|NMZ|0|0|200|A
20180605|NNA|0|100|100|A
20180605|NNBR|0|800|800|A
20180605|NNN|0|300|600|A
20180605|NNN PRF|0|300|300|A
20180605|NNVC|8637|8637|13737|A
20180605|NOA|0|0|200|A
20180605|NOAH|0|100|200|A
20180605|NOC|0|100|400|A
20180605|NOG|6525|167750|366795|A
20180605|NOK|0|9200|76507|A
20180605|NOMD|0|500|1100|A
20180605|NOV|0|3200|4500|A
20180605|NOVT|0|200|700|A
20180605|NOW|0|1100|2300|A
20180605|NPO|0|100|1000|A
20180605|NPTN|0|300|400|A
20180605|NQP|0|200|200|A
20180605|NR|0|300|300|A
20180605|NRE|0|1200|1900|A
20180605|NRG|0|3200|7254|A
20180605|NRK|0|200|200|A
20180605|NRO|0|2950|10267|A
20180605|NRZ|0|3000|8100|A
20180605|NS|0|300|600|A
20180605|NSA|0|200|200|A
20180605|NSC|0|1800|3900|A
20180605|NSH|0|700|700|A
20180605|NSL|0|0|200|A
20180605|NSP|0|200|400|A
20180605|NSPR|312|14133|15730|A
20180605|NSPR WS|0|200|200|A
20180605|NSTG|0|100|200|A
20180605|NSU|2000|19094|37637|A
20180605|NTAP|0|1300|2400|A
20180605|NTB|0|0|200|A
20180605|NTCT|0|1800|2000|A
20180605|NTES|0|1000|2019|A
20180605|NTGR|0|300|300|A
20180605|NTIP|63|585|885|A
20180605|NTLA|0|0|100|A
20180605|NTN|0|602|1004|A
20180605|NTNX|0|400|1500|A
20180605|NTR|100|900|1800|A
20180605|NTRA|0|100|100|A
20180605|NTRI|100|1819|2219|A
20180605|NTRS|0|900|1000|A
20180605|NUAN|0|1100|2100|A
20180605|NUE|0|1400|2000|A
20180605|NUGT|0|1300|2200|A
20180605|NUS|0|400|778|A
20180605|NUVA|0|100|100|A
20180605|NVAX|0|300|400|A
20180605|NVCN|0|0|100|A
20180605|NVCR|0|600|2500|A
20180605|NVDA|0|3200|10254|A
20180605|NVG|0|200|300|A
20180605|NVGS|0|100|200|A
20180605|NVMI|0|200|200|A
20180605|NVO|0|200|958|A
20180605|NVRO|0|100|100|A
20180605|NVS|0|200|400|A
20180605|NVT|0|300|2100|A
20180605|NVTA|0|100|400|A
20180605|NWBI|0|400|800|A
20180605|NWE|0|100|100|A
20180605|NWL|0|5600|9100|A
20180605|NWN|0|340|340|A
20180605|NWS|0|153|153|A
20180605|NWSA|0|2851|5751|A
20180605|NX|0|4900|8400|A
20180605|NXE|4141|6531|16429|A
20180605|NXEO|0|300|300|A
20180605|NXPI|0|1500|4798|A
20180605|NXRT|0|200|200|A
20180605|NXST|0|581|781|A
20180605|NXTD|100|200|200|A
20180605|NXTM|0|0|200|A
20180605|NYCB|0|12710|12910|A
20180605|NYLD|0|700|1800|A
20180605|NYLD A|0|100|100|A
20180605|NYMT|0|406|1306|A
20180605|NYRT|0|900|1600|A
20180605|NYT|0|2100|2100|A
20180605|NZF|0|100|500|A
20180605|O|0|3700|4000|A
20180605|OA|0|100|300|A
20180605|OAK|0|419|1219|A
20180605|OAS|0|4200|10000|A
20180605|OC|0|100|900|A
20180605|OCFC|0|100|100|A
20180605|OCIP|0|300|300|A
20180605|OCLR|0|692|2092|A
20180605|OCN|0|400|1200|A
20180605|OCSL|0|600|5408|A
20180605|OCUL|0|100|100|A
20180605|OCX|102|1957|4029|A
20180605|ODFL|0|200|200|A
20180605|ODP|0|9400|20385|A
20180605|OEC|0|1336|2677|A
20180605|OFC|0|1100|2200|A
20180605|OFG|0|300|300|A
20180605|OGE|0|1300|2416|A
20180605|OGEN|23123|38908|69458|A
20180605|OGS|0|100|100|A
20180605|OHI|0|2900|3700|A
20180605|OI|0|2100|2900|A
20180605|OIBR C|900|1276|1276|A
20180605|OIH|0|18278|32542|A
20180605|OII|0|1000|1100|A
20180605|OIS|0|3457|3857|A
20180605|OKE|0|3600|4000|A
20180605|OKTA|0|7700|9300|A
20180605|OLBK|0|200|655|A
20180605|OLED|0|3881|5081|A
20180605|OLLI|0|2200|5000|A
20180605|OLN|0|1300|3500|A
20180605|OMAB|0|0|296|A
20180605|OMC|0|400|800|A
20180605|OMCL|0|100|100|A
20180605|OMER|0|200|200|A
20180605|OMI|0|709|709|A
20180605|ON|0|12400|33003|A
20180605|ONB|0|900|900|A
20180605|ONCE|0|100|100|A
20180605|ONDK|0|100|1080|A
20180605|ONE|0|0|200|A
20180605|ONTX|0|300|6300|A
20180605|ONVO|300|300|640|A
20180605|OOMA|0|100|100|A
20180605|OPB|0|700|700|A
20180605|OPGN|0|100|100|A
20180605|OPHT|0|0|100|A
20180605|OPK|0|3450|4950|A
20180605|OR|0|200|500|A
20180605|ORA|0|400|400|A
20180605|ORBC|0|696|896|A
20180605|ORBK|0|100|200|A
20180605|ORC|0|500|500|A
20180605|ORCL|0|21644|45244|A
20180605|ORI|0|1900|5300|A
20180605|ORIG|0|0|100|A
20180605|ORIT|0|100|200|A
20180605|ORLY|0|600|900|A
20180605|ORM|0|1852|2452|A
20180605|ORN|0|200|1636|A
20180605|OSB|0|100|100|A
20180605|OSBC|0|100|100|A
20180605|OSIS|0|600|1700|A
20180605|OSK|0|500|600|A
20180605|OSPN|0|500|600|A
20180605|OSPR|0|0|10700|A
20180605|OSTK|0|1000|3100|A
20180605|OSUR|0|400|800|A
20180605|OTEX|0|200|200|A
20180605|OTTR|0|100|100|A
20180605|OUT|0|842|2142|A
20180605|OXLC|0|0|700|A
20180605|OXM|0|0|100|A
20180605|OXSQ|0|100|100|A
20180605|OXY|0|10716|16943|A
20180605|OZM|0|2500|2900|A
20180605|P|0|6500|7900|A
20180605|PAA|0|500|1000|A
20180605|PAAS|100|2000|9000|A
20180605|PAC|0|100|100|A
20180605|PACB|0|200|500|A
20180605|PACW|0|100|500|A
20180605|PAG|0|225|425|A
20180605|PAGP|0|500|900|A
20180605|PAGS|0|2326|3626|A
20180605|PAH|0|5166|6766|A
20180605|PAHC|0|0|197|A
20180605|PANW|0|1321|1921|A
20180605|PARR|0|300|400|A
20180605|PATK|0|200|400|A
20180605|PAVM|0|0|1700|A
20180605|PAY|0|1100|1863|A
20180605|PAYC|0|200|200|A
20180605|PAYX|0|1032|1332|A
20180605|PB|0|100|200|A
20180605|PBA|400|5700|6400|A
20180605|PBB|0|0|200|A
20180605|PBCT|0|7900|11305|A
20180605|PBF|0|3000|4300|A
20180605|PBH|0|0|200|A
20180605|PBI|0|400|800|A
20180605|PBPB|0|1300|2100|A
20180605|PBR|1300|20025|76011|A
20180605|PBR A|1300|9300|12400|A
20180605|PBYI|0|300|500|A
20180605|PCAR|0|1900|2000|A
20180605|PCG|0|2500|3600|A
20180605|PCG PRA|0|3792|5030|A
20180605|PCG PRB|0|3225|5262|A
20180605|PCG PRC|0|240|740|A
20180605|PCG PRD|0|100|100|A
20180605|PCG PRE|0|300|700|A
20180605|PCG PRH|0|0|135|A
20180605|PCH|0|600|1200|A
20180605|PCRX|0|900|1300|A
20180605|PCTY|0|100|200|A
20180605|PCY|0|0|200|A
20180605|PDBC|0|700|900|A
20180605|PDCO|0|1000|1800|A
20180605|PDFS|0|1400|2400|A
20180605|PDLI|0|4289|9789|A
20180605|PDM|0|1300|1300|A
20180605|PE|300|8700|15177|A
20180605|PEB|0|300|300|A
20180605|PED|7358|18023|25429|A
20180605|PEG|0|1700|1900|A
20180605|PEGA|0|400|600|A
20180605|PEGI|0|700|1200|A
20180605|PEI|0|800|1315|A
20180605|PEIX|0|1400|1400|A
20180605|PEN|0|0|100|A
20180605|PENN|0|2156|4356|A
20180605|PEP|0|5500|13300|A
20180605|PES|0|0|600|A
20180605|PETQ|0|100|200|A
20180605|PETS|0|0|100|A
20180605|PETX|0|100|600|A
20180605|PEY|0|600|600|A
20180605|PF|0|300|1300|A
20180605|PFE|0|29310|34010|A
20180605|PFF|0|7493|8493|A
20180605|PFG|0|300|600|A
20180605|PFGC|0|400|700|A
20180605|PFIE|0|400|900|A
20180605|PFLT|0|100|300|A
20180605|PFNX|0|11600|27602|A
20180605|PFPT|0|200|200|A
20180605|PFS|0|100|300|A
20180605|PG|0|9700|19800|A
20180605|PGNX|0|2100|5200|A
20180605|PGR|0|5531|8731|A
20180605|PGRE|0|2300|4400|A
20180605|PGTI|0|300|800|A
20180605|PGX|0|700|4500|A
20180605|PHB|0|1000|1000|A
20180605|PHG|0|600|800|A
20180605|PHH|0|800|6200|A
20180605|PHK|0|100|200|A
20180605|PHM|0|6200|10000|A
20180605|PHYS|0|200|200|A
20180605|PI|0|600|600|A
20180605|PID|0|200|200|A
20180605|PII|0|2000|4500|A
20180605|PINC|0|500|1300|A
20180605|PIR|0|800|900|A
20180605|PIRS|0|200|400|A
20180605|PK|0|2100|3400|A
20180605|PKD|0|500|800|A
20180605|PKE|0|100|100|A
20180605|PKG|0|300|300|A
20180605|PKI|0|100|100|A
20180605|PLAB|0|100|100|A
20180605|PLAY|0|700|700|A
20180605|PLCE|0|100|100|A
20180605|PLD|0|4900|5474|A
20180605|PLG|29688|67171|90320|A
20180605|PLM|390|1797|19764|A
20180605|PLNT|0|700|1300|A
20180605|PLOW|0|0|175|A
20180605|PLSE|0|100|100|A
20180605|PLT|0|200|200|A
20180605|PLUG|0|3478|3478|A
20180605|PLX|486|51698|301739|A
20180605|PLYA|0|200|300|A
20180605|PLYM PRA|0|100|100|A
20180605|PM|0|4900|9300|A
20180605|PML|0|0|100|A
20180605|PMM|0|0|1000|A
20180605|PMT|0|300|500|A
20180605|PNC|0|522|922|A
20180605|PNFP|0|1781|3081|A
20180605|PNI|0|0|100|A
20180605|PNK|0|300|811|A
20180605|PNM|0|513|813|A
20180605|PNNT|0|1400|1500|A
20180605|PNR|0|800|1800|A
20180605|PNW|0|200|400|A
20180605|PODD|0|2100|3800|A
20180605|POL|0|0|100|A
20180605|POOL|0|200|200|A
20180605|POR|0|200|400|A
20180605|POST|0|0|200|A
20180605|PPBI|0|892|992|A
20180605|PPC|0|1500|1900|A
20180605|PPDF|100|100|400|A
20180605|PPG|0|600|800|A
20180605|PPL|0|9660|13760|A
20180605|PQG|0|100|100|A
20180605|PRA|0|300|1645|A
20180605|PRAA|0|600|600|A
20180605|PRFT|0|100|400|A
20180605|PRGO|0|300|500|A
20180605|PRGS|0|400|400|A
20180605|PRI|0|100|100|A
20180605|PRK|0|3914|5458|A
20180605|PRLB|0|102|302|A
20180605|PRMW|0|0|800|A
20180605|PRSC|0|100|100|A
20180605|PRSP|0|1800|10500|A
20180605|PRTA|0|0|300|A
20180605|PRTK|0|300|1100|A
20180605|PRTY|0|700|1100|A
20180605|PRU|0|1164|1565|A
20180605|PS|0|0|300|A
20180605|PSA|0|700|800|A
20180605|PSB|0|0|200|A
20180605|PSDO|0|400|400|A
20180605|PSEC|0|1300|1300|A
20180605|PSLV|0|200|200|A
20180605|PSMT|0|100|300|A
20180605|PSO|0|239|439|A
20180605|PSQ|0|100|288|A
20180605|PSTG|300|3400|9358|A
20180605|PSX|0|3300|4400|A
20180605|PSXP|0|100|200|A
20180605|PTC|0|218|918|A
20180605|PTCT|0|0|100|A
20180605|PTEN|0|4100|8800|A
20180605|PTGX|0|0|100|A
20180605|PTI|0|200|200|A
20180605|PTLA|0|0|100|A
20180605|PTN|589|11273|91829|A
20180605|PTR|0|100|200|A
20180605|PULM|0|100|100|A
20180605|PUMP|0|1000|2400|A
20180605|PVAC|0|100|100|A
20180605|PVG|3000|4000|9018|A
20180605|PVH|0|400|600|A
20180605|PVTL|0|100|200|A
20180605|PW PRA|0|0|400|A
20180605|PWR|0|1000|1500|A
20180605|PX|0|2100|4249|A
20180605|PXD|0|200|700|A
20180605|PXLW|0|100|100|A
20180605|PYPL|0|2900|7301|A
20180605|PZG|0|200|4762|A
20180605|PZZA|0|300|1200|A
20180605|QCOM|0|33000|41781|A
20180605|QCP|0|200|200|A
20180605|QD|0|1100|1200|A
20180605|QDEL|0|200|300|A
20180605|QEP|0|4304|24971|A
20180605|QGEN|0|400|1500|A
20180605|QHC|0|0|100|A
20180605|QIWI|0|0|100|A
20180605|QLD|0|300|300|A
20180605|QLYS|0|400|1400|A
20180605|QNST|0|100|400|A
20180605|QQQ|0|110078|154906|A
20180605|QRTEA|0|2300|4300|A
20180605|QRVO|0|400|1261|A
20180605|QSII|0|100|600|A
20180605|QSR|100|1000|3300|A
20180605|QTNA|0|1000|1000|A
20180605|QTNT|0|100|300|A
20180605|QTRX|0|100|300|A
20180605|QTS|0|0|100|A
20180605|QTWO|0|2600|5007|A
20180605|QUIK|0|0|1000|A
20180605|QUOT|0|1600|2175|A
20180605|QURE|0|1656|1756|A
20180605|R|0|200|200|A
20180605|RACE|0|500|500|A
20180605|RAD|0|9000|9000|A
20180605|RARE|0|0|200|A
20180605|RAVN|0|200|200|A
20180605|RBA|0|731|731|A
20180605|RBBN|0|0|520|A
20180605|RBC|0|700|800|A
20180605|RBS|0|2400|2800|A
20180605|RCG|0|0|100|A
20180605|RCI|0|400|400|A
20180605|RCII|0|2128|4128|A
20180605|RCKT|0|100|800|A
20180605|RCKY|0|0|200|A
20180605|RCL|0|1500|4500|A
20180605|RCM|0|300|900|A
20180605|RCUS|0|0|149|A
20180605|RDC|0|3600|5691|A
20180605|RDFN|0|700|2700|A
20180605|RDN|0|1753|4353|A
20180605|RDNT|0|300|600|A
20180605|RDS A|0|1900|3700|A
20180605|RDS B|0|0|100|A
20180605|RDWR|0|200|200|A
20180605|RDY|0|0|200|A
20180605|RE|0|100|100|A
20180605|RECN|0|400|600|A
20180605|REED|100|1112|9374|A
20180605|REG|0|900|1900|A
20180605|REGI|0|1800|2600|A
20180605|REGN|0|100|300|A
20180605|REI|100|61465|95016|A
20180605|RELX|0|400|400|A
20180605|REM|0|0|300|A
20180605|REMX|0|0|200|A
20180605|REN|0|300|800|A
20180605|RENN|0|0|200|A
20180605|REPH|0|0|100|A
20180605|RES|0|2700|2800|A
20180605|RESI|0|700|700|A
20180605|RESN|0|100|100|A
20180605|REV|0|200|700|A
20180605|REVG|0|100|100|A
20180605|REXR|0|800|1200|A
20180605|RF|0|8000|9400|A
20180605|RFL|9|2367|3849|A
20180605|RFP|0|0|200|A
20180605|RGA|0|100|400|A
20180605|RGLD|0|300|300|A
20180605|RGLS|0|0|100|A
20180605|RGNX|0|1750|2950|A
20180605|RGR|0|900|1000|A
20180605|RGS|0|100|200|A
20180605|RH|0|300|300|A
20180605|RHE|1060|20248|26011|A
20180605|RHE PRA|0|0|100|A
20180605|RHI|0|800|900|A
20180605|RHP|0|700|700|A
20180605|RHT|0|800|1300|A
20180605|RIF|100|1794|4524|A
20180605|RIG|0|11721|25487|A
20180605|RIGL|0|7700|10679|A
20180605|RILY|0|169|169|A
20180605|RIO|0|1200|1900|A
20180605|RIOT|0|100|100|A
20180605|RJF|0|716|716|A
20180605|RL|0|200|300|A
20180605|RLGT|0|2317|9750|A
20180605|RLGY|0|900|1800|A
20180605|RLH|0|0|100|A
20180605|RLJ|0|700|1000|A
20180605|RMAX|0|0|300|A
20180605|RMBS|0|800|1434|A
20180605|RMD|0|1200|1200|A
20180605|RMP|0|100|500|A
20180605|RMTI|0|0|100|A
20180605|RNET|0|0|100|A
20180605|RNG|0|0|542|A
20180605|RNN|2337|21535|39213|A
20180605|RNP|0|0|100|A
20180605|ROAD|0|0|100|A
20180605|ROCK|0|1500|1500|A
20180605|ROIC|0|2400|4800|A
20180605|ROK|0|600|600|A
20180605|ROKU|100|2300|4900|A
20180605|ROL|0|400|400|A
20180605|ROP|0|100|100|A
20180605|ROST|0|1100|3000|A
20180605|ROX|0|4558|16177|A
20180605|RP|0|700|900|A
20180605|RPAI|0|2844|3244|A
20180605|RPD|0|200|200|A
20180605|RPM|0|1900|2100|A
20180605|RPT|0|600|900|A
20180605|RPXC|0|0|14251|A
20180605|RRC|0|9354|13754|A
20180605|RRD|0|1100|2275|A
20180605|RRGB|0|100|400|A
20180605|RRR|0|300|400|A
20180605|RRTS|0|500|700|A
20180605|RSG|0|299|1299|A
20180605|RSP|0|4400|4400|A
20180605|RSPP|0|1600|3500|A
20180605|RST|0|0|100|A
20180605|RSX|0|12288|14528|A
20180605|RSYS|0|0|200|A
20180605|RTEC|0|586|1086|A
20180605|RTIX|0|0|100|A
20180605|RTN|0|1300|1700|A
20180605|RTRX|0|0|100|A
20180605|RUBI|0|0|100|A
20180605|RUN|0|7200|10300|A
20180605|RUTH|0|600|1200|A
20180605|RVNC|0|0|832|A
20180605|RVP|0|300|791|A
20180605|RWT|0|100|333|A
20180605|RWX|0|0|100|A
20180605|RXN|0|300|500|A
20180605|RY|0|500|600|A
20180605|RYAAY|0|100|600|A
20180605|RYAM|0|400|600|A
20180605|RYI|0|200|300|A
20180605|RYN|0|700|900|A
20180605|S|0|5153|7553|A
20180605|SABR|0|10409|26616|A
20180605|SACH|0|1457|4127|A
20180605|SAFM|0|400|500|A
20180605|SAGE|0|100|100|A
20180605|SAH|0|1330|1730|A
20180605|SAIA|0|200|500|A
20180605|SAIC|0|100|248|A
20180605|SAIL|0|300|1200|A
20180605|SALT|0|100|200|A
20180605|SAM|0|0|100|A
20180605|SAN|0|100|100|A
20180605|SAND|5494|32835|70896|A
20180605|SANM|0|300|500|A
20180605|SAP|100|1924|2124|A
20180605|SATS|0|600|800|A
20180605|SAVE|0|300|300|A
20180605|SB|0|400|7533|A
20180605|SBAC|0|500|600|A
20180605|SBBP|0|758|1078|A
20180605|SBCF|0|0|100|A
20180605|SBGI|0|941|941|A
20180605|SBGL|0|1500|1700|A
20180605|SBH|0|3400|5300|A
20180605|SBLK|0|0|200|A
20180605|SBNY|0|0|100|A
20180605|SBRA|0|500|2200|A
20180605|SBS|100|1500|2300|A
20180605|SBSI|0|100|400|A
20180605|SBT|0|100|300|A
20180605|SBUX|100|29019|54163|A
20180605|SC|0|4900|8200|A
20180605|SCCO|0|200|300|A
20180605|SCE PRB|0|0|100|A
20180605|SCE PRD|0|400|900|A
20180605|SCG|0|1700|3100|A
20180605|SCHA|0|100|200|A
20180605|SCHB|0|100|200|A
20180605|SCHD|0|700|900|A
20180605|SCHE|0|1050|1750|A
20180605|SCHF|0|10600|10600|A
20180605|SCHH|0|1800|2100|A
20180605|SCHN|0|1196|1496|A
20180605|SCHO|0|0|500|A
20180605|SCHW|0|3720|4620|A
20180605|SCHX|0|1000|1500|A
20180605|SCHZ|0|100|100|A
20180605|SCI|0|1400|2412|A
20180605|SCIF|0|100|100|A
20180605|SCO|0|0|300|A
20180605|SCPH|0|0|100|A
20180605|SCS|0|1599|2099|A
20180605|SCYX|0|213|213|A
20180605|SCZ|0|600|800|A
20180605|SDI|0|400|1600|A
20180605|SDOW|0|500|1300|A
20180605|SDPI|0|759|4659|A
20180605|SDRL|0|2300|3300|A
20180605|SDS|0|6326|6926|A
20180605|SDT|0|0|100|A
20180605|SE|0|3600|5400|A
20180605|SEAS|0|1400|2854|A
20180605|SEB|1|193|223|A
20180605|SEDG|0|3500|6900|A
20180605|SEE|0|1600|2858|A
20180605|SEED|0|0|100|A
20180605|SEIC|0|300|300|A
20180605|SELB|0|0|100|A
20180605|SEM|0|500|600|A
20180605|SEMG|0|1696|3896|A
20180605|SEND|0|0|200|A
20180605|SENS|6102|29492|42047|A
20180605|SEP|0|300|900|A
20180605|SERV|0|300|500|A
20180605|SESN|0|8936|9236|A
20180605|SF|0|0|100|A
20180605|SF PRA|0|0|100|A
20180605|SFBS|0|200|300|A
20180605|SFIX|0|100|100|A
20180605|SFL|0|14900|24501|A
20180605|SFLY|0|500|900|A
20180605|SFM|0|1700|2700|A
20180605|SFNC|0|400|400|A
20180605|SFUN|0|3200|10961|A
20180605|SGA|0|691|691|A
20180605|SGEN|0|100|100|A
20180605|SGH|0|300|500|A
20180605|SGMO|0|6800|9200|A
20180605|SGMS|0|1070|1670|A
20180605|SGRY|0|787|987|A
20180605|SGYP|0|1200|1300|A
20180605|SH|0|400|400|A
20180605|SHAK|0|964|1064|A
20180605|SHEN|0|0|100|A
20180605|SHLD|0|4916|8816|A
20180605|SHLM|0|100|200|A
20180605|SHLO|0|1100|1600|A
20180605|SHLX|0|300|500|A
20180605|SHO|0|1600|7400|A
20180605|SHOO|0|300|600|A
20180605|SHOP|100|700|1600|A
20180605|SHPG|0|300|446|A
20180605|SHV|0|400|400|A
20180605|SHW|0|1200|1600|A
20180605|SHY|0|900|6345|A
20180605|SHYG|0|400|600|A
20180605|SID|10000|21900|32400|A
20180605|SIEB|0|100|100|A
20180605|SIEN|0|200|200|A
20180605|SIG|0|3100|3300|A
20180605|SIGI|0|400|400|A
20180605|SILC|0|100|100|A
20180605|SIM|0|300|895|A
20180605|SINA|0|400|900|A
20180605|SINO|0|100|100|A
20180605|SIR|0|100|100|A
20180605|SIRI|0|20132|22932|A
20180605|SIVB|0|100|100|A
20180605|SIX|0|1900|2400|A
20180605|SJI|0|100|700|A
20180605|SJM|0|1900|2100|A
20180605|SJNK|0|200|300|A
20180605|SJR|100|1000|1300|A
20180605|SJW|0|100|100|A
20180605|SKIS|0|100|100|A
20180605|SKM|0|100|405|A
20180605|SKT|0|985|1585|A
20180605|SKX|0|3200|3900|A
20180605|SKY|0|300|650|A
20180605|SKYW|0|200|300|A
20180605|SLAB|0|0|600|A
20180605|SLB|0|3768|6168|A
20180605|SLCA|0|800|1000|A
20180605|SLF|0|400|400|A
20180605|SLG|0|300|500|A
20180605|SLGN|0|300|500|A
20180605|SLM|0|3300|6500|A
20180605|SLRC|0|100|100|A
20180605|SLV|0|2390|4590|A
20180605|SM|100|3901|7601|A
20180605|SMAR|0|100|800|A
20180605|SMCI|0|400|400|A
20180605|SMFG|0|3100|3400|A
20180605|SMG|0|3500|3700|A
20180605|SMH|100|24900|31700|A
20180605|SMHI|0|1192|1392|A
20180605|SMLL|0|0|300|A
20180605|SMLP|0|100|700|A
20180605|SMP|0|100|100|A
20180605|SMPL|0|100|400|A
20180605|SMRT|0|100|200|A
20180605|SMSI|0|200|200|A
20180605|SMTA|0|2200|4100|A
20180605|SMTC|0|1000|1300|A
20180605|SMTS|750|3150|3150|A
20180605|SN|0|1500|1500|A
20180605|SNA|0|200|200|A
20180605|SNAP|201|33278|60425|A
20180605|SNBR|0|200|300|A
20180605|SND|0|300|300|A
20180605|SNDR|0|100|500|A
20180605|SNDX|100|1800|2000|A
20180605|SNE|0|200|500|A
20180605|SNES|0|8034|8234|A
20180605|SNH|0|1100|2272|A
20180605|SNMP|5|5|530|A
20180605|SNMX|0|385|385|A
20180605|SNN|0|100|500|A
20180605|SNOA|0|0|200|A
20180605|SNP|0|600|700|A
20180605|SNPS|0|500|500|A
20180605|SNR|0|709|1809|A
20180605|SNV|0|600|1000|A
20180605|SNY|0|550|550|A
20180605|SO|0|4300|6964|A
20180605|SODA|0|100|400|A
20180605|SOGO|100|3900|9300|A
20180605|SOHU|0|100|300|A
20180605|SOI|817|2017|3817|A
20180605|SOJA|0|400|400|A
20180605|SOJB|0|100|100|A
20180605|SON|0|300|1400|A
20180605|SONC|0|1400|1500|A
20180605|SOXL|0|0|100|A
20180605|SOXS|0|3000|3000|A
20180605|SOXX|0|0|100|A
20180605|SP|0|100|428|A
20180605|SPA|0|0|100|A
20180605|SPAR|0|200|200|A
20180605|SPB|0|100|100|A
20180605|SPEM|0|100|100|A
20180605|SPG|0|2300|2400|A
20180605|SPGI|0|500|600|A
20180605|SPHB|0|100|100|A
20180605|SPHD|0|300|400|A
20180605|SPHQ|0|200|200|A
20180605|SPHS|0|100|200|A
20180605|SPIB|0|200|300|A
20180605|SPLK|0|100|773|A
20180605|SPLV|0|300|1200|A
20180605|SPN|0|5700|8900|A
20180605|SPOK|0|0|100|A
20180605|SPOT|100|1300|10446|A
20180605|SPPI|0|100|3300|A
20180605|SPR|0|3678|7078|A
20180605|SPRO|0|200|300|A
20180605|SPSC|0|100|230|A
20180605|SPTN|0|900|1200|A
20180605|SPWH|0|0|400|A
20180605|SPWR|0|2861|5161|A
20180605|SPXC|0|0|100|A
20180605|SPXS|0|300|950|A
20180605|SPY|0|61251|92252|A
20180605|SPYD|0|200|200|A
20180605|SQ|0|2000|7890|A
20180605|SQM|0|2900|3000|A
20180605|SQQQ|0|200|1200|A
20180605|SR|0|300|800|A
20180605|SRC|0|5569|13869|A
20180605|SRCI|2360|258283|536716|A
20180605|SRCL|0|500|900|A
20180605|SRDX|0|100|200|A
20180605|SRE|0|900|1200|A
20180605|SRG|0|300|300|A
20180605|SRNE|0|1800|3200|A
20180605|SRPT|0|0|100|A
20180605|SRRA|0|100|200|A
20180605|SRT|0|100|100|A
20180605|SRTY|0|400|400|A
20180605|SSB|0|200|320|A
20180605|SSD|0|100|200|A
20180605|SSL|0|600|600|A
20180605|SSNC|0|1100|1500|A
20180605|SSP|0|500|700|A
20180605|SSRM|0|300|500|A
20180605|SSW|0|700|900|A
20180605|SSYS|0|518|618|A
20180605|ST|0|2000|6300|A
20180605|STAA|0|200|1246|A
20180605|STAG|0|300|500|A
20180605|STAR|0|400|900|A
20180605|STAY|0|1900|3100|A
20180605|STBZ|0|400|600|A
20180605|STE|0|100|200|A
20180605|STG|0|0|200|A
20180605|STI|0|5400|5500|A
20180605|STL|0|3085|6273|A
20180605|STLD|0|800|1700|A
20180605|STM|0|1296|4396|A
20180605|STML|0|925|1225|A
20180605|STNG|0|13390|33190|A
20180605|STOR|0|2500|6100|A
20180605|STRA|0|100|100|A
20180605|STRL|0|0|200|A
20180605|STT|0|1100|1200|A
20180605|STWD|0|2100|3100|A
20180605|STX|0|3000|3846|A
20180605|STZ|0|1100|1614|A
20180605|SU|100|2200|7200|A
20180605|SUI|0|500|600|A
20180605|SUM|0|1200|2500|A
20180605|SUMR|0|0|100|A
20180605|SUN|0|0|200|A
20180605|SUP|0|200|488|A
20180605|SUPN|0|2694|4894|A
20180605|SUPV|100|200|2330|A
20180605|SURF|0|200|200|A
20180605|SVA|0|0|100|A
20180605|SVM|1300|22134|37895|A
20180605|SVRA|0|0|100|A
20180605|SVT|0|600|600|A
20180605|SVU|0|1400|1800|A
20180605|SVXY|0|9729|20614|A
20180605|SWCH|0|400|600|A
20180605|SWIR|100|300|420|A
20180605|SWJ|0|0|500|A
20180605|SWK|0|700|1286|A
20180605|SWKS|0|1000|1400|A
20180605|SWM|0|100|100|A
20180605|SWN|0|6400|9700|A
20180605|SWX|0|900|1000|A
20180605|SXC|0|200|200|A
20180605|SXCP|0|0|400|A
20180605|SXT|0|400|400|A
20180605|SYBX|0|100|100|A
20180605|SYF|0|5100|6400|A
20180605|SYK|0|600|900|A
20180605|SYMC|0|13200|24845|A
20180605|SYN|8831|11031|12345|A
20180605|SYNH|0|300|900|A
20180605|SYNT|0|200|300|A
20180605|SYX|0|0|179|A
20180605|SYY|0|6800|9100|A
20180605|T|0|22535|33540|A
20180605|TA|0|100|400|A
20180605|TACO|0|300|1200|A
20180605|TAHO|0|600|1000|A
20180605|TAL|0|738|1107|A
20180605|TALO WS|248|248|257|A
20180605|TAN|0|200|1150|A
20180605|TANH|0|200|400|A
20180605|TAP|0|1500|2800|A
20180605|TAST|0|400|700|A
20180605|TAT|1000|7677|12418|A
20180605|TBB|0|100|100|A
20180605|TBBK|0|0|700|A
20180605|TBI|0|637|737|A
20180605|TBK|0|343|1443|A
20180605|TBPH|0|0|100|A
20180605|TBT|0|254|1154|A
20180605|TCBI|0|200|400|A
20180605|TCF|0|1300|1800|A
20180605|TCI|0|500|500|A
20180605|TCO|0|200|1700|A
20180605|TCO PRK|0|0|1400|A
20180605|TCPC|0|0|100|A
20180605|TCS|0|100|100|A
20180605|TCX|0|100|100|A
20180605|TD|600|2700|3800|A
20180605|TDC|0|300|900|A
20180605|TDG|0|0|100|A
20180605|TDOC|0|2162|3237|A
20180605|TDS|0|500|1100|A
20180605|TDW|0|500|700|A
20180605|TDY|0|100|200|A
20180605|TEAM|0|2100|3300|A
20180605|TECH|0|200|300|A
20180605|TECK|400|2100|3031|A
20180605|TEDU|0|500|800|A
20180605|TEF|0|3700|3700|A
20180605|TEI|0|200|200|A
20180605|TEL|0|200|400|A
20180605|TELL|0|100|100|A
20180605|TEN|0|200|600|A
20180605|TEO|0|100|7400|A
20180605|TER|0|3200|5000|A
20180605|TERP|0|808|1864|A
20180605|TEUM|4168|9377|34669|A
20180605|TEVA|0|3005|9422|A
20180605|TEX|0|1300|1800|A
20180605|TFI|0|0|100|A
20180605|TFSL|0|100|100|A
20180605|TFX|0|100|100|A
20180605|TG|0|500|500|A
20180605|TGB|14544|55051|126495|A
20180605|TGC|776|1666|1973|A
20180605|TGH|0|881|1381|A
20180605|TGI|0|7800|8000|A
20180605|TGNA|0|1200|2200|A
20180605|TGP|0|300|300|A
20180605|TGT|0|4300|10184|A
20180605|TGTX|0|400|2718|A
20180605|THC|0|1200|3000|A
20180605|THG|0|100|500|A
20180605|THM|3616|50992|111864|A
20180605|THO|0|400|500|A
20180605|THRM|100|1700|2400|A
20180605|TIER|0|1605|1605|A
20180605|TIF|0|6000|10400|A
20180605|TIK|0|400|902|A
20180605|TILE|0|0|300|A
20180605|TIP|0|10200|10400|A
20180605|TIS|376|6980|9801|A
20180605|TISI|0|200|300|A
20180605|TITN|0|0|300|A
20180605|TIVO|0|700|700|A
20180605|TJX|0|1400|3000|A
20180605|TK|0|300|400|A
20180605|TKAT|0|0|200|A
20180605|TKC|0|600|1300|A
20180605|TKR|0|400|800|A
20180605|TLGT|0|100|200|A
20180605|TLK|0|1300|2600|A
20180605|TLRA|0|100|300|A
20180605|TLRD|0|300|1000|A
20180605|TLT|0|5180|6480|A
20180605|TLYS|0|200|500|A
20180605|TM|0|100|100|A
20180605|TMHC|0|800|1100|A
20180605|TMK|0|1100|1500|A
20180605|TMO|0|500|900|A
20180605|TMP|0|2223|3415|A
20180605|TMQ|5716|13116|22109|A
20180605|TMST|0|500|500|A
20180605|TMUS|0|1300|2000|A
20180605|TMV|0|100|858|A
20180605|TNA|0|100|2430|A
20180605|TNC|0|0|100|A
20180605|TNDM|0|1000|1900|A
20180605|TNET|0|500|700|A
20180605|TNP|0|200|300|A
20180605|TNTR|0|700|1300|A
20180605|TOL|0|2100|3500|A
20180605|TOPS|0|109|109|A
20180605|TORC|0|0|100|A
20180605|TOUR|0|200|200|A
20180605|TOWN|0|310|610|A
20180605|TOWR|0|100|200|A
20180605|TPB|0|0|100|A
20180605|TPC|0|834|834|A
20180605|TPH|0|1700|1900|A
20180605|TPHS|0|2800|4924|A
20180605|TPIV|0|300|300|A
20180605|TPR|0|4000|6400|A
20180605|TPRE|0|200|340|A
20180605|TPX|0|500|1100|A
20180605|TQQQ|0|6800|12000|A
20180605|TRCO|0|200|783|A
20180605|TREX|0|300|400|A
20180605|TRGP|0|1500|2900|A
20180605|TRHC|0|500|600|A
20180605|TRI|700|2700|3200|A
20180605|TRIP|0|4658|6208|A
20180605|TRK|0|100|200|A
20180605|TRMB|0|900|1500|A
20180605|TRMK|0|100|500|A
20180605|TRN|0|4200|7000|A
20180605|TRNC|0|202|202|A
20180605|TRNO|0|200|300|A
20180605|TROV|0|100|200|A
20180605|TROW|0|1000|1000|A
20180605|TROX|0|100|100|A
20180605|TRP|100|3800|6100|A
20180605|TRQ|0|1700|6032|A
20180605|TRS|0|0|694|A
20180605|TRT|0|0|186|A
20180605|TRU|0|500|700|A
20180605|TRUE|0|500|800|A
20180605|TRUP|0|100|1200|A
20180605|TRV|0|700|900|A
20180605|TRVG|0|700|1200|A
20180605|TRVN|0|500|600|A
20180605|TRX|13487|24031|46162|A
20180605|TRXC|162946|453620|597152|A
20180605|TS|300|1000|2100|A
20180605|TSC|0|400|800|A
20180605|TSCO|0|1200|1800|A
20180605|TSE|0|200|200|A
20180605|TSEM|0|300|881|A
20180605|TSG|0|500|1500|A
20180605|TSLA|0|2500|4100|A
20180605|TSLX|0|0|200|A
20180605|TSM|0|11195|15795|A
20180605|TSN|0|1200|2300|A
20180605|TSQ|0|200|500|A
20180605|TSRO|0|300|800|A
20180605|TSS|0|700|900|A
20180605|TSU|100|900|1700|A
20180605|TTC|0|0|200|A
20180605|TTD|0|400|600|A
20180605|TTEK|0|400|500|A
20180605|TTGT|0|0|100|A
20180605|TTI|0|200|700|A
20180605|TTM|0|1300|2200|A
20180605|TTMI|0|2300|2900|A
20180605|TTOO|0|200|400|A
20180605|TTPH|0|100|200|A
20180605|TTS|0|200|412|A
20180605|TTT|0|300|300|A
20180605|TTWO|0|1300|1900|A
20180605|TU|100|400|600|A
20180605|TUES|0|100|100|A
20180605|TUP|0|200|300|A
20180605|TUSK|0|200|200|A
20180605|TV|400|1600|1600|A
20180605|TVIX|0|29104|30804|A
20180605|TVPT|0|700|700|A
20180605|TVTY|0|1684|1984|A
20180605|TWI|0|100|100|A
20180605|TWIN|0|100|100|A
20180605|TWLO|0|1000|1900|A
20180605|TWM|0|0|200|A
20180605|TWNK|0|700|2000|A
20180605|TWO|0|5607|6507|A
20180605|TWOU|0|400|600|A
20180605|TWTR|100|53292|172731|A
20180605|TWX|0|1499|5399|A
20180605|TXMD|0|7850|13050|A
20180605|TXN|0|3000|4000|A
20180605|TXRH|0|300|400|A
20180605|TXT|0|1110|1310|A
20180605|TY|0|0|100|A
20180605|TYG|0|300|300|A
20180605|TYL|0|0|100|A
20180605|TYME|0|500|1300|A
20180605|TYPE|0|300|500|A
20180605|TZA|0|12100|18300|A
20180605|UA|0|7033|29833|A
20180605|UAA|0|11900|16800|A
20180605|UAL|0|1700|3200|A
20180605|UAMY|4260|31604|79873|A
20180605|UAVS|2892|7540|12781|A
20180605|UBNK|0|0|100|A
20180605|UBNT|0|200|200|A
20180605|UBS|400|400|2000|A
20180605|UBSH|0|500|1600|A
20180605|UBSI|0|800|900|A
20180605|UCBI|0|200|200|A
20180605|UCO|0|1600|1600|A
20180605|UCTT|0|100|400|A
20180605|UDR|0|1006|1206|A
20180605|UE|0|1800|3100|A
20180605|UEC|5040|39548|453562|A
20180605|UEIC|0|400|1108|A
20180605|UFAB|0|383|766|A
20180605|UFPI|0|100|100|A
20180605|UFS|0|200|400|A
20180605|UGI|0|100|400|A
20180605|UGLD|0|800|800|A
20180605|UGP|100|3000|3100|A
20180605|UHAL|0|300|300|A
20180605|UHS|0|1200|1600|A
20180605|UIS|0|500|600|A
20180605|UL|0|9738|10855|A
20180605|ULTA|0|400|500|A
20180605|UMBF|0|107|107|A
20180605|UMC|0|1100|1100|A
20180605|UMH|0|100|900|A
20180605|UMPQ|0|900|2300|A
20180605|UMRX|0|1309|11683|A
20180605|UN|0|0|100|A
20180605|UNG|0|1615|1715|A
20180605|UNH|0|700|1300|A
20180605|UNIT|0|1000|1400|A
20180605|UNM|0|1400|1900|A
20180605|UNP|0|1900|5500|A
20180605|UNT|0|300|300|A
20180605|UNVR|0|600|900|A
20180605|UPL|0|6284|10084|A
20180605|UPLD|0|100|100|A
20180605|UPRO|0|1700|2000|A
20180605|UPS|0|1499|1799|A
20180605|UQM|3400|6000|10563|A
20180605|URA|0|100|100|A
20180605|URBN|0|2500|4200|A
20180605|URG|2100|8287|29293|A
20180605|URI|0|600|1300|A
20180605|USA|0|0|400|A
20180605|USAC|0|200|500|A
20180605|USAS|900|1300|2600|A
20180605|USAT|0|1257|1357|A
20180605|USB|0|20403|24003|A
20180605|USCR|0|100|400|A
20180605|USFD|0|2400|3500|A
20180605|USG|0|400|500|A
20180605|USLV|0|1600|2200|A
20180605|USMV|0|3700|6500|A
20180605|USO|0|17300|29400|A
20180605|UTG|0|901|8664|A
20180605|UTX|0|1500|2200|A
20180605|UUP|0|700|700|A
20180605|UUU|120|529|1600|A
20180605|UUUU|1100|28847|46759|A
20180605|UUUU WS|0|0|200|A
20180605|UVE|0|300|400|A
20180605|UVSP|0|200|300|A
20180605|UVV|0|394|394|A
20180605|UVXY|0|2500|17100|A
20180605|UWM|0|500|2300|A
20180605|UWN|0|100|600|A
20180605|UWT|0|100|100|A
20180605|V|0|7775|15613|A
20180605|VAC|0|264|421|A
20180605|VALE|1500|22870|30099|A
20180605|VAR|0|0|100|A
20180605|VAW|0|0|100|A
20180605|VBR|0|100|100|A
20180605|VBTX|0|0|100|A
20180605|VC|0|700|1600|A
20180605|VCEL|0|500|700|A
20180605|VCF|0|0|100|A
20180605|VCIT|0|100|2200|A
20180605|VCRA|0|100|100|A
20180605|VCSH|0|100|700|A
20180605|VCTR|0|0|300|A
20180605|VCYT|0|0|200|A
20180605|VEA|0|6320|18286|A
20180605|VEC|0|0|100|A
20180605|VECO|0|1200|2900|A
20180605|VEDL|0|100|500|A
20180605|VEEV|0|400|2000|A
20180605|VEON|0|1500|2600|A
20180605|VER|0|15695|26042|A
20180605|VERI|0|0|100|A
20180605|VET|600|700|700|A
20180605|VEU|0|500|2400|A
20180605|VFC|0|500|900|A
20180605|VFL|0|100|600|A
20180605|VG|0|400|1500|A
20180605|VGK|0|17940|24840|A
20180605|VGR|0|300|600|A
20180605|VGZ|3221|11011|15257|A
20180605|VHC|1526|9059|20271|A
20180605|VHI|0|100|200|A
20180605|VIAB|0|3100|4900|A
20180605|VIAV|0|2047|6527|A
20180605|VICI|0|2634|7145|A
20180605|VICR|0|0|700|A
20180605|VIG|0|200|200|A
20180605|VII|0|103|7600|A
20180605|VIPS|0|18395|41478|A
20180605|VIRT|0|3100|5392|A
20180605|VISI|0|400|23484|A
20180605|VIV|300|1400|2500|A
20180605|VIVE|100|300|300|A
20180605|VIVO|0|200|200|A
20180605|VIXY|0|300|400|A
20180605|VKI|0|2642|11902|A
20180605|VKTX|0|200|300|A
20180605|VLO|0|700|2000|A
20180605|VLRS|0|400|900|A
20180605|VLRX|0|0|100|A
20180605|VLY|0|4500|6900|A
20180605|VMBS|0|100|100|A
20180605|VMC|0|700|900|A
20180605|VMI|0|100|100|A
20180605|VMM|0|100|3196|A
20180605|VMW|0|300|600|A
20180605|VNDA|0|1225|2760|A
20180605|VNET|0|800|2400|A
20180605|VNM|0|0|400|A
20180605|VNO|0|600|600|A
20180605|VNO PRK|0|200|200|A
20180605|VNQ|0|13700|24800|A
20180605|VNRX|0|1654|2700|A
20180605|VNTR|0|200|1100|A
20180605|VOD|0|700|1261|A
20180605|VOE|0|300|400|A
20180605|VOO|0|400|500|A
20180605|VOXX|0|100|100|A
20180605|VOYA|0|900|2018|A
20180605|VR|0|792|1192|A
20180605|VR PRB|0|200|200|A
20180605|VRA|0|600|700|A
20180605|VRAY|0|1400|3040|A
20180605|VRIG|0|100|100|A
20180605|VRNS|0|100|800|A
20180605|VRNT|0|700|800|A
20180605|VRP|0|0|100|A
20180605|VRS|0|100|100|A
20180605|VRSK|0|500|800|A
20180605|VRSN|0|600|800|A
20180605|VRTU|0|0|400|A
20180605|VRTX|0|1600|5200|A
20180605|VRX|0|2546|11746|A
20180605|VSAR|0|100|100|A
20180605|VSAT|0|100|100|A
20180605|VSH|0|1600|1900|A
20180605|VSLR|0|100|100|A
20180605|VSM|0|800|800|A
20180605|VST|0|4500|12100|A
20180605|VSTM|0|600|1000|A
20180605|VSTO|0|1000|1000|A
20180605|VT|0|499|499|A
20180605|VTEB|0|100|100|A
20180605|VTI|0|600|800|A
20180605|VTIP|0|200|200|A
20180605|VTL|0|400|879|A
20180605|VTNR|0|276|276|A
20180605|VTR|0|2948|3148|A
20180605|VTV|0|900|900|A
20180605|VUG|0|200|200|A
20180605|VVC|0|4364|5745|A
20180605|VVR|0|0|900|A
20180605|VVUS|0|100|300|A
20180605|VVV|0|1800|3096|A
20180605|VWO|0|4600|15500|A
20180605|VXUS|0|100|100|A
20180605|VXX|0|51159|56559|A
20180605|VYGR|0|0|100|A
20180605|VYM|0|400|400|A
20180605|VZ|0|11173|19443|A
20180605|W|0|1100|1900|A
20180605|WAAS|0|0|100|A
20180605|WAB|0|400|1000|A
20180605|WAFD|0|300|400|A
20180605|WAGE|0|200|305|A
20180605|WAIR|0|300|1100|A
20180605|WAL|0|100|100|A
20180605|WAT|0|500|500|A
20180605|WATT|0|0|289|A
20180605|WB|0|900|2134|A
20180605|WBA|0|4500|6400|A
20180605|WBAI|0|0|1950|A
20180605|WBK|0|1600|1900|A
20180605|WBS|0|100|200|A
20180605|WBT|0|1100|1100|A
20180605|WCC|0|800|1300|A
20180605|WCG|0|0|200|A
20180605|WCN|0|500|1100|A
20180605|WDAY|0|3600|4900|A
20180605|WDC|0|1100|1300|A
20180605|WDR|0|300|500|A
20180605|WEB|0|400|600|A
20180605|WEC|0|1400|1400|A
20180605|WELL|0|1100|1300|A
20180605|WEN|0|3800|8300|A
20180605|WERN|0|4900|5400|A
20180605|WES|0|0|200|A
20180605|WETF|0|2100|2900|A
20180605|WFC|0|16100|29100|A
20180605|WFC PRJ|0|0|300|A
20180605|WFC PRO|0|100|100|A
20180605|WFC PRQ|0|100|100|A
20180605|WFC PRV|0|0|300|A
20180605|WFE PRA|0|100|200|A
20180605|WFT|0|35846|43762|A
20180605|WGL|0|0|300|A
20180605|WGO|0|944|2944|A
20180605|WH|0|1000|2000|A
20180605|WHD|0|0|100|A
20180605|WHR|0|900|2200|A
20180605|WIFI|0|100|100|A
20180605|WIN|0|1100|1300|A
20180605|WING|0|300|300|A
20180605|WIT|0|100|800|A
20180605|WIX|0|100|100|A
20180605|WK|0|600|600|A
20180605|WKHS|0|400|400|A
20180605|WLH|0|0|300|A
20180605|WLK|0|100|300|A
20180605|WLL|0|900|4800|A
20180605|WLTW|0|100|300|A
20180605|WM|0|1500|2600|A
20180605|WMB|0|17714|28414|A
20180605|WMC|0|500|700|A
20180605|WMGI|0|1300|1300|A
20180605|WMIH|0|100|300|A
20180605|WMK|0|0|100|A
20180605|WMS|0|1200|1600|A
20180605|WMT|0|6500|14100|A
20180605|WNC|0|500|500|A
20180605|WNS|0|300|12921|A
20180605|WOW|0|200|300|A
20180605|WP|0|800|1100|A
20180605|WPC|0|100|100|A
20180605|WPG|0|5200|7800|A
20180605|WPM|400|1391|4091|A
20180605|WPP|0|100|100|A
20180605|WPRT|0|0|200|A
20180605|WPX|0|6610|50139|A
20180605|WPZ|0|900|1000|A
20180605|WRB|0|200|300|A
20180605|WRB PRB|0|0|100|A
20180605|WRB PRE|0|100|400|A
20180605|WRD|0|600|900|A
20180605|WRE|0|3700|5500|A
20180605|WRI|0|800|1300|A
20180605|WRK|0|2286|3286|A
20180605|WRN|25746|29532|30557|A
20180605|WSBC|0|100|100|A
20180605|WSC|0|800|1400|A
20180605|WSFS|0|100|100|A
20180605|WSM|0|2300|3600|A
20180605|WSO|0|100|100|A
20180605|WSR|0|300|300|A
20180605|WST|0|100|200|A
20180605|WTI|0|1600|3129|A
20180605|WTR|0|200|600|A
20180605|WTS|0|200|400|A
20180605|WTT|0|2855|5355|A
20180605|WTTR|0|100|100|A
20180605|WTW|0|600|1500|A
20180605|WU|0|17158|21858|A
20180605|WUBA|0|200|200|A
20180605|WWD|0|100|100|A
20180605|WWE|0|100|4000|A
20180605|WWR|0|1000|2500|A
20180605|WWW|0|200|500|A
20180605|WY|0|3600|4812|A
20180605|WYND|0|1300|2900|A
20180605|WYNN|0|2900|5500|A
20180605|WYY|2|2|10247|A
20180605|X|0|1600|5956|A
20180605|XAN|0|900|1000|A
20180605|XAR|0|100|100|A
20180605|XBI|0|4900|5000|A
20180605|XCRA|0|700|900|A
20180605|XEC|0|400|600|A
20180605|XEL|0|6176|7883|A
20180605|XENE|0|4641|5141|A
20180605|XENT|0|400|600|A
20180605|XES|0|800|2218|A
20180605|XHB|7452|14052|19652|A
20180605|XHR|0|400|1600|A
20180605|XL|0|600|2100|A
20180605|XLB|100|27780|33380|A
20180605|XLE|0|50100|83900|A
20180605|XLF|25900|485033|520472|A
20180605|XLI|0|43700|48600|A
20180605|XLK|0|119855|135140|A
20180605|XLNX|0|1500|2000|A
20180605|XLP|0|28300|40946|A
20180605|XLRE|0|31900|39900|A
20180605|XLRN|0|300|300|A
20180605|XLU|0|43653|78953|A
20180605|XLV|0|53000|59800|A
20180605|XLY|0|32608|36308|A
20180605|XME|8600|21900|24178|A
20180605|XNCR|0|100|2600|A
20180605|XNET|0|800|2193|A
20180605|XOG|0|8987|9687|A
20180605|XOM|0|13989|21889|A
20180605|XOMA|0|400|700|A
20180605|XON|0|500|500|A
20180605|XOP|0|33177|45661|A
20180605|XOXO|0|0|100|A
20180605|XPER|0|648|848|A
20180605|XPL|5|1305|6211|A
20180605|XPO|0|1200|1600|A
20180605|XRAY|0|2100|5100|A
20180605|XRF|0|0|100|A
20180605|XRT|0|36600|47900|A
20180605|XRX|0|3609|15809|A
20180605|XSPA|0|200|200|A
20180605|XTNT|0|1434|1654|A
20180605|XXII|2921|56310|108117|A
20180605|XYL|0|400|400|A
20180605|YELP|0|900|1300|A
20180605|YEXT|0|800|1900|A
20180605|YINN|0|1393|1393|A
20180605|YNDX|400|2200|7900|A
20180605|YPF|0|700|3716|A
20180605|YRCW|0|1300|1800|A
20180605|YRD|0|500|600|A
20180605|YUM|0|9504|11004|A
20180605|YUMA|4695|9595|14799|A
20180605|YUMC|0|600|2366|A
20180605|YY|0|400|3100|A
20180605|Z|0|1100|1700|A
20180605|ZAGG|0|100|100|A
20180605|ZAYO|0|4110|5810|A
20180605|ZBH|0|0|700|A
20180605|ZBRA|0|200|300|A
20180605|ZDGE|0|0|100|A
20180605|ZEN|0|300|500|A
20180605|ZG|0|200|200|A
20180605|ZGNX|0|1700|2200|A
20180605|ZION|0|1800|2000|A
20180605|ZIOP|0|600|1000|A
20180605|ZIXI|0|300|300|A
20180605|ZLAB|0|0|100|A
20180605|ZNGA|0|3400|9782|A
20180605|ZOES|0|200|1000|A
20180605|ZOM|100|2390|10848|A
20180605|ZS|0|500|900|A
20180605|ZTO|0|5600|27650|A
20180605|ZTS|0|1800|5300|A
20180605|ZUMZ|0|1001|1401|A
20180605|ZUO|0|0|100|A
20180605|ZYME|0|300|300|A