Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180604|A|0|1100|2300|A
20180604|AA|0|100|3218|A
20180604|AABA|0|3700|8900|A
20180604|AAL|0|9106|9853|A
20180604|AAMC|0|300|500|A
20180604|AAN|0|200|800|A
20180604|AAOI|0|100|100|A
20180604|AAON|0|400|500|A
20180604|AAP|0|1000|2000|A
20180604|AAPL|0|26767|73937|A
20180604|AAT|0|1100|1600|A
20180604|AAU|251|26651|53086|A
20180604|AAV|0|0|700|A
20180604|AAWW|0|176|276|A
20180604|AAXJ|0|1900|2100|A
20180604|AAXN|0|327|527|A
20180604|AB|0|658|758|A
20180604|ABAX|0|0|100|A
20180604|ABB|0|700|1000|A
20180604|ABBV|0|4268|13814|A
20180604|ABC|0|1431|3439|A
20180604|ABCB|0|500|900|A
20180604|ABCD|0|100|100|A
20180604|ABEO|0|1100|2600|A
20180604|ABEV|0|11000|19047|A
20180604|ABG|0|170|170|A
20180604|ABM|0|600|1200|A
20180604|ABMD|0|0|200|A
20180604|ABR|0|600|1789|A
20180604|ABT|0|5985|8285|A
20180604|ABUS|0|0|100|A
20180604|ABX|0|5891|9520|A
20180604|ACAD|0|700|1100|A
20180604|ACBI|0|0|300|A
20180604|ACC|0|1100|3400|A
20180604|ACCO|0|0|200|A
20180604|ACET|0|400|400|A
20180604|ACGL|0|100|400|A
20180604|ACH|0|100|200|A
20180604|ACHC|0|533|733|A
20180604|ACHN|0|900|1300|A
20180604|ACIA|0|300|900|A
20180604|ACIW|0|1600|1700|A
20180604|ACLS|0|207|623|A
20180604|ACM|100|600|1600|A
20180604|ACMR|0|100|200|A
20180604|ACN|0|1500|2100|A
20180604|ACOR|0|1400|1600|A
20180604|ACRE|0|100|700|A
20180604|ACRS|0|100|100|A
20180604|ACWI|0|10427|11927|A
20180604|ACXM|0|200|1000|A
20180604|ACY|0|100|1048|A
20180604|ADAP|0|800|1100|A
20180604|ADBE|0|712|1678|A
20180604|ADC|0|200|200|A
20180604|ADES|0|1000|1100|A
20180604|ADI|0|2100|2500|A
20180604|ADM|0|3400|6260|A
20180604|ADMA|0|100|300|A
20180604|ADNT|0|400|500|A
20180604|ADP|0|1100|1400|A
20180604|ADRO|200|500|5900|A
20180604|ADS|0|400|800|A
20180604|ADSK|0|700|1700|A
20180604|ADSW|0|700|1200|A
20180604|ADT|0|1200|3600|A
20180604|ADTN|0|1830|2330|A
20180604|ADVM|0|600|1086|A
20180604|ADXS|0|600|900|A
20180604|AE|0|1509|2006|A
20180604|AEE|0|1300|2158|A
20180604|AEF|0|1201|8081|A
20180604|AEG|1900|4000|4500|A
20180604|AEGN|0|100|100|A
20180604|AEIS|0|0|200|A
20180604|AEL|0|0|400|A
20180604|AEM|600|4000|7600|A
20180604|AEO|0|4300|7100|A
20180604|AEP|0|2198|3498|A
20180604|AER|0|800|1100|A
20180604|AERI|0|800|1800|A
20180604|AES|0|20467|21567|A
20180604|AET|0|1200|3204|A
20180604|AETI|0|800|1200|A
20180604|AFG|0|100|200|A
20180604|AFI|0|300|300|A
20180604|AFL|0|3800|6800|A
20180604|AFMD|0|0|800|A
20180604|AFSI|0|4100|6600|A
20180604|AG|0|300|600|A
20180604|AGCO|0|0|200|A
20180604|AGEN|0|300|700|A
20180604|AGFS|0|200|300|A
20180604|AGG|0|4200|5860|A
20180604|AGI|0|1800|2700|A
20180604|AGIO|100|1000|1000|A
20180604|AGLE|0|200|200|A
20180604|AGN|0|2100|5693|A
20180604|AGNC|0|1700|5000|A
20180604|AGO|0|300|800|A
20180604|AGR|0|100|700|A
20180604|AGRO|0|759|1359|A
20180604|AGS|0|200|300|A
20180604|AGX|0|680|1180|A
20180604|AHL|0|1300|3200|A
20180604|AHT|0|400|1300|A
20180604|AI|0|3763|4063|A
20180604|AIF|0|0|100|A
20180604|AIG|0|4997|7197|A
20180604|AIG WS|0|400|400|A
20180604|AIMC|0|547|1057|A
20180604|AIMT|0|100|200|A
20180604|AIN|0|300|500|A
20180604|AINC|0|376|500|A
20180604|AINV|0|100|100|A
20180604|AIRI|0|2083|2874|A
20180604|AIT|0|1170|1281|A
20180604|AIV|0|800|1000|A
20180604|AIZ|0|400|500|A
20180604|AJG|0|600|900|A
20180604|AJRD|0|700|1000|A
20180604|AKAM|0|600|4200|A
20180604|AKAO|0|5239|5739|A
20180604|AKBA|0|200|1900|A
20180604|AKCA|0|200|200|A
20180604|AKER|0|0|200|A
20180604|AKG|1906|21700|34919|A
20180604|AKR|0|2000|2500|A
20180604|AKRX|0|300|1800|A
20180604|AKS|0|5800|9200|A
20180604|AL|0|200|400|A
20180604|ALB|0|0|100|A
20180604|ALBO|0|0|259|A
20180604|ALDR|0|4131|5031|A
20180604|ALDX|0|200|200|A
20180604|ALE|0|100|100|A
20180604|ALEX|0|100|400|A
20180604|ALG|0|0|141|A
20180604|ALGN|0|300|600|A
20180604|ALGT|0|200|400|A
20180604|ALIM|0|300|300|A
20180604|ALK|0|8600|11650|A
20180604|ALKS|0|200|700|A
20180604|ALL|0|400|1200|A
20180604|ALL PRB|0|0|100|A
20180604|ALLE|0|700|1400|A
20180604|ALLY|0|3400|6800|A
20180604|ALN|3629|3629|5857|A
20180604|ALNA|0|200|400|A
20180604|ALNY|0|100|400|A
20180604|ALO|900|13134|27891|A
20180604|ALOG|0|0|122|A
20180604|ALRM|0|300|300|A
20180604|ALSN|0|900|2100|A
20180604|ALTR|0|100|200|A
20180604|ALV|0|819|1319|A
20180604|ALXN|0|500|1700|A
20180604|AM|0|100|100|A
20180604|AMAG|0|0|548|A
20180604|AMAT|0|15000|41686|A
20180604|AMBA|0|200|200|A
20180604|AMBC|0|1100|1300|A
20180604|AMBO|25|2255|9455|A
20180604|AMBR|0|100|300|A
20180604|AMC|0|3340|3640|A
20180604|AMCN|0|100|100|A
20180604|AMCX|0|1000|1700|A
20180604|AMD|0|67502|107473|A
20180604|AME|0|500|1636|A
20180604|AMED|0|400|500|A
20180604|AMEH|0|0|200|A
20180604|AMG|0|300|300|A
20180604|AMGN|0|1800|3100|A
20180604|AMH|0|6523|8309|A
20180604|AMID|0|100|100|A
20180604|AMJ|0|15700|17300|A
20180604|AMKR|0|3061|4761|A
20180604|AMLP|19733|69458|74258|A
20180604|AMN|0|600|700|A
20180604|AMNB|0|0|100|A
20180604|AMOT|0|0|100|A
20180604|AMP|0|534|534|A
20180604|AMPE|5|16044|48150|A
20180604|AMPH|0|261|512|A
20180604|AMR|0|1175|1800|A
20180604|AMRC|0|347|347|A
20180604|AMRN|0|500|800|A
20180604|AMRS|0|300|400|A
20180604|AMRX|0|1000|1600|A
20180604|AMS|0|1290|1610|A
20180604|AMSC|0|100|100|A
20180604|AMT|0|1100|1500|A
20180604|AMTD|0|2302|2702|A
20180604|AMWD|0|0|100|A
20180604|AMX|0|600|600|A
20180604|AMZA|0|100|100|A
20180604|AMZN|0|300|900|A
20180604|AN|0|100|300|A
20180604|ANAB|0|500|500|A
20180604|ANDE|0|200|520|A
20180604|ANDV|0|500|800|A
20180604|ANDX|0|100|100|A
20180604|ANET|0|100|200|A
20180604|ANF|400|3100|8700|A
20180604|ANGI|0|500|600|A
20180604|ANGO|0|100|200|A
20180604|ANH|0|800|1100|A
20180604|ANSS|0|200|200|A
20180604|ANTM|0|700|1200|A
20180604|ANW|100|700|800|A
20180604|AOBC|0|1467|1867|A
20180604|AOD|0|0|100|A
20180604|AON|0|100|300|A
20180604|AOS|0|400|1100|A
20180604|AOSL|0|100|200|A
20180604|AP|0|200|200|A
20180604|APA|0|6520|8420|A
20180604|APAM|0|1383|1779|A
20180604|APC|0|3000|6425|A
20180604|APD|0|100|100|A
20180604|APEI|0|0|243|A
20180604|APH|0|300|700|A
20180604|APHB|1908|2858|11860|A
20180604|APLE|0|1677|3377|A
20180604|APLS|0|700|1000|A
20180604|APO|0|100|100|A
20180604|APO PRB|0|0|100|A
20180604|APOG|0|300|300|A
20180604|APPF|0|200|331|A
20180604|APPN|0|562|562|A
20180604|APPS|0|100|100|A
20180604|APRI|0|200|200|A
20180604|APRN|0|2500|7100|A
20180604|APT|0|700|2660|A
20180604|APTI|0|0|500|A
20180604|APTS|0|0|500|A
20180604|APTV|0|1853|2153|A
20180604|APU|0|200|200|A
20180604|AQ|0|700|900|A
20180604|AQMS|0|0|140|A
20180604|AQN|0|0|700|A
20180604|AQUA|0|600|2800|A
20180604|AR|0|4700|8700|A
20180604|ARA|0|200|400|A
20180604|ARAY|0|0|100|A
20180604|ARC|0|100|100|A
20180604|ARCB|0|1000|1200|A
20180604|ARCC|0|1116|8500|A
20180604|ARCO|0|0|1800|A
20180604|ARCT|0|0|100|A
20180604|ARD|0|200|600|A
20180604|ARDX|0|200|500|A
20180604|ARE|0|200|900|A
20180604|ARES|0|0|280|A
20180604|AREX|0|1000|1100|A
20180604|ARGO|0|500|500|A
20180604|ARI|0|4000|6000|A
20180604|ARKK|0|366|366|A
20180604|ARLP|0|1306|2306|A
20180604|ARMK|0|500|1300|A
20180604|ARMO|0|300|300|A
20180604|ARNA|0|200|1600|A
20180604|ARNC|0|300|3750|A
20180604|AROC|0|3700|5884|A
20180604|ARQL|0|0|200|A
20180604|ARR|0|300|400|A
20180604|ARRS|0|900|1600|A
20180604|ARRY|0|3900|4600|A
20180604|ARTX|0|200|300|A
20180604|ARWR|0|2585|2685|A
20180604|ASB|0|500|2014|A
20180604|ASC|0|0|3601|A
20180604|ASGN|0|700|1000|A
20180604|ASH|0|700|1600|A
20180604|ASHR|0|300|700|A
20180604|ASIX|0|100|100|A
20180604|ASM|66|2932|14165|A
20180604|ASMB|0|200|600|A
20180604|ASML|0|300|300|A
20180604|ASNA|0|4300|9100|A
20180604|AST|2002|7487|9732|A
20180604|ASTC|0|100|100|A
20180604|ASV|0|100|100|A
20180604|ASX|0|400|2500|A
20180604|ASYS|500|600|2400|A
20180604|ATGE|0|1300|1500|A
20180604|ATH|0|800|1200|A
20180604|ATHM|0|1200|1465|A
20180604|ATHN|0|100|500|A
20180604|ATHX|0|900|1700|A
20180604|ATI|0|1000|1300|A
20180604|ATKR|0|400|2300|A
20180604|ATNM|106|56712|142889|A
20180604|ATNX|0|200|200|A
20180604|ATO|0|200|300|A
20180604|ATR|0|100|400|A
20180604|ATRA|0|1734|2134|A
20180604|ATRC|0|400|900|A
20180604|ATRO|0|100|200|A
20180604|ATRS|0|700|1500|A
20180604|ATSG|0|400|500|A
20180604|ATTO|0|0|100|A
20180604|ATTU|0|0|100|A
20180604|ATU|0|900|900|A
20180604|ATUS|0|1800|2285|A
20180604|ATUS WI|0|1900|2100|A
20180604|ATVI|0|1796|3496|A
20180604|AU|0|3900|6100|A
20180604|AUG|10300|19400|24865|A
20180604|AUMN|600|4836|22910|A
20180604|AUO|0|200|200|A
20180604|AUPH|0|300|1086|A
20180604|AUY|0|500|3400|A
20180604|AVAV|0|0|100|A
20180604|AVB|0|100|400|A
20180604|AVDL|0|200|1000|A
20180604|AVEO|0|600|2300|A
20180604|AVGO|0|800|4885|A
20180604|AVHI|0|800|900|A
20180604|AVP|0|38174|38574|A
20180604|AVT|0|0|600|A
20180604|AVXL|0|1500|1500|A
20180604|AVY|0|500|800|A
20180604|AVYA|0|200|400|A
20180604|AWF|0|200|1100|A
20180604|AWI|0|300|300|A
20180604|AWK|0|200|1300|A
20180604|AWP|0|100|100|A
20180604|AWR|0|408|508|A
20180604|AWX|0|0|100|A
20180604|AXAS|0|700|1300|A
20180604|AXDX|0|800|1600|A
20180604|AXE|0|400|599|A
20180604|AXGN|0|600|700|A
20180604|AXL|0|1000|2007|A
20180604|AXON|0|400|1000|A
20180604|AXP|0|1700|2000|A
20180604|AXS|0|400|500|A
20180604|AXTA|0|600|1200|A
20180604|AXTI|0|500|738|A
20180604|AXU|16800|37626|48627|A
20180604|AY|0|300|500|A
20180604|AYI|0|0|1600|A
20180604|AYR|0|100|3976|A
20180604|AYX|0|500|900|A
20180604|AZN|0|1900|3700|A
20180604|AZO|0|200|200|A
20180604|AZPN|0|200|500|A
20180604|AZUL|900|1100|1600|A
20180604|AZZ|0|1377|1477|A
20180604|BA|0|400|10663|A
20180604|BABA|200|22928|36139|A
20180604|BABY|0|800|800|A
20180604|BAC|0|33266|50484|A
20180604|BAC PRB|0|0|200|A
20180604|BAC PRY|0|200|300|A
20180604|BAH|0|0|400|A
20180604|BAK|600|900|1875|A
20180604|BAM|0|200|300|A
20180604|BANC|0|700|1076|A
20180604|BANR|0|500|700|A
20180604|BAS|0|2133|2933|A
20180604|BATRA|0|200|200|A
20180604|BATRK|0|0|100|A
20180604|BAX|0|1200|2000|A
20180604|BB|500|2300|3000|A
20180604|BBBY|0|3300|6800|A
20180604|BBD|246|3446|7846|A
20180604|BBGI|0|100|100|A
20180604|BBL|0|300|900|A
20180604|BBT|0|2324|2924|A
20180604|BBVA|0|3500|5815|A
20180604|BBW|0|841|941|A
20180604|BBX|0|225|825|A
20180604|BBY|0|7500|9317|A
20180604|BC|0|1200|1500|A
20180604|BCC|0|400|500|A
20180604|BCE|0|1200|2500|A
20180604|BCEI|0|200|500|A
20180604|BCLI|0|0|100|A
20180604|BCO|0|2071|2471|A
20180604|BCOR|0|2900|4100|A
20180604|BCOV|0|0|130|A
20180604|BCPC|0|100|100|A
20180604|BCRX|0|600|1400|A
20180604|BCS|0|2700|2800|A
20180604|BCV|0|200|3643|A
20180604|BDC|0|0|500|A
20180604|BDL|0|400|500|A
20180604|BDN|0|3100|5100|A
20180604|BDR|1456|47139|199687|A
20180604|BDX|0|600|700|A
20180604|BEAT|0|323|423|A
20180604|BECN|0|800|1100|A
20180604|BEDU|0|300|400|A
20180604|BEL|0|1600|2400|A
20180604|BEN|100|1300|1900|A
20180604|BEP|0|0|100|A
20180604|BERY|0|2200|3200|A
20180604|BF B|0|3800|4200|A
20180604|BFAM|0|0|100|A
20180604|BFR|0|100|500|A
20180604|BFS|0|0|100|A
20180604|BG|0|1100|2100|A
20180604|BGC|0|1000|1700|A
20180604|BGCP|0|1100|5525|A
20180604|BGFV|0|1094|1494|A
20180604|BGG|0|0|500|A
20180604|BGI|0|2096|2633|A
20180604|BGNE|0|300|400|A
20180604|BGS|0|2325|2525|A
20180604|BGSF|0|3436|8292|A
20180604|BGY|0|400|600|A
20180604|BH|0|0|10|A
20180604|BHB|0|2212|4922|A
20180604|BHE|0|0|376|A
20180604|BHF|0|600|1100|A
20180604|BHGE|0|15740|21840|A
20180604|BHLB|0|429|429|A
20180604|BHP|0|1815|2565|A
20180604|BHR|0|0|100|A
20180604|BHVN|0|100|100|A
20180604|BIB|0|0|274|A
20180604|BID|0|100|100|A
20180604|BIDU|0|1900|6984|A
20180604|BIG|0|5680|7980|A
20180604|BIIB|0|409|609|A
20180604|BILI|0|1100|41650|A
20180604|BIO|0|0|100|A
20180604|BIOL|0|0|100|A
20180604|BIOS|0|0|1200|A
20180604|BIP|0|100|100|A
20180604|BITA|0|600|700|A
20180604|BJRI|0|700|900|A
20180604|BK|0|28435|36535|A
20180604|BKCC|0|400|900|A
20180604|BKD|0|1110|1910|A
20180604|BKE|0|1800|2200|A
20180604|BKH|0|200|200|A
20180604|BKI|0|1700|2800|A
20180604|BKJ|0|953|1185|A
20180604|BKLN|0|5400|7300|A
20180604|BKNG|0|900|1200|A
20180604|BKS|0|100|100|A
20180604|BKU|0|300|400|A
20180604|BL|0|100|400|A
20180604|BLBD|0|300|400|A
20180604|BLCM|0|400|600|A
20180604|BLDP|0|400|500|A
20180604|BLDR|0|900|1700|A
20180604|BLFS|100|100|200|A
20180604|BLJ|200|537|1246|A
20180604|BLK|0|100|700|A
20180604|BLL|0|3240|6134|A
20180604|BLMN|0|4500|8600|A
20180604|BLNK|0|100|300|A
20180604|BLRX|0|0|200|A
20180604|BLUE|0|600|700|A
20180604|BMCH|0|2300|2500|A
20180604|BMI|0|400|600|A
20180604|BMO|200|300|300|A
20180604|BMRN|0|300|300|A
20180604|BMS|0|500|700|A
20180604|BMY|0|4900|16797|A
20180604|BND|0|1700|1700|A
20180604|BNDX|0|4762|10062|A
20180604|BNED|0|500|800|A
20180604|BNFT|0|500|1729|A
20180604|BNS|0|200|600|A
20180604|BOFI|0|2990|3590|A
20180604|BOJA|0|1300|1800|A
20180604|BOLD|0|300|400|A
20180604|BOOM|0|0|2390|A
20180604|BOOT|0|100|100|A
20180604|BOSC|0|0|100|A
20180604|BOTZ|0|200|200|A
20180604|BOX|0|3300|4500|A
20180604|BP|200|3187|6687|A
20180604|BPFH|0|541|841|A
20180604|BPL|0|400|1100|A
20180604|BPMC|100|1912|2512|A
20180604|BPMP|0|200|200|A
20180604|BPMX|206711|384930|589928|A
20180604|BPOP|0|400|600|A
20180604|BPT|0|100|100|A
20180604|BPY|0|400|400|A
20180604|BR|0|200|700|A
20180604|BRC|0|500|800|A
20180604|BRFS|1200|6000|8700|A
20180604|BRG|638|8875|22741|A
20180604|BRG PRA|0|1005|1105|A
20180604|BRG PRC|0|0|200|A
20180604|BRG PRD|0|350|650|A
20180604|BRK B|0|8700|14800|A
20180604|BRKL|0|100|236|A
20180604|BRKR|0|200|400|A
20180604|BRKS|0|300|400|A
20180604|BRN|0|49|108|A
20180604|BRO|0|300|500|A
20180604|BRS|0|500|500|A
20180604|BRT|0|100|100|A
20180604|BRX|0|7908|13208|A
20180604|BRZU|0|200|200|A
20180604|BSAC|0|400|1200|A
20180604|BSBR|800|4400|7200|A
20180604|BSE|0|0|100|A
20180604|BSIG|0|0|1100|A
20180604|BSM|0|0|100|A
20180604|BSMX|0|400|1400|A
20180604|BSTI|0|500|800|A
20180604|BSV|0|800|2200|A
20180604|BSX|0|2400|7910|A
20180604|BT|0|500|500|A
20180604|BTE|100|1600|1600|A
20180604|BTG|63017|208465|232191|A
20180604|BTI|0|200|400|A
20180604|BTN|0|884|1450|A
20180604|BTU|0|500|2100|A
20180604|BTX|547|29903|72275|A
20180604|BTZ|0|100|100|A
20180604|BUD|0|1900|5800|A
20180604|BURL|0|2300|3837|A
20180604|BUSE|0|100|200|A
20180604|BVN|0|500|1200|A
20180604|BVX|0|1504|5933|A
20180604|BW|0|5000|6700|A
20180604|BWA|0|400|950|A
20180604|BWP|0|0|200|A
20180604|BWXT|0|0|100|A
20180604|BX|0|200|800|A
20180604|BXC|0|0|200|A
20180604|BXG|0|0|100|A
20180604|BXMT|0|0|800|A
20180604|BXMX|0|0|100|A
20180604|BXP|0|300|400|A
20180604|BXS|0|2141|2941|A
20180604|BYD|0|600|2500|A
20180604|BZH|0|200|400|A
20180604|BZUN|0|300|300|A
20180604|C|0|9300|45000|A
20180604|C PRK|0|100|300|A
20180604|C PRS|0|100|100|A
20180604|CA|0|3448|3948|A
20180604|CAAP|0|1500|1500|A
20180604|CACI|0|100|200|A
20180604|CADE|0|800|4498|A
20180604|CAE|100|200|500|A
20180604|CAFD|0|2064|2064|A
20180604|CAG|0|4600|7500|A
20180604|CAH|0|1820|3620|A
20180604|CAI|0|100|400|A
20180604|CAJ|0|100|200|A
20180604|CAKE|0|900|1400|A
20180604|CAL|0|0|100|A
20180604|CALA|0|0|200|A
20180604|CALM|0|1100|2500|A
20180604|CALX|0|0|1551|A
20180604|CAMP|0|300|300|A
20180604|CANF|0|900|9100|A
20180604|CAR|0|519|819|A
20180604|CARB|0|2776|2976|A
20180604|CARG|100|2300|5500|A
20180604|CARO|0|200|300|A
20180604|CARS|0|800|900|A
20180604|CASA|0|100|300|A
20180604|CASI|0|100|200|A
20180604|CASY|0|300|900|A
20180604|CAT|0|500|1600|A
20180604|CATB|0|100|300|A
20180604|CATM|0|200|400|A
20180604|CATO|0|300|900|A
20180604|CATY|0|400|700|A
20180604|CAVM|0|300|400|A
20180604|CAW|0|587|761|A
20180604|CB|0|600|800|A
20180604|CBAY|0|500|2230|A
20180604|CBB|0|1950|2050|A
20180604|CBD|400|500|900|A
20180604|CBIO|0|0|200|A
20180604|CBL|0|10325|11725|A
20180604|CBM|0|1100|1200|A
20180604|CBOE|0|800|1100|A
20180604|CBPO|0|1687|2487|A
20180604|CBPX|0|352|569|A
20180604|CBRE|0|3000|3400|A
20180604|CBRL|0|600|700|A
20180604|CBS|0|1200|2700|A
20180604|CBSH|0|200|300|A
20180604|CBT|0|0|300|A
20180604|CBTX|0|800|1700|A
20180604|CBU|0|200|200|A
20180604|CBZ|0|0|100|A
20180604|CC|0|400|700|A
20180604|CCA|0|0|913|A
20180604|CCBG|0|111|111|A
20180604|CCE|0|400|1100|A
20180604|CCF|0|803|1828|A
20180604|CCI|0|1529|1829|A
20180604|CCJ|200|4800|6289|A
20180604|CCK|0|1400|3000|A
20180604|CCL|0|1540|4040|A
20180604|CCLP|0|0|100|A
20180604|CCOI|0|1000|1600|A
20180604|CCS|0|200|700|A
20180604|CCT|0|100|300|A
20180604|CCU|0|0|300|A
20180604|CCXI|0|200|731|A
20180604|CDAY|0|300|1700|A
20180604|CDE|0|2202|2602|A
20180604|CDEV|0|2900|10800|A
20180604|CDK|0|100|400|A
20180604|CDLX|0|406|506|A
20180604|CDMO|0|200|300|A
20180604|CDNA|0|0|400|A
20180604|CDNS|0|800|2100|A
20180604|CDOR|0|300|1469|A
20180604|CDR|0|900|1200|A
20180604|CDTX|0|100|100|A
20180604|CDW|0|400|600|A
20180604|CDXC|0|0|100|A
20180604|CDXS|0|900|900|A
20180604|CE|0|300|500|A
20180604|CEA|0|0|300|A
20180604|CECO|0|1200|1200|A
20180604|CEF|0|1900|2500|A
20180604|CEI|0|9629|33367|A
20180604|CELG|0|1500|18144|A
20180604|CELH|0|600|600|A
20180604|CEM|0|8753|13863|A
20180604|CENT|0|200|300|A
20180604|CENTA|0|100|500|A
20180604|CENX|0|400|600|A
20180604|CEO|0|100|100|A
20180604|CEPU|0|0|100|A
20180604|CEQP|0|1057|2075|A
20180604|CERN|0|1500|2300|A
20180604|CERS|0|800|2000|A
20180604|CET|0|307|1257|A
20180604|CETV|0|0|200|A
20180604|CEV|0|200|5581|A
20180604|CEVA|0|709|1103|A
20180604|CF|0|1100|2200|A
20180604|CFFN|0|1800|2000|A
20180604|CFG|0|7200|9300|A
20180604|CFR|0|0|600|A
20180604|CFX|0|10418|13257|A
20180604|CG|0|400|400|A
20180604|CGEN|0|100|200|A
20180604|CGNX|0|1000|1300|A
20180604|CGO|0|0|120|A
20180604|CHA|0|200|500|A
20180604|CHCI|0|0|100|A
20180604|CHCT|0|100|400|A
20180604|CHD|0|4300|7500|A
20180604|CHDN|0|0|200|A
20180604|CHEF|0|237|537|A
20180604|CHFC|0|500|500|A
20180604|CHFN|0|0|100|A
20180604|CHGG|0|1800|2900|A
20180604|CHH|0|300|300|A
20180604|CHK|0|27046|32667|A
20180604|CHKP|0|600|900|A
20180604|CHL|0|100|100|A
20180604|CHMI|0|0|800|A
20180604|CHRS|0|1230|2330|A
20180604|CHRW|0|700|1400|A
20180604|CHS|0|5621|8821|A
20180604|CHSP|0|822|1022|A
20180604|CHTR|0|800|2701|A
20180604|CHU|0|0|100|A
20180604|CHUY|0|1855|2055|A
20180604|CHW|0|0|600|A
20180604|CI|0|1100|1900|A
20180604|CIB|0|0|100|A
20180604|CIEN|0|7100|9300|A
20180604|CIG|0|300|900|A
20180604|CIG C|0|200|200|A
20180604|CII|0|0|300|A
20180604|CIK|0|1900|10194|A
20180604|CIM|0|1500|1500|A
20180604|CINF|0|900|900|A
20180604|CIO|0|900|1500|A
20180604|CIR|0|349|349|A
20180604|CISN|0|600|2300|A
20180604|CIT|0|1800|3300|A
20180604|CIVB|0|0|100|A
20180604|CIVI|0|442|442|A
20180604|CIX|0|165|561|A
20180604|CJ|0|0|300|A
20180604|CKH|0|200|300|A
20180604|CL|0|1400|4200|A
20180604|CLAR|0|0|100|A
20180604|CLB|0|0|100|A
20180604|CLBK|0|100|900|A
20180604|CLD|0|200|400|A
20180604|CLDR|0|2100|3000|A
20180604|CLDT|0|100|100|A
20180604|CLDX|0|1800|3400|A
20180604|CLF|0|29491|72471|A
20180604|CLFD|0|100|400|A
20180604|CLGX|0|100|100|A
20180604|CLH|0|0|100|A
20180604|CLI|0|1000|1500|A
20180604|CLLS|0|100|200|A
20180604|CLM|289|5781|15723|A
20180604|CLMT|0|200|700|A
20180604|CLNC|0|0|100|A
20180604|CLNE|0|700|800|A
20180604|CLNS|0|7800|22100|A
20180604|CLR|0|2000|3600|A
20180604|CLS|0|100|600|A
20180604|CLSD|0|700|2000|A
20180604|CLUB|0|400|600|A
20180604|CLVS|0|100|200|A
20180604|CLW|0|600|600|A
20180604|CLWT|0|0|100|A
20180604|CLX|0|300|300|A
20180604|CLXT|0|300|600|A
20180604|CM|0|100|100|A
20180604|CMA|0|600|900|A
20180604|CMC|0|531|4031|A
20180604|CMCL|100|302|305|A
20180604|CMCM|0|200|1600|A
20180604|CMCO|0|400|400|A
20180604|CMCSA|0|16000|46507|A
20180604|CMD|0|100|100|A
20180604|CME|0|800|1300|A
20180604|CMG|0|100|200|A
20180604|CMI|0|100|800|A
20180604|CMO|0|3164|3864|A
20180604|CMP|0|100|100|A
20180604|CMRE|0|200|500|A
20180604|CMS|0|3900|7309|A
20180604|CMT|0|1773|2481|A
20180604|CMTL|0|300|300|A
20180604|CNA|0|0|800|A
20180604|CNAT|0|1100|1400|A
20180604|CNC|0|300|600|A
20180604|CNCE|0|100|700|A
20180604|CNDT|0|600|600|A
20180604|CNET|0|100|100|A
20180604|CNHI|0|500|1200|A
20180604|CNI|0|700|2100|A
20180604|CNK|0|900|1000|A
20180604|CNMD|0|300|400|A
20180604|CNNE|0|200|864|A
20180604|CNO|0|900|2900|A
20180604|CNOB|0|517|717|A
20180604|CNP|0|3640|5080|A
20180604|CNQ|1900|6600|14400|A
20180604|CNSL|0|0|600|A
20180604|CNX|0|3300|5600|A
20180604|CO|0|100|400|A
20180604|COBZ|0|200|200|A
20180604|COCP|0|0|5400|A
20180604|COF|0|1600|2800|A
20180604|COG|0|6900|9400|A
20180604|COHN|0|0|100|A
20180604|COHR|0|400|400|A
20180604|COHU|0|100|362|A
20180604|COL|0|100|400|A
20180604|COLB|0|100|100|A
20180604|COLD|0|600|2200|A
20180604|COLM|0|100|200|A
20180604|COMM|0|1400|1600|A
20180604|CONE|0|2300|3000|A
20180604|CONN|0|1708|3869|A
20180604|COO|0|200|500|A
20180604|COOL|0|200|200|A
20180604|COP|0|3759|9559|A
20180604|COR|0|100|300|A
20180604|CORE|0|500|2900|A
20180604|CORI|0|500|900|A
20180604|CORT|0|798|798|A
20180604|COST|0|800|1500|A
20180604|COT|200|300|1000|A
20180604|COTV|0|100|100|A
20180604|COTY|0|8800|45111|A
20180604|COUP|0|1600|2100|A
20180604|COWN|0|300|600|A
20180604|CP|0|800|1100|A
20180604|CPA|0|100|100|A
20180604|CPB|0|7800|8800|A
20180604|CPE|0|17783|32395|A
20180604|CPF|0|0|200|A
20180604|CPG|0|2573|4173|A
20180604|CPHI|6300|33729|37478|A
20180604|CPK|0|0|100|A
20180604|CPLA|0|100|100|A
20180604|CPLG|0|1347|15447|A
20180604|CPRT|0|2800|3900|A
20180604|CPRX|0|700|1400|A
20180604|CPSI|0|400|675|A
20180604|CPST|0|100|100|A
20180604|CPT|0|990|1390|A
20180604|CQH|0|4274|62652|A
20180604|CQP|0|4931|17518|A
20180604|CR|0|100|900|A
20180604|CRAY|0|762|1362|A
20180604|CRBP|0|361|461|A
20180604|CRC|0|600|1100|A
20180604|CRCM|0|200|400|A
20180604|CREE|0|600|900|A
20180604|CRESY|0|100|200|A
20180604|CRF|0|4950|15039|A
20180604|CRH|0|400|700|A
20180604|CRHM|400|1525|2650|A
20180604|CRI|0|1200|1600|A
20180604|CRIS|0|100|100|A
20180604|CRK|0|600|900|A
20180604|CRL|0|200|700|A
20180604|CRM|0|3400|6099|A
20180604|CRMD|9593|106419|143743|A
20180604|CRNT|0|100|200|A
20180604|CRON|100|100|200|A
20180604|CROX|0|700|900|A
20180604|CRR|0|500|700|A
20180604|CRS|0|200|200|A
20180604|CRSP|0|4750|6650|A
20180604|CRTO|0|700|6200|A
20180604|CRUS|0|400|700|A
20180604|CRZO|0|7900|10700|A
20180604|CS|0|3300|3300|A
20180604|CSCO|0|18280|33062|A
20180604|CSFL|0|600|1300|A
20180604|CSGP|0|0|100|A
20180604|CSII|0|103|103|A
20180604|CSIQ|200|6100|7300|A
20180604|CSJ|0|400|400|A
20180604|CSLT|0|100|100|A
20180604|CSOD|0|1500|2000|A
20180604|CSS|0|0|100|A
20180604|CSTE|0|1600|1860|A
20180604|CSTM|0|2600|2900|A
20180604|CSV|0|0|700|A
20180604|CSWI|0|0|200|A
20180604|CSX|0|7369|10368|A
20180604|CTAS|0|500|600|A
20180604|CTB|0|1900|2111|A
20180604|CTEK|0|419|1388|A
20180604|CTIC|0|200|1200|A
20180604|CTL|0|41680|51718|A
20180604|CTLT|0|400|1231|A
20180604|CTMX|0|2102|3054|A
20180604|CTO|75|129|938|A
20180604|CTRE|0|500|3100|A
20180604|CTRL|0|200|500|A
20180604|CTRN|0|100|100|A
20180604|CTRP|0|6600|15983|A
20180604|CTS|0|100|298|A
20180604|CTSH|0|900|6500|A
20180604|CTSO|300|800|1500|A
20180604|CTT|0|0|600|A
20180604|CTXR|0|0|300|A
20180604|CTXS|0|100|600|A
20180604|CUB|0|200|200|A
20180604|CUBE|0|700|4100|A
20180604|CUE|0|0|100|A
20180604|CUK|0|300|300|A
20180604|CURO|0|0|800|A
20180604|CUTR|0|1234|1434|A
20180604|CUZ|0|26300|31900|A
20180604|CVA|0|450|450|A
20180604|CVBF|0|100|266|A
20180604|CVCY|0|0|100|A
20180604|CVE|2000|23983|34483|A
20180604|CVEO|0|600|800|A
20180604|CVG|0|200|200|A
20180604|CVGI|0|700|1200|A
20180604|CVGW|0|550|550|A
20180604|CVI|0|3400|3600|A
20180604|CVIA|0|300|800|A
20180604|CVLT|0|400|1000|A
20180604|CVM|38|13444|30892|A
20180604|CVM WS|300|1100|4300|A
20180604|CVNA|0|500|1145|A
20180604|CVON|0|200|700|A
20180604|CVR|438|438|438|A
20180604|CVRR|0|10873|18005|A
20180604|CVRS|10123|72492|93789|A
20180604|CVS|0|19700|42102|A
20180604|CVU|0|80|921|A
20180604|CVX|0|5700|14400|A
20180604|CW|0|100|100|A
20180604|CWB|0|100|200|A
20180604|CWH|0|700|1000|A
20180604|CWT|0|1100|1400|A
20180604|CX|0|9100|17200|A
20180604|CXO|0|1000|2000|A
20180604|CXP|0|100|200|A
20180604|CXW|0|600|1300|A
20180604|CY|0|2300|2900|A
20180604|CYBE|0|300|300|A
20180604|CYH|0|1800|2300|A
20180604|CYOU|0|0|100|A
20180604|CYRX|0|400|400|A
20180604|CYS|0|200|2100|A
20180604|CYTK|0|495|1673|A
20180604|CYTX|0|0|100|A
20180604|CZR|0|9600|25900|A
20180604|CZZ|0|600|2100|A
20180604|D|0|4200|5500|A
20180604|DAKT|0|400|700|A
20180604|DAL|0|6500|8951|A
20180604|DAN|0|402|1002|A
20180604|DAR|0|1700|2000|A
20180604|DATA|0|200|300|A
20180604|DB|100|9100|10700|A
20180604|DBA|0|200|200|A
20180604|DBC|0|3200|4600|A
20180604|DBD|0|2776|9076|A
20180604|DBEF|0|2175|2275|A
20180604|DBEU|0|1800|1800|A
20180604|DBX|0|3100|5200|A
20180604|DCI|0|400|700|A
20180604|DCIX|0|300|900|A
20180604|DCOM|0|900|900|A
20180604|DCP|0|100|100|A
20180604|DCPH|0|400|600|A
20180604|DCT|0|500|2200|A
20180604|DDD|0|8787|10487|A
20180604|DDE|0|0|100|A
20180604|DDM|0|200|300|A
20180604|DDR|0|4200|6606|A
20180604|DDS|0|1100|1400|A
20180604|DE|0|700|1800|A
20180604|DEA|0|200|2900|A
20180604|DECK|0|200|200|A
20180604|DEI|0|1200|1900|A
20180604|DENN|0|323|423|A
20180604|DEO|0|100|100|A
20180604|DEPO|0|1000|1100|A
20180604|DERM|0|200|300|A
20180604|DESP|0|300|400|A
20180604|DF|0|300|700|A
20180604|DFIN|0|700|800|A
20180604|DFRG|0|100|700|A
20180604|DFS|0|200|500|A
20180604|DG|0|700|5700|A
20180604|DGICA|0|100|100|A
20180604|DGRO|0|300|400|A
20180604|DGSE|446|846|12182|A
20180604|DGX|0|700|1000|A
20180604|DHCP|0|0|100|A
20180604|DHI|0|2633|5133|A
20180604|DHR|0|300|5500|A
20180604|DHT|0|2500|4900|A
20180604|DHX|0|100|400|A
20180604|DHY|0|7600|28176|A
20180604|DIA|0|1000|1600|A
20180604|DIOD|0|100|300|A
20180604|DIS|100|10400|21347|A
20180604|DISCA|0|6200|11800|A
20180604|DISCK|0|15000|20800|A
20180604|DISH|0|1950|4737|A
20180604|DIT|0|0|17|A
20180604|DJP|0|600|700|A
20180604|DK|0|1700|5100|A
20180604|DKS|0|7400|11800|A
20180604|DKT|0|300|300|A
20180604|DL|0|350|350|A
20180604|DLA|0|2542|3832|A
20180604|DLB|0|379|479|A
20180604|DLNG|0|0|182|A
20180604|DLPH|0|500|600|A
20180604|DLR|0|200|300|A
20180604|DLR PRG|0|100|100|A
20180604|DLTH|0|500|1300|A
20180604|DLTR|0|800|7936|A
20180604|DLX|0|200|300|A
20180604|DM|0|5888|6688|A
20180604|DMB|0|0|101|A
20180604|DMF|0|3548|18918|A
20180604|DMLP|0|0|100|A
20180604|DNB|0|500|1050|A
20180604|DNKN|0|700|1500|A
20180604|DNLI|0|800|1200|A
20180604|DNN|4131|35173|62032|A
20180604|DNOW|0|3300|4000|A
20180604|DNR|0|11400|15000|A
20180604|DO|0|1700|2400|A
20180604|DOC|0|1000|2500|A
20180604|DOCU|0|187|187|A
20180604|DOG|0|2100|2300|A
20180604|DOOR|0|300|443|A
20180604|DOV|0|1400|1600|A
20180604|DOVA|0|300|400|A
20180604|DOX|0|1400|3200|A
20180604|DPLO|0|500|900|A
20180604|DPS|0|0|4500|A
20180604|DPW|10445|98612|122804|A
20180604|DPZ|0|400|700|A
20180604|DQ|0|700|900|A
20180604|DRE|0|3800|5000|A
20180604|DRH|0|3600|7100|A
20180604|DRI|0|2500|2900|A
20180604|DRIP|0|0|2100|A
20180604|DRNA|0|0|200|A
20180604|DRQ|0|1100|1443|A
20180604|DRRX|0|0|100|A
20180604|DRYS|0|300|300|A
20180604|DS|0|1000|3000|A
20180604|DSGX|100|200|200|A
20180604|DSKE|0|300|700|A
20180604|DSS|0|2226|4649|A
20180604|DSU|0|100|100|A
20180604|DSW|0|1676|4376|A
20180604|DSX|0|400|600|A
20180604|DTE|0|1000|1200|A
20180604|DTLA PR|0|0|800|A
20180604|DUK|0|5324|11324|A
20180604|DUST|0|0|100|A
20180604|DVA|0|3300|3400|A
20180604|DVAX|0|2963|3363|A
20180604|DVMT|0|1400|3300|A
20180604|DVN|0|5428|12028|A
20180604|DWDP|0|12146|14896|A
20180604|DWT|0|100|100|A
20180604|DX|0|200|200|A
20180604|DXC|0|400|1139|A
20180604|DXCM|0|1500|1700|A
20180604|DXF|0|200|300|A
20180604|DXJ|0|4263|6963|A
20180604|DXPE|0|200|500|A
20180604|DXR|0|200|589|A
20180604|DY|0|200|300|A
20180604|EA|0|600|3599|A
20180604|EAD|0|7316|107723|A
20180604|EAF|0|1300|2700|A
20180604|EAT|0|1400|1900|A
20180604|EBAY|100|7548|17648|A
20180604|EBF|0|400|500|A
20180604|EBIX|0|900|1200|A
20180604|EBR|1800|3700|3806|A
20180604|EBR B|0|457|457|A
20180604|EBS|0|100|100|A
20180604|EBSB|0|200|700|A
20180604|EC|0|600|2200|A
20180604|ECA|0|5400|17510|A
20180604|ECF|0|797|2520|A
20180604|ECF PRA|0|4459|5859|A
20180604|ECH|0|500|600|A
20180604|ECHO|0|300|1031|A
20180604|ECL|0|300|700|A
20180604|ECOL|0|0|390|A
20180604|ECOM|0|0|100|A
20180604|ECPG|0|1100|1200|A
20180604|ECR|0|100|300|A
20180604|ECYT|0|1200|1800|A
20180604|ED|0|3000|4000|A
20180604|EDC|0|500|700|A
20180604|EDD|0|100|500|A
20180604|EDGE|0|200|200|A
20180604|EDIT|0|600|1800|A
20180604|EDR|0|2100|3800|A
20180604|EDU|0|600|2900|A
20180604|EDZ|0|4351|5151|A
20180604|EE|0|600|700|A
20180604|EEFT|0|0|100|A
20180604|EEM|0|77769|132527|A
20180604|EEMV|0|0|100|A
20180604|EEP|0|717|1017|A
20180604|EEQ|0|300|300|A
20180604|EFA|0|27427|43827|A
20180604|EFII|0|157|157|A
20180604|EFR|0|100|1000|A
20180604|EFSC|0|300|598|A
20180604|EFX|0|700|2900|A
20180604|EGAN|0|933|1433|A
20180604|EGBN|0|100|100|A
20180604|EGC|0|500|800|A
20180604|EGHT|0|1891|2891|A
20180604|EGI|300|2675|12100|A
20180604|EGLE|0|300|1000|A
20180604|EGN|0|900|3187|A
20180604|EGO|0|100|200|A
20180604|EGOV|0|800|900|A
20180604|EGRX|0|0|200|A
20180604|EGY|0|500|500|A
20180604|EHC|0|294|1094|A
20180604|EHI|0|200|800|A
20180604|EHIC|0|100|15600|A
20180604|EHTH|0|100|300|A
20180604|EIA|0|100|1080|A
20180604|EIDO|0|1800|2500|A
20180604|EIG|0|257|657|A
20180604|EIGI|0|700|2200|A
20180604|EIGR|0|100|300|A
20180604|EIM|0|625|10493|A
20180604|EIO|0|100|301|A
20180604|EIV|0|2263|2463|A
20180604|EIX|0|3814|4214|A
20180604|EL|0|700|2660|A
20180604|ELF|0|100|100|A
20180604|ELGX|0|2500|2800|A
20180604|ELLI|0|400|400|A
20180604|ELMD|0|1000|3244|A
20180604|ELP|0|800|1100|A
20180604|ELS|0|100|400|A
20180604|ELVT|0|200|300|A
20180604|ELY|0|700|3200|A
20180604|EMAN|0|4455|8005|A
20180604|EMB|0|0|500|A
20180604|EMD|0|0|100|A
20180604|EME|0|100|200|A
20180604|EMES|0|400|1200|A
20180604|EMI|0|0|400|A
20180604|EMJ|100|101|496|A
20180604|EMKR|0|200|200|A
20180604|EML|0|100|100|A
20180604|EMLC|0|15594|15594|A
20180604|EMLP|0|3100|3800|A
20180604|EMN|0|200|500|A
20180604|EMR|0|800|1600|A
20180604|EMX|55|455|3821|A
20180604|ENB|500|2000|3600|A
20180604|ENBL|0|700|700|A
20180604|ENDP|0|500|4700|A
20180604|ENIA|0|2200|2800|A
20180604|ENIC|0|500|1100|A
20180604|ENLC|0|400|400|A
20180604|ENLK|0|500|500|A
20180604|ENPH|4397|4597|8097|A
20180604|ENR|0|1000|3200|A
20180604|ENS|0|0|300|A
20180604|ENSG|0|400|400|A
20180604|ENSV|2472|12596|52865|A
20180604|ENT|0|1800|2000|A
20180604|ENTA|0|100|100|A
20180604|ENTG|0|1243|2543|A
20180604|ENV|0|500|700|A
20180604|ENVA|0|338|1107|A
20180604|ENX|0|1033|3224|A
20180604|ENZ|0|0|300|A
20180604|EOG|0|1900|2100|A
20180604|EOLS|0|2250|2650|A
20180604|EPAM|0|100|100|A
20180604|EPAY|0|100|200|A
20180604|EPC|0|400|400|A
20180604|EPD|0|6400|9600|A
20180604|EPE|0|3700|4300|A
20180604|EPI|0|4000|4300|A
20180604|EPM|0|26508|100807|A
20180604|EPP|0|500|500|A
20180604|EPR|0|1900|3100|A
20180604|EPZM|0|1973|2973|A
20180604|EQC|0|1000|1600|A
20180604|EQH|0|900|3200|A
20180604|EQIX|0|100|100|A
20180604|EQM|0|200|300|A
20180604|EQNR|0|0|100|A
20180604|EQR|0|2500|4900|A
20180604|EQT|0|2300|5200|A
20180604|ERC|0|1955|8727|A
20180604|ERF|300|2100|2500|A
20180604|ERH|0|1|354|A
20180604|ERI|0|1700|2400|A
20180604|ERIC|0|1700|4949|A
20180604|ERII|0|100|100|A
20180604|ERJ|0|2500|2900|A
20180604|EROS|0|700|1500|A
20180604|ERX|0|100|100|A
20180604|ERY|0|700|700|A
20180604|ES|0|3312|3612|A
20180604|ESE|0|168|168|A
20180604|ESGD|0|0|100|A
20180604|ESIO|0|400|400|A
20180604|ESNC|0|4345|15989|A
20180604|ESND|0|300|1100|A
20180604|ESNT|0|100|200|A
20180604|ESP|0|100|100|A
20180604|ESPR|0|100|100|A
20180604|ESRT|0|1400|3900|A
20180604|ESRX|0|400|2100|A
20180604|ESS|0|2500|3800|A
20180604|ESTE|0|0|200|A
20180604|ESV|0|13181|14081|A
20180604|ETE|0|2800|11244|A
20180604|ETFC|0|1100|2800|A
20180604|ETH|0|1089|2289|A
20180604|ETJ|0|100|100|A
20180604|ETM|0|1347|2447|A
20180604|ETN|0|600|2100|A
20180604|ETO|0|100|500|A
20180604|ETP|0|2424|11624|A
20180604|ETR|0|1600|2100|A
20180604|ETSY|0|1000|2000|A
20180604|EUFN|0|1501|1801|A
20180604|EUM|0|12913|12913|A
20180604|EURN|0|627|627|A
20180604|EV|0|700|1218|A
20180604|EVBG|0|300|400|A
20180604|EVBN|0|635|1370|A
20180604|EVC|0|200|200|A
20180604|EVH|0|3312|5812|A
20180604|EVHC|0|1700|2600|A
20180604|EVI|0|1076|2329|A
20180604|EVJ|0|0|2112|A
20180604|EVLV|0|0|100|A
20180604|EVM|1500|1700|11239|A
20180604|EVO|0|0|600|A
20180604|EVOK|0|100|100|A
20180604|EVOP|0|100|100|A
20180604|EVP|0|174|1074|A
20180604|EVR|0|500|500|A
20180604|EVRI|0|100|681|A
20180604|EVTC|0|800|1300|A
20180604|EVV|0|7514|53253|A
20180604|EVY|0|100|1259|A
20180604|EW|0|400|600|A
20180604|EWA|0|7600|9500|A
20180604|EWBC|0|500|600|A
20180604|EWC|0|8400|8700|A
20180604|EWG|0|28100|36000|A
20180604|EWH|0|7000|11100|A
20180604|EWI|0|1300|3200|A
20180604|EWJ|0|8700|15100|A
20180604|EWL|0|200|300|A
20180604|EWM|0|500|3839|A
20180604|EWN|0|300|500|A
20180604|EWP|0|1400|3300|A
20180604|EWQ|0|800|1000|A
20180604|EWS|100|2300|2600|A
20180604|EWT|0|12200|12342|A
20180604|EWU|0|22400|30000|A
20180604|EWW|0|12200|16800|A
20180604|EWY|0|14600|22500|A
20180604|EWZ|0|49486|74076|A
20180604|EXAS|0|100|100|A
20180604|EXC|0|8651|14451|A
20180604|EXD|0|100|100|A
20180604|EXEL|0|1700|16300|A
20180604|EXK|1400|2600|3200|A
20180604|EXLS|0|281|281|A
20180604|EXP|0|100|200|A
20180604|EXPD|0|500|800|A
20180604|EXPE|0|1500|2100|A
20180604|EXPO|0|600|600|A
20180604|EXPR|0|3700|4100|A
20180604|EXR|0|800|800|A
20180604|EXTN|0|200|300|A
20180604|EXTR|200|9200|15800|A
20180604|EYE|0|300|500|A
20180604|EYES|0|300|300|A
20180604|EYPT|0|100|100|A
20180604|EZPW|0|616|1116|A
20180604|EZU|0|14500|22993|A
20180604|F|0|25467|30467|A
20180604|FAF|0|600|1500|A
20180604|FAMI|0|100|100|A
20180604|FANG|0|2633|4633|A
20180604|FANH|0|100|100|A
20180604|FARM|0|500|500|A
20180604|FAS|0|600|600|A
20180604|FAST|0|997|1797|A
20180604|FATE|0|200|400|A
20180604|FAX|6600|7200|66497|A
20180604|FAZ|0|100|100|A
20180604|FB|0|8200|35174|A
20180604|FBHS|0|2100|2600|A
20180604|FBIO|0|100|100|A
20180604|FBK|0|0|100|A
20180604|FBM|0|0|100|A
20180604|FBMS|0|295|395|A
20180604|FBNC|0|0|411|A
20180604|FBP|0|1500|2600|A
20180604|FBR|0|4100|5700|A
20180604|FCAU|0|11900|27300|A
20180604|FCE A|0|800|1800|A
20180604|FCEL|0|100|600|A
20180604|FCF|0|1160|1260|A
20180604|FCFS|0|300|644|A
20180604|FCG|0|500|700|A
20180604|FCN|0|100|100|A
20180604|FCO|0|0|2997|A
20180604|FCPT|0|0|100|A
20180604|FCX|0|21884|37944|A
20180604|FDC|0|8660|14441|A
20180604|FDL|0|0|200|A
20180604|FDP|0|100|100|A
20180604|FDS|0|100|100|A
20180604|FDUS|0|0|139|A
20180604|FDX|0|400|800|A
20180604|FE|0|2800|3600|A
20180604|FELE|0|601|901|A
20180604|FEN|1155|2883|5464|A
20180604|FENG|0|100|100|A
20180604|FET|0|8414|10614|A
20180604|FEYE|0|2400|9100|A
20180604|FEZ|0|8700|11300|A
20180604|FFBC|0|1446|1586|A
20180604|FFIN|0|1100|1500|A
20180604|FFIV|0|100|300|A
20180604|FFWM|0|100|100|A
20180604|FG|0|225|6425|A
20180604|FGEN|0|200|200|A
20180604|FHB|100|200|3300|A
20180604|FHN|0|3179|6130|A
20180604|FI|0|1200|1300|A
20180604|FIBK|0|900|1000|A
20180604|FICO|0|100|200|A
20180604|FII|0|1200|2200|A
20180604|FINL|0|1100|1200|A
20180604|FIS|0|300|1400|A
20180604|FISV|0|1815|3015|A
20180604|FIT|0|7800|11280|A
20180604|FITB|0|4600|9110|A
20180604|FITBI|0|500|500|A
20180604|FIVE|0|2000|3500|A
20180604|FIVN|0|400|4800|A
20180604|FIX|0|100|870|A
20180604|FIZZ|0|100|100|A
20180604|FL|0|1422|4414|A
20180604|FLDM|0|500|500|A
20180604|FLEX|0|10300|13171|A
20180604|FLIR|0|300|6000|A
20180604|FLO|0|2254|2354|A
20180604|FLOT|0|100|100|A
20180604|FLOW|0|0|300|A
20180604|FLR|0|1456|1656|A
20180604|FLS|0|900|1400|A
20180604|FLT|0|1000|1000|A
20180604|FLWS|0|300|300|A
20180604|FLXS|0|0|100|A
20180604|FLY|0|200|200|A
20180604|FM|0|100|100|A
20180604|FMBI|0|500|600|A
20180604|FMC|0|600|1900|A
20180604|FMO|0|200|1108|A
20180604|FMS|0|0|100|A
20180604|FMX|0|300|400|A
20180604|FN|0|100|700|A
20180604|FNB|0|700|2190|A
20180604|FND|0|0|100|A
20180604|FNF|0|500|1600|A
20180604|FNGN|0|700|1000|A
20180604|FNHC|0|0|310|A
20180604|FNJN|0|100|700|A
20180604|FNKO|0|100|700|A
20180604|FNSR|0|2354|3954|A
20180604|FOE|0|300|400|A
20180604|FOLD|0|600|700|A
20180604|FOR|0|100|400|A
20180604|FORM|0|2100|2200|A
20180604|FORR|0|0|100|A
20180604|FOSL|0|4200|8763|A
20180604|FOX|0|3900|9500|A
20180604|FOXA|0|7900|13400|A
20180604|FOXF|0|0|200|A
20180604|FPE|0|600|3200|A
20180604|FPF|0|100|600|A
20180604|FPH|0|200|300|A
20180604|FPI|0|300|700|A
20180604|FPRX|0|1100|1100|A
20180604|FR|0|1600|2500|A
20180604|FRA|0|0|500|A
20180604|FRAC|0|700|1200|A
20180604|FRAN|0|1800|2400|A
20180604|FRBK|0|400|900|A
20180604|FRC|0|600|1100|A
20180604|FRD|0|82|180|A
20180604|FRED|0|2540|4159|A
20180604|FRGI|0|700|1400|A
20180604|FRO|0|300|300|A
20180604|FRT|0|200|581|A
20180604|FRTA|0|963|1263|A
20180604|FSB|0|100|400|A
20180604|FSCT|0|500|600|A
20180604|FSI|300|1200|2165|A
20180604|FSIC|0|100|100|A
20180604|FSLR|0|2200|3200|A
20180604|FSM|0|300|400|A
20180604|FSNN|0|100|1000|A
20180604|FSP|5|42383|135162|A
20180604|FSS|0|0|300|A
20180604|FTAI|0|100|100|A
20180604|FTD|0|300|1803|A
20180604|FTEC|0|200|200|A
20180604|FTF|0|2768|8196|A
20180604|FTI|100|2079|3559|A
20180604|FTK|0|100|100|A
20180604|FTNT|0|200|1000|A
20180604|FTNW|0|700|1858|A
20180604|FTR|0|2100|5200|A
20180604|FTS|0|0|100|A
20180604|FTSI|0|100|300|A
20180604|FTSM|0|0|131|A
20180604|FTV|0|800|1300|A
20180604|FUL|0|300|500|A
20180604|FULT|0|900|1300|A
20180604|FUN|0|300|400|A
20180604|FVD|0|100|100|A
20180604|FWONA|0|900|1300|A
20180604|FWONK|0|600|900|A
20180604|FXE|0|0|200|A
20180604|FXI|0|19300|24500|A
20180604|FXN|0|100|200|A
20180604|FXZ|0|0|100|A
20180604|G|0|800|1200|A
20180604|GAB|0|1500|1500|A
20180604|GAIN|0|100|200|A
20180604|GALT|0|200|300|A
20180604|GASL|0|100|100|A
20180604|GATX|0|300|300|A
20180604|GBCI|0|200|300|A
20180604|GBDC|0|100|100|A
20180604|GBL|0|100|300|A
20180604|GBNK|0|500|2167|A
20180604|GBR|0|1019|3181|A
20180604|GBT|0|1000|1700|A
20180604|GBX|0|2145|2845|A
20180604|GCAP|0|200|300|A
20180604|GCI|0|1500|2000|A
20180604|GCO|0|383|783|A
20180604|GCP|0|1200|3100|A
20180604|GD|0|100|500|A
20180604|GDDY|0|1000|1400|A
20180604|GDEN|0|400|400|A
20180604|GDI|0|700|1500|A
20180604|GDOT|0|100|200|A
20180604|GDP|0|1602|3706|A
20180604|GDS|0|1600|2100|A
20180604|GDV|0|100|100|A
20180604|GDX|0|6673|10773|A
20180604|GDXJ|0|20969|24991|A
20180604|GE|700|48561|114371|A
20180604|GEL|0|100|100|A
20180604|GEM|0|200|200|A
20180604|GEMP|0|300|300|A
20180604|GEN|0|0|400|A
20180604|GEO|0|1400|1800|A
20180604|GERN|0|32300|32900|A
20180604|GES|0|3300|4400|A
20180604|GFF|0|0|200|A
20180604|GFI|0|100|800|A
20180604|GG|200|5037|6037|A
20180604|GGAL|0|0|1700|A
20180604|GGB|2434|21584|26284|A
20180604|GGG|0|500|500|A
20180604|GGN|0|8645|24049|A
20180604|GGP|0|2100|6800|A
20180604|GHDX|0|500|700|A
20180604|GHG|0|100|300|A
20180604|GHL|0|5200|5400|A
20180604|GHY|0|300|400|A
20180604|GIB|0|0|100|A
20180604|GIFI|0|100|100|A
20180604|GIII|0|200|500|A
20180604|GIL|0|100|400|A
20180604|GILD|0|25025|34609|A
20180604|GIM|0|0|200|A
20180604|GIS|0|7900|13200|A
20180604|GKOS|0|400|600|A
20180604|GLD|0|6100|6800|A
20180604|GLDD|0|300|400|A
20180604|GLF|0|294|568|A
20180604|GLF WS|0|400|500|A
20180604|GLIBA|0|104|304|A
20180604|GLNG|0|600|1300|A
20180604|GLO|100|2458|8475|A
20180604|GLOB|0|200|500|A
20180604|GLOG|0|800|800|A
20180604|GLOP|0|0|100|A
20180604|GLOW|60429|60735|63522|A
20180604|GLPI|0|500|2500|A
20180604|GLQ|71|2407|5328|A
20180604|GLRE|0|1785|3230|A
20180604|GLT|0|500|500|A
20180604|GLU|751|951|1751|A
20180604|GLUU|0|700|1700|A
20180604|GLV|0|500|3639|A
20180604|GLW|0|7126|10826|A
20180604|GLYC|0|0|100|A
20180604|GM|100|15670|27868|A
20180604|GME|0|8397|15897|A
20180604|GMED|0|400|1200|A
20180604|GMLP|0|900|1400|A
20180604|GMO|0|2759|16091|A
20180604|GMRE|0|100|300|A
20180604|GMZ|0|0|100|A
20180604|GNBC|0|600|700|A
20180604|GNC|0|2700|3600|A
20180604|GNCA|0|200|200|A
20180604|GNK|0|200|200|A
20180604|GNL|0|294|594|A
20180604|GNMK|0|100|100|A
20180604|GNRC|0|200|200|A
20180604|GNRT|0|0|100|A
20180604|GNTX|0|2700|5507|A
20180604|GNW|0|100|3000|A
20180604|GOGL|0|200|500|A
20180604|GOGO|0|700|800|A
20180604|GOL|600|1400|1500|A
20180604|GOLF|0|100|200|A
20180604|GOOD|0|0|200|A
20180604|GOOG|0|400|1000|A
20180604|GOOGL|0|1100|1732|A
20180604|GOOS|0|100|200|A
20180604|GORO|1135|18578|46497|A
20180604|GOV|0|2969|3369|A
20180604|GOVT|0|100|100|A
20180604|GPC|0|637|937|A
20180604|GPK|0|4353|7753|A
20180604|GPL|3800|14283|56313|A
20180604|GPN|0|1326|2826|A
20180604|GPOR|100|4000|11400|A
20180604|GPRE|0|300|600|A
20180604|GPRO|0|1641|2841|A
20180604|GPS|0|11417|18417|A
20180604|GPT|0|2601|3801|A
20180604|GRA|0|200|800|A
20180604|GREK|0|500|500|A
20180604|GRF|0|221|221|A
20180604|GRFS|0|200|400|A
20180604|GRMN|300|700|1000|A
20180604|GRPN|0|6686|10086|A
20180604|GRUB|0|1100|1700|A
20180604|GS|0|900|1200|A
20180604|GSAT|2714|114907|239472|A
20180604|GSB|0|645|1217|A
20180604|GSBC|0|100|100|A
20180604|GSG|0|600|1300|A
20180604|GSK|0|1700|2000|A
20180604|GSKY|0|100|1026|A
20180604|GSM|0|400|900|A
20180604|GSS|0|4134|24993|A
20180604|GST|23|75793|108415|A
20180604|GST PRA|0|900|900|A
20180604|GSV|887|8927|11765|A
20180604|GT|0|1500|3500|A
20180604|GTE|6250|60010|107836|A
20180604|GTES|0|0|400|A
20180604|GTHX|0|1200|1800|A
20180604|GTLS|0|300|300|A
20180604|GTN|0|1113|1113|A
20180604|GTS|0|0|100|A
20180604|GTT|0|1500|2500|A
20180604|GTY|0|100|100|A
20180604|GUSH|0|1300|4600|A
20180604|GV|0|6760|13003|A
20180604|GVA|0|100|200|A
20180604|GWPH|0|100|200|A
20180604|GWRE|0|500|500|A
20180604|GWW|0|0|400|A
20180604|GXP|0|21957|25957|A
20180604|H|0|200|1200|A
20180604|HA|0|2600|3130|A
20180604|HABT|0|500|900|A
20180604|HAFC|0|100|400|A
20180604|HAIN|0|2400|4000|A
20180604|HAIR|0|300|700|A
20180604|HAL|0|16705|37105|A
20180604|HALO|0|400|599|A
20180604|HAS|0|5200|7800|A
20180604|HASI|0|1400|1600|A
20180604|HAWK|0|0|1100|A
20180604|HAYN|0|200|200|A
20180604|HBAN|0|10300|14700|A
20180604|HBB|0|100|200|A
20180604|HBI|0|6822|8822|A
20180604|HBM|0|300|1200|A
20180604|HBMD|0|100|200|A
20180604|HCA|0|100|1600|A
20180604|HCC|0|100|600|A
20180604|HCFT|0|274|274|A
20180604|HCHC|0|0|619|A
20180604|HCI|0|200|300|A
20180604|HCLP|0|17360|22356|A
20180604|HCM|0|100|200|A
20180604|HCP|0|5682|7382|A
20180604|HCSG|0|500|700|A
20180604|HD|0|7811|19179|A
20180604|HDB|0|0|514|A
20180604|HDP|0|1300|4385|A
20180604|HDS|0|1859|2459|A
20180604|HDSN|0|900|1300|A
20180604|HE|0|806|1106|A
20180604|HEAR|0|300|600|A
20180604|HEB|3587|10112|19063|A
20180604|HEDJ|0|100|600|A
20180604|HEES|0|520|520|A
20180604|HEFA|0|1100|1200|A
20180604|HEI A|0|100|200|A
20180604|HELE|0|200|200|A
20180604|HEP|0|100|100|A
20180604|HEQ|0|0|500|A
20180604|HES|0|7700|10200|A
20180604|HEWG|0|100|100|A
20180604|HEWJ|0|100|100|A
20180604|HF|0|200|400|A
20180604|HFC|0|6100|17600|A
20180604|HFWA|0|400|1176|A
20180604|HGV|0|700|1800|A
20180604|HHC|0|0|250|A
20180604|HI|0|200|400|A
20180604|HIBB|0|1800|3400|A
20180604|HIFR|0|100|500|A
20180604|HIG|0|0|3500|A
20180604|HII|0|100|100|A
20180604|HIIQ|0|200|200|A
20180604|HIMX|0|13700|24200|A
20180604|HIO|0|0|600|A
20180604|HIVE|0|100|100|A
20180604|HIW|0|500|900|A
20180604|HIX|0|0|100|A
20180604|HK|0|7800|10000|A
20180604|HL|0|600|900|A
20180604|HLF|0|500|900|A
20180604|HLG|0|0|600|A
20180604|HLI|0|200|600|A
20180604|HLIT|0|300|300|A
20180604|HLM PR|0|3480|8625|A
20180604|HLNE|0|300|400|A
20180604|HLT|0|400|3200|A
20180604|HLTH|6|1046|1053|A
20180604|HLX|0|808|1408|A
20180604|HMC|0|300|1073|A
20180604|HMG|0|400|900|A
20180604|HMHC|0|100|300|A
20180604|HMI|0|400|400|A
20180604|HMLP|0|576|1276|A
20180604|HMN|0|100|200|A
20180604|HMNY|0|100|59779|A
20180604|HMST|0|800|2315|A
20180604|HMSY|0|100|100|A
20180604|HMY|0|100|100|A
20180604|HNI|0|0|200|A
20180604|HNRG|0|100|400|A
20180604|HNW|0|205|2787|A
20180604|HOG|0|1100|2400|A
20180604|HOLX|0|2900|4580|A
20180604|HOMB|0|200|2100|A
20180604|HOME|0|1020|1920|A
20180604|HON|0|1100|1650|A
20180604|HONE|0|900|1100|A
20180604|HOPE|0|2611|4711|A
20180604|HOS|0|0|100|A
20180604|HOV|0|400|400|A
20180604|HP|0|0|200|A
20180604|HPE|0|6021|11821|A
20180604|HPP|0|500|3722|A
20180604|HPQ|0|5800|18279|A
20180604|HPR|100|1200|4882|A
20180604|HPT|0|900|1100|A
20180604|HQH|0|100|100|A
20180604|HQY|0|1500|1600|A
20180604|HR|0|900|1300|A
20180604|HRB|0|2290|3590|A
20180604|HRC|0|100|600|A
20180604|HRG|0|0|100|A
20180604|HRI|0|400|1000|A
20180604|HRL|0|1700|1800|A
20180604|HRS|0|100|600|A
20180604|HRTG|0|100|100|A
20180604|HRTX|0|1400|1791|A
20180604|HSBC|0|400|700|A
20180604|HSC|0|200|900|A
20180604|HSIC|0|587|687|A
20180604|HSII|0|0|654|A
20180604|HST|0|5806|10906|A
20180604|HSTM|0|0|100|A
20180604|HSY|0|1500|1900|A
20180604|HT|0|800|1100|A
20180604|HTA|0|1800|3100|A
20180604|HTBK|0|0|300|A
20180604|HTBX|0|800|1200|A
20180604|HTGC|0|200|400|A
20180604|HTGM|0|200|200|A
20180604|HTH|0|400|600|A
20180604|HTHT|0|1000|3500|A
20180604|HTLD|0|1100|1200|A
20180604|HTLF|100|1098|1298|A
20180604|HTZ|0|5700|7200|A
20180604|HUBB|0|100|300|A
20180604|HUBG|0|200|1000|A
20180604|HUBS|0|900|900|A
20180604|HUD|0|300|400|A
20180604|HUM|0|200|300|A
20180604|HUN|0|1400|3000|A
20180604|HURN|0|0|498|A
20180604|HUSA|1521|15496|16071|A
20180604|HUYA|0|400|1300|A
20180604|HVT|0|200|200|A
20180604|HWC|0|200|1042|A
20180604|HX|0|100|100|A
20180604|HXL|0|205|405|A
20180604|HYB|0|0|100|A
20180604|HYD|0|100|100|A
20180604|HYG|0|2998|2998|A
20180604|HYGS|0|0|300|A
20180604|HYH|0|0|200|A
20180604|HYS|0|100|300|A
20180604|HYT|0|900|900|A
20180604|HZN|0|300|900|A
20180604|HZNP|0|1000|2000|A
20180604|HZO|0|300|1200|A
20180604|I|0|1100|1800|A
20180604|IAF|0|2927|10304|A
20180604|IAG|0|200|2900|A
20180604|IART|0|1129|1329|A
20180604|IAU|0|15300|20000|A
20180604|IBB|0|1500|2000|A
20180604|IBCP|0|337|737|A
20180604|IBIO|5122|50666|61287|A
20180604|IBKC|0|2314|2714|A
20180604|IBKR|0|2700|4100|A
20180604|IBM|0|1200|3000|A
20180604|IBN|0|4254|12954|A
20180604|IBOC|0|500|874|A
20180604|IBP|0|0|100|A
20180604|IBTX|0|500|600|A
20180604|ICD|0|0|100|A
20180604|ICE|0|322|1022|A
20180604|ICF|0|100|257|A
20180604|ICFI|0|100|100|A
20180604|ICHR|0|200|300|A
20180604|ICL|0|400|400|A
20180604|ICLR|0|0|700|A
20180604|ICON|0|200|300|A
20180604|ICPT|0|0|100|A
20180604|IDCC|0|417|817|A
20180604|IDN|0|1600|1948|A
20180604|IDRA|0|1761|3961|A
20180604|IDT|0|100|100|A
20180604|IDTI|0|1200|1500|A
20180604|IDV|0|0|300|A
20180604|IDXX|0|200|400|A
20180604|IEA|0|0|100|A
20180604|IEC|0|2069|13259|A
20180604|IEF|0|3900|6300|A
20180604|IEFA|0|32240|44990|A
20180604|IEI|0|100|100|A
20180604|IEMG|0|5000|6200|A
20180604|IEO|5200|5200|5200|A
20180604|IESC|0|0|100|A
20180604|IEV|0|100|400|A
20180604|IGC|2448|26239|45559|A
20180604|IGD|0|100|600|A
20180604|IGE|0|200|200|A
20180604|IGR|0|0|100|A
20180604|IGT|0|4000|10700|A
20180604|IHG|0|200|200|A
20180604|IHT|701|701|3062|A
20180604|IIM|0|0|100|A
20180604|IIN|0|0|300|A
20180604|IIPR|0|0|200|A
20180604|IIVI|0|500|800|A
20180604|IJH|0|700|1200|A
20180604|IJR|0|3100|3200|A
20180604|IJT|0|100|100|A
20180604|ILF|0|5400|7300|A
20180604|ILG|0|500|4700|A
20180604|ILMN|0|900|1400|A
20180604|IMAX|0|285|1278|A
20180604|IMDZ|0|100|400|A
20180604|IMGN|0|1900|4300|A
20180604|IMH|0|539|1777|A
20180604|IMKTA|0|400|400|A
20180604|IMMR|0|600|800|A
20180604|IMMU|200|12641|39782|A
20180604|IMO|1807|8582|14860|A
20180604|IMPV|0|912|1512|A
20180604|IMUC|0|25690|42654|A
20180604|IMUC WS|0|0|600|A
20180604|INAP|0|100|100|A
20180604|INCY|0|1100|1400|A
20180604|INDA|0|5100|9234|A
20180604|INFI|0|400|400|A
20180604|INFN|0|900|3000|A
20180604|INFO|0|2481|3181|A
20180604|INFU|0|2340|22781|A
20180604|INFY|0|1500|3200|A
20180604|ING|0|3318|3788|A
20180604|INGR|0|300|1400|A
20180604|INN|0|500|700|A
20180604|INNT|0|0|357|A
20180604|INO|0|2387|2687|A
20180604|INOV|0|2000|2000|A
20180604|INS|0|1242|1670|A
20180604|INSE|0|100|100|A
20180604|INSM|0|700|800|A
20180604|INSP|0|400|1084|A
20180604|INST|0|818|1418|A
20180604|INSW|0|300|300|A
20180604|INSY|0|400|500|A
20180604|INT|0|1300|1500|A
20180604|INTC|0|59226|75726|A
20180604|INTT|26|1526|4043|A
20180604|INTU|0|942|1242|A
20180604|INUV|0|1500|13790|A
20180604|INVA|0|1638|3038|A
20180604|INVH|0|1200|1900|A
20180604|INWK|0|0|100|A
20180604|INXN|0|0|500|A
20180604|IO|0|200|500|A
20180604|IOR|0|300|650|A
20180604|IOSP|0|100|100|A
20180604|IOVA|0|2200|4300|A
20180604|IP|0|4300|5300|A
20180604|IPAR|0|0|100|A
20180604|IPAY|0|500|500|A
20180604|IPE|0|0|100|A
20180604|IPG|0|6456|9356|A
20180604|IPGP|0|200|200|A
20180604|IPHI|0|100|700|A
20180604|IPHS|0|100|400|A
20180604|IPI|0|761|861|A
20180604|IQ|0|7169|27622|A
20180604|IQI|0|100|200|A
20180604|IQV|0|400|400|A
20180604|IR|0|300|800|A
20180604|IRBT|0|700|800|A
20180604|IRDM|0|3214|4414|A
20180604|IRET|0|100|100|A
20180604|IRM|0|2607|4007|A
20180604|IRS|0|100|100|A
20180604|IRT|0|800|1100|A
20180604|IRTC|0|200|600|A
20180604|IRWD|0|300|900|A
20180604|ISBC|0|1825|6398|A
20180604|ISCA|0|100|200|A
20180604|ISD|0|0|100|A
20180604|ISDR|0|800|950|A
20180604|ISR|274|4804|15312|A
20180604|ISRG|0|2100|3100|A
20180604|ISTB|0|160|160|A
20180604|IT|0|200|500|A
20180604|ITB|0|3800|7500|A
20180604|ITCI|0|100|271|A
20180604|ITG|0|200|400|A
20180604|ITGR|0|100|500|A
20180604|ITI|0|100|100|A
20180604|ITRI|0|1784|2822|A
20180604|ITRM|0|100|100|A
20180604|ITT|0|500|800|A
20180604|ITUB|900|16400|47607|A
20180604|ITW|0|669|1219|A
20180604|IUSG|0|0|200|A
20180604|IVAC|0|0|100|A
20180604|IVE|0|1614|1714|A
20180604|IVR|0|1900|1900|A
20180604|IVV|0|6000|7300|A
20180604|IVW|0|200|200|A
20180604|IVZ|0|1500|3200|A
20180604|IWB|0|700|800|A
20180604|IWD|0|558|558|A
20180604|IWF|0|855|855|A
20180604|IWM|100|16100|23100|A
20180604|IWN|0|500|600|A
20180604|IWO|0|800|1000|A
20180604|IWV|0|300|500|A
20180604|IX|0|0|100|A
20180604|IXC|0|100|100|A
20180604|IYE|0|5100|12500|A
20180604|IYR|0|32780|48700|A
20180604|IYZ|100|800|900|A
20180604|JACK|0|200|400|A
20180604|JAG|800|2800|3100|A
20180604|JAGX|0|100|100|A
20180604|JASO|0|500|1100|A
20180604|JAZZ|0|300|500|A
20180604|JBGS|0|528|1428|A
20180604|JBHT|0|200|300|A
20180604|JBL|0|1100|1600|A
20180604|JBLU|0|6800|13095|A
20180604|JBT|0|100|200|A
20180604|JCI|0|800|2400|A
20180604|JCP|0|19794|20194|A
20180604|JCS|0|0|100|A
20180604|JD|0|23000|73209|A
20180604|JDST|0|200|200|A
20180604|JE|0|200|200|A
20180604|JEC|0|1700|2600|A
20180604|JEF|0|2335|5035|A
20180604|JELD|0|0|500|A
20180604|JHG|0|1800|2700|A
20180604|JILL|0|100|1000|A
20180604|JKHY|0|100|300|A
20180604|JKS|100|1660|3860|A
20180604|JLL|0|400|500|A
20180604|JMBA|0|100|200|A
20180604|JMEI|0|3532|5732|A
20180604|JMF|0|600|1000|A
20180604|JNCE|0|200|200|A
20180604|JNJ|0|3084|9684|A
20180604|JNK|0|500|4700|A
20180604|JNP|0|109|109|A
20180604|JNPR|0|19407|25400|A
20180604|JNUG|0|2200|2300|A
20180604|JOB|0|321|822|A
20180604|JOBS|0|100|400|A
20180604|JOE|0|1096|1196|A
20180604|JONE|0|1600|9002|A
20180604|JP|0|300|300|A
20180604|JPC|0|0|400|A
20180604|JPM|0|27047|30159|A
20180604|JPM PRA|0|100|100|A
20180604|JPM PRG|0|0|100|A
20180604|JQC|0|300|600|A
20180604|JRO|0|176|176|A
20180604|JRVR|0|0|100|A
20180604|JT|0|1000|1000|A
20180604|JTA|0|0|100|A
20180604|JW A|0|387|487|A
20180604|JWN|0|3900|4600|A
20180604|K|0|2800|4500|A
20180604|KAMN|0|100|100|A
20180604|KANG|0|2500|3900|A
20180604|KAR|0|300|400|A
20180604|KBE|0|15600|21000|A
20180604|KBH|0|700|1200|A
20180604|KBR|0|2000|2900|A
20180604|KBWB|0|100|100|A
20180604|KDMN|0|100|550|A
20180604|KEG|0|200|200|A
20180604|KELYA|0|100|100|A
20180604|KEM|0|600|700|A
20180604|KEP|0|400|700|A
20180604|KERX|0|1344|1944|A
20180604|KEX|0|911|1133|A
20180604|KEY|0|11581|15981|A
20180604|KEYS|0|1500|6700|A
20180604|KEYW|0|500|1640|A
20180604|KFRC|0|1121|1321|A
20180604|KFY|0|0|100|A
20180604|KGC|0|1000|2600|A
20180604|KHC|0|4600|7399|A
20180604|KIE|1600|3300|3800|A
20180604|KIM|0|5600|9100|A
20180604|KIQ|47|47|259|A
20180604|KIRK|0|200|300|A
20180604|KKR|0|1200|2400|A
20180604|KL|0|100|200|A
20180604|KLAC|0|800|800|A
20180604|KLDX|822|85379|128488|A
20180604|KLIC|0|700|1000|A
20180604|KLXI|0|200|300|A
20180604|KMB|0|700|900|A
20180604|KMG|0|0|100|A
20180604|KMI|0|18539|30839|A
20180604|KMI PRA|0|1300|1300|A
20180604|KMPR|0|922|1522|A
20180604|KMT|0|600|700|A
20180604|KMX|0|1200|2700|A
20180604|KN|0|1200|1400|A
20180604|KNDI|0|0|1000|A
20180604|KNL|0|0|200|A
20180604|KNX|0|7500|14792|A
20180604|KO|0|23500|30160|A
20180604|KODK|0|300|400|A
20180604|KOF|0|200|438|A
20180604|KOP|0|271|271|A
20180604|KOPN|0|200|200|A
20180604|KORS|0|2700|3600|A
20180604|KOS|0|10900|15900|A
20180604|KPTI|0|1000|7876|A
20180604|KR|0|28936|45445|A
20180604|KRC|0|400|400|A
20180604|KRE|5400|30580|47180|A
20180604|KREF|0|100|100|A
20180604|KRG|0|500|600|A
20180604|KRNT|0|834|1734|A
20180604|KRNY|0|100|200|A
20180604|KRO|0|0|300|A
20180604|KS|0|0|2170|A
20180604|KSA|0|0|100|A
20180604|KSS|0|1400|4093|A
20180604|KSU|0|1100|2650|A
20180604|KT|0|0|600|A
20180604|KTOS|0|2300|2800|A
20180604|KTOV|0|0|100|A
20180604|KTWO|0|0|300|A
20180604|KURA|0|100|400|A
20180604|KW|0|400|600|A
20180604|KYN|0|100|100|A
20180604|L|0|1700|2453|A
20180604|LABD|0|550|1150|A
20180604|LABL|0|300|300|A
20180604|LABU|0|2400|5040|A
20180604|LAD|0|400|500|A
20180604|LADR|0|200|700|A
20180604|LAMR|0|500|600|A
20180604|LANC|0|100|100|A
20180604|LAND|0|0|100|A
20180604|LASR|0|500|900|A
20180604|LAUR|0|600|1500|A
20180604|LAYN|0|0|200|A
20180604|LAZ|0|500|1100|A
20180604|LB|0|8702|13302|A
20180604|LBAI|0|100|500|A
20180604|LBRDA|0|100|100|A
20180604|LBRDK|0|100|600|A
20180604|LBRT|0|0|400|A
20180604|LBTYA|0|1800|2500|A
20180604|LBTYK|0|1200|1800|A
20180604|LBY|0|4194|11819|A
20180604|LC|0|1713|1713|A
20180604|LCI|0|600|600|A
20180604|LCII|0|100|300|A
20180604|LDOS|0|0|300|A
20180604|LE|0|300|700|A
20180604|LEA|0|600|1100|A
20180604|LECO|0|0|200|A
20180604|LEG|0|700|900|A
20180604|LEN|0|3200|7000|A
20180604|LEO|0|600|765|A
20180604|LEU|0|3510|4308|A
20180604|LEVB|0|941|1444|A
20180604|LEXEA|0|800|2100|A
20180604|LFC|0|200|200|A
20180604|LFUS|0|0|100|A
20180604|LGCY|0|100|300|A
20180604|LGF A|0|100|100|A
20180604|LGL|0|100|1005|A
20180604|LGND|0|0|100|A
20180604|LH|0|100|200|A
20180604|LHCG|0|329|729|A
20180604|LHO|0|1600|6140|A
20180604|LII|0|100|100|A
20180604|LILAK|0|300|700|A
20180604|LIND|0|558|858|A
20180604|LIQT|0|6201|8533|A
20180604|LIT|0|600|1100|A
20180604|LITE|0|1600|9600|A
20180604|LIVN|0|0|200|A
20180604|LIVX|0|200|300|A
20180604|LJPC|0|100|200|A
20180604|LKM|0|300|1500|A
20180604|LKQ|0|2300|4800|A
20180604|LKSD|0|536|1436|A
20180604|LL|0|700|800|A
20180604|LLEX|5700|33021|92724|A
20180604|LLL|0|300|600|A
20180604|LLNW|0|1200|3000|A
20180604|LLY|0|7400|10000|A
20180604|LM|0|300|600|A
20180604|LMAT|0|200|200|A
20180604|LMT|0|700|800|A
20180604|LN|0|100|100|A
20180604|LNC|0|200|1800|A
20180604|LNG|134|53946|149659|A
20180604|LNT|0|1300|2300|A
20180604|LNTH|0|1373|2273|A
20180604|LOB|0|500|500|A
20180604|LOCO|0|985|1985|A
20180604|LODE|208|6805|15595|A
20180604|LOGI|0|426|1226|A
20180604|LOGM|0|300|500|A
20180604|LOMA|0|200|200|A
20180604|LOOP|0|860|860|A
20180604|LOV|0|0|400|A
20180604|LOW|0|3400|6500|A
20180604|LOXO|0|1200|2406|A
20180604|LPG|0|191|191|A
20180604|LPI|200|3600|7100|A
20180604|LPL|0|1900|2100|A
20180604|LPLA|0|100|1600|A
20180604|LPNT|0|1100|1400|A
20180604|LPSN|0|2100|3600|A
20180604|LPT|0|200|2100|A
20180604|LPTH|0|100|100|A
20180604|LPX|0|900|2300|A
20180604|LQD|0|21054|22100|A
20180604|LRCX|0|9005|9305|A
20180604|LRGF|0|0|100|A
20180604|LSCC|0|300|700|A
20180604|LSTR|0|500|500|A
20180604|LSXMA|0|0|200|A
20180604|LSXMK|0|100|500|A
20180604|LTC|0|400|500|A
20180604|LTM|0|100|262|A
20180604|LTRPA|0|400|1321|A
20180604|LTS|0|10006|43613|A
20180604|LTS PRA|0|1664|2763|A
20180604|LTSF|2500|2500|17400|A
20180604|LTSL|0|300|900|A
20180604|LTXB|0|100|100|A
20180604|LULU|0|2200|6000|A
20180604|LUV|0|2100|6500|A
20180604|LVS|0|2300|2700|A
20180604|LW|0|0|300|A
20180604|LXFR|0|100|200|A
20180604|LXFT|0|900|2000|A
20180604|LXP|0|684|884|A
20180604|LXRX|0|400|1700|A
20180604|LXU|0|0|100|A
20180604|LYB|0|7200|11500|A
20180604|LYTS|0|100|100|A
20180604|LYV|0|0|2500|A
20180604|LZB|0|695|1195|A
20180604|M|0|12841|21601|A
20180604|MA|0|3700|7120|A
20180604|MAA|0|400|600|A
20180604|MAB|0|0|400|A
20180604|MAC|0|1100|1414|A
20180604|MAG|3001|14383|18336|A
20180604|MAIN|0|0|400|A
20180604|MAN|0|900|1200|A
20180604|MANH|0|600|600|A
20180604|MANT|0|0|100|A
20180604|MAR|0|1100|5900|A
20180604|MARK|0|400|700|A
20180604|MAS|0|2673|3575|A
20180604|MASI|0|0|1300|A
20180604|MAT|0|7117|7317|A
20180604|MATW|0|700|978|A
20180604|MATX|0|500|1016|A
20180604|MAXR|200|300|400|A
20180604|MB|0|2100|2600|A
20180604|MBB|0|100|600|A
20180604|MBFI|0|1000|1100|A
20180604|MBI|0|1200|2000|A
20180604|MBT|0|100|900|A
20180604|MBUU|0|300|300|A
20180604|MC|0|1148|1148|A
20180604|MCC|0|200|200|A
20180604|MCD|0|4641|8741|A
20180604|MCF|23|36843|60944|A
20180604|MCFT|0|100|400|A
20180604|MCHI|0|8500|10900|A
20180604|MCHP|0|1600|4500|A
20180604|MCHX|0|0|500|A
20180604|MCK|0|300|500|A
20180604|MCO|0|200|500|A
20180604|MCRN|0|100|233|A
20180604|MCS|0|400|400|A
20180604|MCY|0|200|200|A
20180604|MDB|0|500|2000|A
20180604|MDC|0|100|200|A
20180604|MDCA|0|0|300|A
20180604|MDCO|0|0|300|A
20180604|MDGL|0|100|100|A
20180604|MDLZ|0|12748|19048|A
20180604|MDP|0|3300|4000|A
20180604|MDR|0|2700|4600|A
20180604|MDRX|0|800|1800|A
20180604|MDSO|0|700|800|A
20180604|MDT|0|7277|10850|A
20180604|MDU|0|1400|2300|A
20180604|MDXG|0|2300|2900|A
20180604|MED|0|0|500|A
20180604|MEDP|0|0|100|A
20180604|MEET|0|1600|2200|A
20180604|MEI|0|314|314|A
20180604|MELI|0|100|100|A
20180604|MEOH|100|1083|1283|A
20180604|MERC|0|100|200|A
20180604|MET|0|9883|16483|A
20180604|MFA|0|300|1400|A
20180604|MFC|100|800|1200|A
20180604|MFG|0|4124|4324|A
20180604|MFGP|0|200|300|A
20180604|MFL|0|0|200|A
20180604|MG|0|0|199|A
20180604|MGA|0|600|700|A
20180604|MGI|0|100|300|A
20180604|MGLN|0|100|200|A
20180604|MGM|0|7928|12928|A
20180604|MGNX|0|0|100|A
20180604|MGP|0|2100|2600|A
20180604|MGPI|0|300|300|A
20180604|MGRC|0|0|100|A
20180604|MHH|0|1352|2725|A
20180604|MHK|0|500|900|A
20180604|MHLD|0|400|500|A
20180604|MHO|0|0|100|A
20180604|MIC|0|300|893|A
20180604|MICR|7|1243|3802|A
20180604|MIDD|0|200|400|A
20180604|MIE|0|800|800|A
20180604|MIK|0|1000|2200|A
20180604|MIME|0|0|100|A
20180604|MIN|0|900|2800|A
20180604|MINI|0|1000|1240|A
20180604|MINT|0|900|900|A
20180604|MITK|0|500|900|A
20180604|MITL|100|600|2500|A
20180604|MIW|0|0|1750|A
20180604|MJ|0|0|200|A
20180604|MJCO|0|61|403|A
20180604|MKC|0|1600|2200|A
20180604|MKSI|0|200|200|A
20180604|MLCO|0|9132|10332|A
20180604|MLHR|0|400|1200|A
20180604|MLI|0|500|600|A
20180604|MLNT|0|2000|2900|A
20180604|MLNX|0|515|1515|A
20180604|MLPA|900|1400|1400|A
20180604|MLR|0|0|700|A
20180604|MLSS|1475|1475|2698|A
20180604|MMC|0|600|5200|A
20180604|MMD|0|0|500|A
20180604|MMI|0|0|100|A
20180604|MMM|0|6700|9900|A
20180604|MMP|0|800|800|A
20180604|MMS|0|0|100|A
20180604|MMSI|0|626|1026|A
20180604|MMV|0|764|2664|A
20180604|MMYT|0|100|500|A
20180604|MNI|0|200|10530|A
20180604|MNK|0|3000|3300|A
20180604|MNKD|0|200|400|A
20180604|MNR|0|0|900|A
20180604|MNRO|0|400|500|A
20180604|MNST|0|2948|3148|A
20180604|MNTA|0|2500|3006|A
20180604|MO|0|3500|9500|A
20180604|MOBL|0|200|400|A
20180604|MOC|0|325|797|A
20180604|MOD|0|1000|1000|A
20180604|MODN|0|400|500|A
20180604|MOH|0|600|1200|A
20180604|MOMO|0|1000|4500|A
20180604|MON|0|2616|15336|A
20180604|MORN|0|300|1000|A
20180604|MOS|0|3200|4900|A
20180604|MOV|0|600|1516|A
20180604|MPAA|0|0|200|A
20180604|MPC|0|9100|14166|A
20180604|MPLX|0|600|1300|A
20180604|MPO|0|0|140|A
20180604|MPW|0|1268|1768|A
20180604|MPWR|0|200|940|A
20180604|MRAM|0|200|300|A
20180604|MRC|0|300|1100|A
20180604|MRK|0|25815|53055|A
20180604|MRNS|0|400|1200|A
20180604|MRO|0|7800|10700|A
20180604|MRSN|0|200|400|A
20180604|MRTN|0|200|300|A
20180604|MRTX|0|600|2100|A
20180604|MRVL|0|11940|13740|A
20180604|MS|0|4700|10800|A
20180604|MSA|0|0|200|A
20180604|MSB|0|0|100|A
20180604|MSBI|0|100|200|A
20180604|MSFT|0|45664|64459|A
20180604|MSG|0|100|100|A
20180604|MSGN|0|800|1200|A
20180604|MSI|0|500|600|A
20180604|MSM|0|300|300|A
20180604|MSN|0|9|937|A
20180604|MT|100|3100|6500|A
20180604|MTB|0|400|500|A
20180604|MTCH|0|1400|2300|A
20180604|MTD|0|600|860|A
20180604|MTDR|0|1100|2900|A
20180604|MTG|0|1276|3076|A
20180604|MTGE|0|535|1335|A
20180604|MTH|0|500|600|A
20180604|MTN|0|100|100|A
20180604|MTNB|100|9869|13458|A
20180604|MTOR|0|4400|6500|A
20180604|MTRN|0|0|100|A
20180604|MTRX|0|1100|1200|A
20180604|MTSI|0|100|100|A
20180604|MTUM|0|0|500|A
20180604|MTW|0|100|100|A
20180604|MTZ|0|2643|3343|A
20180604|MU|100|35272|117850|A
20180604|MUFG|0|6600|10400|A
20180604|MUR|0|6400|7900|A
20180604|MUSA|0|200|200|A
20180604|MUX|0|2100|2200|A
20180604|MVF|0|200|200|A
20180604|MVIS|0|100|100|A
20180604|MWA|0|200|200|A
20180604|MX|0|0|100|A
20180604|MXC|16|196|930|A
20180604|MXIM|0|544|1544|A
20180604|MXL|0|400|500|A
20180604|MYE|0|200|600|A
20180604|MYGN|0|700|700|A
20180604|MYI|0|100|400|A
20180604|MYL|0|2100|7400|A
20180604|MYO|600|12288|19344|A
20180604|MYOK|0|431|1110|A
20180604|MYOV|0|100|100|A
20180604|NAC|0|0|700|A
20180604|NAD|0|0|100|A
20180604|NAK|3350|43619|84320|A
20180604|NAT|0|400|400|A
20180604|NATI|0|400|700|A
20180604|NAV|0|300|419|A
20180604|NAVB|3224|20608|119428|A
20180604|NAVI|0|9400|40649|A
20180604|NBEV|0|100|100|A
20180604|NBH|0|100|5390|A
20180604|NBHC|0|500|500|A
20180604|NBIX|0|620|920|A
20180604|NBL|0|5200|8700|A
20180604|NBLX|0|400|400|A
20180604|NBO|0|1404|3468|A
20180604|NBR|0|5400|15800|A
20180604|NBRV|0|300|300|A
20180604|NBW|0|890|3338|A
20180604|NBY|0|31|1848|A
20180604|NCI|0|0|100|A
20180604|NCLH|0|700|1900|A
20180604|NCMI|0|827|927|A
20180604|NCR|0|1100|2100|A
20180604|NCS|0|400|1323|A
20180604|NCZ|0|200|200|A
20180604|NDAQ|0|600|800|A
20180604|NDLS|0|600|600|A
20180604|NDSN|0|211|311|A
20180604|NE|0|7700|9400|A
20180604|NEA|0|400|600|A
20180604|NEE|0|1800|4649|A
20180604|NEM|0|1500|7400|A
20180604|NEN|0|100|500|A
20180604|NEO|0|756|1456|A
20180604|NEOG|0|100|100|A
20180604|NEON|0|0|100|A
20180604|NEOS|0|800|1000|A
20180604|NEP|0|100|100|A
20180604|NERV|0|100|200|A
20180604|NES|0|500|3070|A
20180604|NETS|0|200|200|A
20180604|NEWM|0|200|1200|A
20180604|NEWR|0|0|300|A
20180604|NEXA|0|200|300|A
20180604|NFG|0|400|400|A
20180604|NFJ|0|500|500|A
20180604|NFLX|0|10036|20862|A
20180604|NFX|0|5590|8090|A
20180604|NG|15200|85072|113177|A
20180604|NGD|3200|109098|165475|A
20180604|NGG|0|0|100|A
20180604|NGHC|0|300|400|A
20180604|NGHCN|0|0|100|A
20180604|NGHCZ|0|200|200|A
20180604|NGL|0|2391|5842|A
20180604|NGVT|0|100|100|A
20180604|NHC|0|1715|4741|A
20180604|NHF|0|200|400|A
20180604|NHI|0|200|300|A
20180604|NHS|6|1306|8757|A
20180604|NI|0|2017|5782|A
20180604|NICE|0|100|300|A
20180604|NIHD|0|800|1600|A
20180604|NINE|0|100|200|A
20180604|NJR|0|1100|2000|A
20180604|NKE|0|6400|12500|A
20180604|NKTR|1328|20729|43549|A
20180604|NKX|0|0|172|A
20180604|NLSN|0|3600|3700|A
20180604|NLST|0|500|500|A
20180604|NLY|0|1200|3700|A
20180604|NM|0|700|5721|A
20180604|NMFC|100|603|603|A
20180604|NMIH|0|400|600|A
20180604|NML|0|1920|11153|A
20180604|NMR|0|100|100|A
20180604|NNBR|0|400|800|A
20180604|NNN|0|1100|1200|A
20180604|NNVC|0|3132|9371|A
20180604|NOA|0|0|300|A
20180604|NOAH|0|200|200|A
20180604|NOC|0|200|200|A
20180604|NOG|20114|316718|516623|A
20180604|NOK|0|1174|20360|A
20180604|NOMD|0|400|1000|A
20180604|NOV|0|1500|3500|A
20180604|NOVT|0|1408|2608|A
20180604|NOW|0|2300|3300|A
20180604|NP|0|100|100|A
20180604|NPK|0|100|200|A
20180604|NPO|0|100|100|A
20180604|NPTN|0|500|700|A
20180604|NR|0|600|1000|A
20180604|NRE|0|1100|3200|A
20180604|NRG|0|6730|10730|A
20180604|NRO|500|4115|7663|A
20180604|NRZ|0|1500|2700|A
20180604|NS|0|300|300|A
20180604|NSA|0|500|500|A
20180604|NSC|0|2700|3860|A
20180604|NSH|0|200|200|A
20180604|NSM|0|100|100|A
20180604|NSP|0|400|400|A
20180604|NSPR|1311|23238|40214|A
20180604|NSPR WS|0|400|400|A
20180604|NSU|3388|37094|139108|A
20180604|NTAP|0|900|2000|A
20180604|NTCT|0|3600|4145|A
20180604|NTES|0|600|1000|A
20180604|NTGR|0|517|917|A
20180604|NTIC|0|0|100|A
20180604|NTIP|67|530|1427|A
20180604|NTLA|0|100|200|A
20180604|NTN|0|0|100|A
20180604|NTNX|0|400|800|A
20180604|NTR|0|100|400|A
20180604|NTRA|0|200|500|A
20180604|NTRI|0|3792|4892|A
20180604|NTRP|0|100|100|A
20180604|NTRS|0|500|1000|A
20180604|NUAN|0|2200|3600|A
20180604|NUE|0|800|1500|A
20180604|NUGT|0|2600|2700|A
20180604|NUS|0|400|1000|A
20180604|NUV|0|200|300|A
20180604|NUVA|0|100|100|A
20180604|NVAX|0|22309|22996|A
20180604|NVCN|0|100|100|A
20180604|NVCR|0|1209|8831|A
20180604|NVDA|0|5282|14209|A
20180604|NVEE|0|0|100|A
20180604|NVG|0|100|600|A
20180604|NVGS|0|499|499|A
20180604|NVO|0|500|1300|A
20180604|NVRO|0|100|200|A
20180604|NVS|0|1300|3500|A
20180604|NVT|0|0|1800|A
20180604|NVTA|0|300|3912|A
20180604|NWBI|0|200|600|A
20180604|NWE|0|300|600|A
20180604|NWL|0|18199|23199|A
20180604|NWN|0|100|100|A
20180604|NWS|0|600|800|A
20180604|NWSA|0|900|1800|A
20180604|NX|0|300|900|A
20180604|NXE|21216|22216|36419|A
20180604|NXPI|0|1500|8297|A
20180604|NXST|0|729|729|A
20180604|NXTM|0|0|200|A
20180604|NYCB|0|2600|2800|A
20180604|NYH|0|305|755|A
20180604|NYLD|0|1400|1700|A
20180604|NYLD A|0|0|100|A
20180604|NYMT|0|1846|4746|A
20180604|NYRT|0|100|100|A
20180604|NYT|0|5994|5994|A
20180604|NZF|0|100|200|A
20180604|O|0|1200|1800|A
20180604|OA|0|100|100|A
20180604|OAK|0|800|900|A
20180604|OAS|0|16400|31002|A
20180604|OBE|0|3200|4000|A
20180604|OC|0|1500|2500|A
20180604|OCFC|0|231|331|A
20180604|OCIP|0|100|400|A
20180604|OCLR|0|1700|2900|A
20180604|OCN|0|1900|2300|A
20180604|OCSL|0|500|800|A
20180604|OCUL|0|100|100|A
20180604|OCX|0|2970|4126|A
20180604|ODFL|0|1301|2401|A
20180604|ODP|0|12700|24800|A
20180604|OEC|0|1000|1100|A
20180604|OEF|0|100|100|A
20180604|OFC|0|100|1300|A
20180604|OFG|0|0|200|A
20180604|OFIX|0|100|100|A
20180604|OGE|0|2400|3314|A
20180604|OGEN|5717|19746|35928|A
20180604|OGS|0|0|100|A
20180604|OHI|0|2100|2500|A
20180604|OI|0|1700|2965|A
20180604|OIBR C|200|300|300|A
20180604|OIH|0|40569|48069|A
20180604|OII|0|2000|2300|A
20180604|OIS|0|2900|4329|A
20180604|OKE|0|2200|3501|A
20180604|OKTA|0|4850|7350|A
20180604|OLBK|0|0|200|A
20180604|OLED|0|1301|1701|A
20180604|OLLI|0|2000|3000|A
20180604|OLN|0|700|1400|A
20180604|OMC|0|1800|2100|A
20180604|OMCL|0|900|1000|A
20180604|OMER|0|200|200|A
20180604|OMF|0|100|200|A
20180604|OMI|0|800|900|A
20180604|OMN|0|100|289|A
20180604|ON|100|11005|22305|A
20180604|ONB|0|748|2217|A
20180604|ONCE|0|100|100|A
20180604|ONCS|0|100|100|A
20180604|ONDK|0|300|700|A
20180604|ONE|0|200|800|A
20180604|ONP|0|0|211|A
20180604|ONVO|2400|3700|4400|A
20180604|OOMA|0|100|290|A
20180604|OPB|0|1252|1952|A
20180604|OPGN|0|100|5862|A
20180604|OPHT|0|0|119|A
20180604|OPK|0|4400|5335|A
20180604|OPTT|0|0|800|A
20180604|OPY|0|100|100|A
20180604|OR|0|200|300|A
20180604|ORA|0|500|600|A
20180604|ORBC|0|400|400|A
20180604|ORBK|0|100|472|A
20180604|ORC|0|520|520|A
20180604|ORCL|0|13273|22173|A
20180604|ORI|0|1000|3600|A
20180604|ORIT|0|200|300|A
20180604|ORLY|0|300|500|A
20180604|ORM|0|1426|3047|A
20180604|ORN|0|0|200|A
20180604|OSB|0|300|700|A
20180604|OSG|0|400|600|A
20180604|OSIS|0|600|1000|A
20180604|OSK|0|1000|1100|A
20180604|OSPN|0|300|300|A
20180604|OSPR|0|600|1200|A
20180604|OSTK|0|1467|3367|A
20180604|OSUR|0|600|900|A
20180604|OTEX|0|100|400|A
20180604|OTIC|0|109|109|A
20180604|OTTR|0|400|400|A
20180604|OUT|0|200|1200|A
20180604|OXLC|0|0|1600|A
20180604|OXM|0|0|100|A
20180604|OXSQ|0|500|900|A
20180604|OXY|0|4600|7812|A
20180604|OZM|0|2400|2400|A
20180604|OZRK|0|100|700|A
20180604|P|0|4199|6033|A
20180604|PAA|0|1806|4506|A
20180604|PAAS|100|3063|4863|A
20180604|PAC|0|200|200|A
20180604|PACB|0|2500|3300|A
20180604|PACW|0|100|5800|A
20180604|PAG|0|100|100|A
20180604|PAGP|0|2900|3800|A
20180604|PAGS|0|300|700|A
20180604|PAH|0|1800|4800|A
20180604|PAHC|0|0|100|A
20180604|PANW|0|1600|2700|A
20180604|PARR|0|100|400|A
20180604|PATK|0|1000|1300|A
20180604|PAY|0|1656|3488|A
20180604|PAYC|0|200|200|A
20180604|PAYX|0|200|200|A
20180604|PB|0|300|300|A
20180604|PBA|400|6500|8000|A
20180604|PBCT|0|3100|4200|A
20180604|PBF|0|3800|6200|A
20180604|PBH|0|100|100|A
20180604|PBI|0|4800|8900|A
20180604|PBPB|0|200|200|A
20180604|PBR|4645|20593|80596|A
20180604|PBR A|1700|7372|37209|A
20180604|PBYI|0|1000|3718|A
20180604|PCAR|0|0|100|A
20180604|PCG|0|1300|2700|A
20180604|PCG PRA|0|2654|3422|A
20180604|PCG PRB|0|100|100|A
20180604|PCG PRD|0|100|300|A
20180604|PCG PRE|0|100|312|A
20180604|PCG PRG|0|0|400|A
20180604|PCG PRH|0|0|343|A
20180604|PCG PRI|0|0|100|A
20180604|PCH|0|492|692|A
20180604|PCI|0|100|100|A
20180604|PCMI|0|200|500|A
20180604|PCRX|0|200|999|A
20180604|PCY|0|300|500|A
20180604|PDBC|0|300|1200|A
20180604|PDCE|0|0|300|A
20180604|PDCO|0|1500|2500|A
20180604|PDFS|0|200|400|A
20180604|PDLI|0|1000|5000|A
20180604|PDM|0|400|3200|A
20180604|PDS|0|100|900|A
20180604|PE|0|7778|32893|A
20180604|PEB|0|800|1100|A
20180604|PEBO|0|100|100|A
20180604|PED|1558|3845|5721|A
20180604|PEG|0|6100|9135|A
20180604|PEGA|0|1600|2200|A
20180604|PEGI|0|1047|2447|A
20180604|PEI|0|1836|3536|A
20180604|PEIX|0|600|600|A
20180604|PEN|0|200|500|A
20180604|PENN|0|1200|1500|A
20180604|PEP|0|500|1700|A
20180604|PES|0|400|500|A
20180604|PETQ|0|100|600|A
20180604|PETS|0|400|500|A
20180604|PETX|0|300|2100|A
20180604|PEY|0|227|227|A
20180604|PF|0|200|500|A
20180604|PFBC|0|0|250|A
20180604|PFE|0|21020|26020|A
20180604|PFF|0|2100|98850|A
20180604|PFG|0|800|1400|A
20180604|PFGC|0|1300|2675|A
20180604|PFIE|0|100|100|A
20180604|PFIG|0|200|200|A
20180604|PFLT|0|100|300|A
20180604|PFNX|0|7650|22211|A
20180604|PFPT|0|200|300|A
20180604|PFS|0|100|300|A
20180604|PFSI|0|500|1215|A
20180604|PG|0|10922|16446|A
20180604|PGNX|0|1800|15049|A
20180604|PGR|0|1700|2500|A
20180604|PGRE|0|3300|6900|A
20180604|PGTI|0|300|900|A
20180604|PGX|0|1400|1400|A
20180604|PH|0|300|400|A
20180604|PHB|0|500|500|A
20180604|PHG|0|100|500|A
20180604|PHH|0|0|100|A
20180604|PHI|0|100|200|A
20180604|PHK|0|100|300|A
20180604|PHM|0|2400|4162|A
20180604|PHYS|0|0|300|A
20180604|PICO|0|100|300|A
20180604|PII|0|200|200|A
20180604|PINC|0|354|3077|A
20180604|PIR|0|2885|2985|A
20180604|PIRS|0|400|600|A
20180604|PJC|0|0|300|A
20180604|PJT|0|100|200|A
20180604|PK|0|2673|4473|A
20180604|PKD|0|500|792|A
20180604|PKG|0|500|1400|A
20180604|PKI|0|500|817|A
20180604|PKO|0|1200|2000|A
20180604|PKX|0|200|300|A
20180604|PLAB|0|1385|2085|A
20180604|PLAY|0|1400|2900|A
20180604|PLCE|0|200|200|A
20180604|PLD|0|3500|4800|A
20180604|PLG|33016|53346|60863|A
20180604|PLM|0|1921|22619|A
20180604|PLNT|0|1400|2200|A
20180604|PLOW|0|112|112|A
20180604|PLT|0|100|400|A
20180604|PLUG|0|4454|4754|A
20180604|PLX|200|57621|167476|A
20180604|PLXS|0|100|100|A
20180604|PLYM|110|2675|3648|A
20180604|PM|0|10200|15400|A
20180604|PMM|0|100|700|A
20180604|PMO|0|0|100|A
20180604|PMT|0|200|800|A
20180604|PNC|0|1500|1700|A
20180604|PNFP|0|1100|2900|A
20180604|PNK|0|400|600|A
20180604|PNM|0|1051|3351|A
20180604|PNNT|0|400|700|A
20180604|PNR|0|1300|2400|A
20180604|PNW|0|700|1000|A
20180604|PODD|0|400|1400|A
20180604|POL|0|0|200|A
20180604|POR|0|200|1000|A
20180604|POST|0|900|1100|A
20180604|POWI|0|100|200|A
20180604|PPBI|0|400|678|A
20180604|PPC|0|800|1600|A
20180604|PPDF|0|0|200|A
20180604|PPG|0|200|1400|A
20180604|PPL|0|9200|13300|A
20180604|PPT|0|600|600|A
20180604|PQG|0|300|900|A
20180604|PRA|0|1000|2800|A
20180604|PRAA|0|500|900|A
20180604|PRAH|0|200|383|A
20180604|PRFT|0|100|200|A
20180604|PRGO|0|724|1200|A
20180604|PRGS|0|0|100|A
20180604|PRI|0|400|500|A
20180604|PRIM|0|0|100|A
20180604|PRK|0|2411|5977|A
20180604|PRLB|0|900|900|A
20180604|PRMW|0|100|300|A
20180604|PRO|0|0|300|A
20180604|PRSC|0|337|537|A
20180604|PRSP|0|1933|35794|A
20180604|PRT|0|100|100|A
20180604|PRTA|0|100|100|A
20180604|PRTK|0|2700|5600|A
20180604|PRTY|0|200|1000|A
20180604|PRU|0|200|900|A
20180604|PS|0|800|800|A
20180604|PSA|0|100|200|A
20180604|PSB|0|100|100|A
20180604|PSCH|0|100|100|A
20180604|PSDO|0|200|200|A
20180604|PSEC|0|1821|2021|A
20180604|PSLV|0|100|200|A
20180604|PSMT|0|200|986|A
20180604|PSO|0|200|300|A
20180604|PSQ|0|300|300|A
20180604|PSTG|600|11705|16705|A
20180604|PSX|0|700|1700|A
20180604|PSXP|0|200|300|A
20180604|PTC|0|100|500|A
20180604|PTCT|0|826|926|A
20180604|PTEN|0|3300|9600|A
20180604|PTGX|0|100|581|A
20180604|PTI|0|200|500|A
20180604|PTN|33848|107103|284548|A
20180604|PTX|0|174|174|A
20180604|PUMP|0|7400|15000|A
20180604|PVAC|0|100|100|A
20180604|PVG|0|737|2037|A
20180604|PVH|0|300|1800|A
20180604|PVTL|0|100|3500|A
20180604|PWR|0|900|1800|A
20180604|PX|0|500|1814|A
20180604|PXD|0|500|1700|A
20180604|PXH|0|300|300|A
20180604|PYPL|0|2900|10267|A
20180604|PZG|0|2265|6047|A
20180604|PZZA|0|500|1300|A
20180604|QADA|0|100|100|A
20180604|QCOM|0|15000|19900|A
20180604|QCP|0|100|300|A
20180604|QCRH|0|100|300|A
20180604|QD|0|3190|4590|A
20180604|QDEL|0|300|500|A
20180604|QEP|0|25467|27667|A
20180604|QES|0|100|100|A
20180604|QGEN|0|200|1100|A
20180604|QHC|0|216|216|A
20180604|QID|0|100|100|A
20180604|QLD|0|700|800|A
20180604|QLYS|0|200|300|A
20180604|QQQ|0|51326|82611|A
20180604|QRTEA|0|2500|3100|A
20180604|QRVO|0|200|800|A
20180604|QSII|0|600|1000|A
20180604|QSR|100|800|1600|A
20180604|QTM|0|400|400|A
20180604|QTNA|0|0|100|A
20180604|QTNT|0|1400|2100|A
20180604|QTRX|0|100|100|A
20180604|QTS|0|900|1100|A
20180604|QTWO|0|800|1700|A
20180604|QUAL|0|400|700|A
20180604|QUOT|0|700|1400|A
20180604|R|0|400|500|A
20180604|RACE|0|100|200|A
20180604|RAD|0|0|500|A
20180604|RARE|0|400|500|A
20180604|RARX|0|1600|5900|A
20180604|RAVN|0|400|400|A
20180604|RBA|0|400|900|A
20180604|RBBN|0|300|1100|A
20180604|RBC|0|700|1300|A
20180604|RBS|0|4154|7954|A
20180604|RCG|0|1600|1700|A
20180604|RCI|0|0|200|A
20180604|RCII|0|5200|5500|A
20180604|RCKT|0|0|200|A
20180604|RCKY|0|200|399|A
20180604|RCL|0|600|2600|A
20180604|RCM|0|200|1800|A
20180604|RCUS|0|100|200|A
20180604|RDC|0|4258|5058|A
20180604|RDFN|0|500|900|A
20180604|RDHL|0|0|100|A
20180604|RDN|0|800|1300|A
20180604|RDNT|0|400|600|A
20180604|RDS A|0|1300|1900|A
20180604|RDS B|0|200|200|A
20180604|RDY|0|300|700|A
20180604|RECN|0|600|600|A
20180604|REED|0|2186|6864|A
20180604|REG|0|500|2452|A
20180604|REGI|0|700|900|A
20180604|REGN|0|200|900|A
20180604|REI|610|154471|203186|A
20180604|RELX|0|0|300|A
20180604|REM|0|0|500|A
20180604|REN|0|100|200|A
20180604|RENN|0|0|400|A
20180604|REPH|0|0|100|A
20180604|RES|0|3400|4023|A
20180604|RESI|0|660|1160|A
20180604|RETA|0|300|400|A
20180604|REV|0|1500|3200|A
20180604|REVG|0|300|500|A
20180604|REXR|0|800|1400|A
20180604|RF|0|11046|16326|A
20180604|RFL|0|4113|5889|A
20180604|RFP|0|0|200|A
20180604|RGA|0|200|200|A
20180604|RGEN|0|200|200|A
20180604|RGLD|0|100|300|A
20180604|RGNX|0|100|400|A
20180604|RGR|0|800|998|A
20180604|RGS|0|500|600|A
20180604|RH|0|200|200|A
20180604|RHE|84|5882|11021|A
20180604|RHE PRA|0|100|646|A
20180604|RHI|0|300|400|A
20180604|RHP|0|300|700|A
20180604|RHT|0|400|800|A
20180604|RIF|0|1122|3175|A
20180604|RIG|200|15600|18800|A
20180604|RIGL|0|4505|12105|A
20180604|RIO|100|2400|4200|A
20180604|RIOT|0|400|400|A
20180604|RJF|0|1000|1100|A
20180604|RL|0|300|1100|A
20180604|RLGT|0|5597|11935|A
20180604|RLGY|0|2200|2400|A
20180604|RLI|0|252|252|A
20180604|RLJ|0|2100|4676|A
20180604|RMAX|0|132|232|A
20180604|RMBS|0|400|900|A
20180604|RMD|100|1000|1400|A
20180604|RMP|0|300|300|A
20180604|RMTI|0|1823|1823|A
20180604|RNG|0|100|200|A
20180604|RNN|226|41815|67734|A
20180604|RNST|0|200|200|A
20180604|RNWK|0|0|400|A
20180604|ROAD|0|100|844|A
20180604|ROCK|0|1100|1200|A
20180604|ROG|0|200|200|A
20180604|ROIC|0|1700|2000|A
20180604|ROK|0|900|2500|A
20180604|ROKU|100|1345|2945|A
20180604|ROL|0|500|700|A
20180604|ROP|0|300|400|A
20180604|ROST|0|1000|1300|A
20180604|ROX|0|10091|44048|A
20180604|RP|0|1955|2590|A
20180604|RPAI|0|2561|3861|A
20180604|RPD|0|100|200|A
20180604|RPM|0|500|3000|A
20180604|RPT|0|900|2100|A
20180604|RPXC|0|200|500|A
20180604|RRC|0|12531|19220|A
20180604|RRD|0|704|1904|A
20180604|RRGB|0|0|100|A
20180604|RRR|0|400|400|A
20180604|RRTS|0|200|200|A
20180604|RS|0|500|800|A
20180604|RSG|0|100|1000|A
20180604|RSP|0|100|100|A
20180604|RSPP|0|700|1700|A
20180604|RST|0|100|100|A
20180604|RSX|0|11974|18974|A
20180604|RTEC|0|2153|5053|A
20180604|RTN|0|600|1300|A
20180604|RTRX|0|300|400|A
20180604|RUBI|0|600|700|A
20180604|RUN|0|4600|10300|A
20180604|RUTH|0|335|435|A
20180604|RVLT|0|0|200|A
20180604|RVNC|0|200|650|A
20180604|RVP|0|3222|5726|A
20180604|RWC|0|0|2698|A
20180604|RWM|0|200|200|A
20180604|RWR|0|100|100|A
20180604|RWT|0|300|800|A
20180604|RXN|0|300|700|A
20180604|RY|0|400|400|A
20180604|RYAAY|0|200|300|A
20180604|RYAM|0|700|900|A
20180604|RYI|0|124|424|A
20180604|RYN|0|800|1600|A
20180604|RYTM|0|0|100|A
20180604|S|0|3900|6300|A
20180604|SA|0|600|800|A
20180604|SABR|0|1924|2824|A
20180604|SACH|2700|4528|7883|A
20180604|SAFM|0|0|100|A
20180604|SAH|0|1900|2000|A
20180604|SAIA|0|0|100|A
20180604|SAIC|0|200|400|A
20180604|SAIL|0|1600|2500|A
20180604|SALT|0|100|2500|A
20180604|SAM|0|100|100|A
20180604|SAN|8098|46666|49566|A
20180604|SAND|4129|59816|101429|A
20180604|SANM|0|600|1475|A
20180604|SAP|0|200|500|A
20180604|SASR|0|500|700|A
20180604|SATS|0|200|500|A
20180604|SAVE|0|1600|2000|A
20180604|SB|0|600|1700|A
20180604|SBAC|0|100|300|A
20180604|SBBP|0|2280|3980|A
20180604|SBCF|0|300|800|A
20180604|SBGI|0|2200|2200|A
20180604|SBGL|0|2500|2800|A
20180604|SBH|0|1411|2211|A
20180604|SBLK|0|100|300|A
20180604|SBOW|0|0|100|A
20180604|SBRA|0|1400|2300|A
20180604|SBS|200|1400|2600|A
20180604|SBSI|0|100|100|A
20180604|SBUX|0|9100|16000|A
20180604|SC|0|4243|6043|A
20180604|SCCO|0|200|400|A
20180604|SCE PRD|0|0|100|A
20180604|SCE PRE|0|0|101|A
20180604|SCG|0|400|800|A
20180604|SCHA|0|300|300|A
20180604|SCHB|0|600|800|A
20180604|SCHD|0|300|1800|A
20180604|SCHF|0|2200|3400|A
20180604|SCHH|0|3201|3901|A
20180604|SCHN|0|400|800|A
20180604|SCHO|0|100|100|A
20180604|SCHW|0|8900|11200|A
20180604|SCHX|0|1700|2300|A
20180604|SCI|0|1527|2927|A
20180604|SCL|0|0|100|A
20180604|SCM|0|1800|2400|A
20180604|SCO|0|600|1100|A
20180604|SCS|0|3675|4075|A
20180604|SCZ|0|300|400|A
20180604|SD|0|200|400|A
20180604|SDI|1350|1350|2061|A
20180604|SDOW|0|1600|1600|A
20180604|SDPI|1|601|8036|A
20180604|SDRL|0|0|600|A
20180604|SDS|0|2300|2300|A
20180604|SDY|0|100|100|A
20180604|SE|0|800|1400|A
20180604|SEAC|0|0|100|A
20180604|SEAS|0|2100|3100|A
20180604|SEB|0|9|82|A
20180604|SEDG|0|1129|3126|A
20180604|SEE|0|2000|2400|A
20180604|SEIC|0|476|676|A
20180604|SEM|0|500|600|A
20180604|SEMG|0|1300|2157|A
20180604|SEND|0|1700|2900|A
20180604|SENS|476|36088|71533|A
20180604|SEP|0|500|900|A
20180604|SERV|0|400|600|A
20180604|SESN|100|1000|3000|A
20180604|SF|0|200|200|A
20180604|SFBS|0|400|700|A
20180604|SFIX|0|600|900|A
20180604|SFL|0|2800|15617|A
20180604|SFLY|0|300|300|A
20180604|SFM|0|2800|3681|A
20180604|SFNC|0|100|400|A
20180604|SFS|0|0|800|A
20180604|SFUN|0|16283|31270|A
20180604|SGA|0|489|1350|A
20180604|SGB|0|0|115|A
20180604|SGEN|0|100|100|A
20180604|SGH|0|0|200|A
20180604|SGMO|0|2000|5205|A
20180604|SGMS|0|600|600|A
20180604|SGOC|0|0|200|A
20180604|SGRY|0|1296|1796|A
20180604|SGYP|0|400|400|A
20180604|SH|0|3500|3700|A
20180604|SHAK|0|400|3900|A
20180604|SHLD|400|1100|3510|A
20180604|SHLM|0|200|200|A
20180604|SHO|0|3000|7780|A
20180604|SHOO|0|1057|1357|A
20180604|SHOP|300|3500|6200|A
20180604|SHPG|0|400|1745|A
20180604|SHV|0|500|600|A
20180604|SHW|0|200|700|A
20180604|SHY|0|2089|2489|A
20180604|SHYG|0|1400|1400|A
20180604|SID|11303|20457|26847|A
20180604|SIEN|0|500|800|A
20180604|SIG|0|3400|3400|A
20180604|SIGI|0|1160|1160|A
20180604|SIM|100|200|300|A
20180604|SIMO|0|0|100|A
20180604|SINA|0|200|200|A
20180604|SIR|0|300|300|A
20180604|SIRI|0|6600|7900|A
20180604|SITE|0|0|100|A
20180604|SITO|0|100|100|A
20180604|SIVR|0|100|100|A
20180604|SIX|0|1400|1600|A
20180604|SJB|0|100|100|A
20180604|SJI|0|300|300|A
20180604|SJM|0|3400|4100|A
20180604|SJNK|0|400|1000|A
20180604|SJR|200|600|600|A
20180604|SJT|0|100|100|A
20180604|SJW|0|100|100|A
20180604|SKM|0|0|400|A
20180604|SKT|0|1100|1500|A
20180604|SKX|0|4400|6100|A
20180604|SKY|0|600|700|A
20180604|SKYW|0|0|300|A
20180604|SKYY|400|400|500|A
20180604|SLAB|0|400|400|A
20180604|SLB|0|2321|4421|A
20180604|SLCA|0|2200|2900|A
20180604|SLF|0|400|700|A
20180604|SLG|0|400|500|A
20180604|SLGN|0|300|400|A
20180604|SLM|0|2700|4357|A
20180604|SLQD|0|0|1504|A
20180604|SLS|0|0|300|A
20180604|SLV|0|200|200|A
20180604|SLX|0|0|150|A
20180604|SM|2900|11465|18365|A
20180604|SMAR|0|100|700|A
20180604|SMCI|0|900|1400|A
20180604|SMFG|0|5300|5600|A
20180604|SMG|0|9200|10000|A
20180604|SMH|0|17544|21944|A
20180604|SMHI|0|0|200|A
20180604|SMLL|0|0|1200|A
20180604|SMLP|0|100|600|A
20180604|SMPL|0|0|200|A
20180604|SMRT|0|0|500|A
20180604|SMTA|0|1000|7100|A
20180604|SMTC|0|3400|3600|A
20180604|SMTS|0|700|1699|A
20180604|SN|0|4100|4600|A
20180604|SNA|0|600|800|A
20180604|SNAP|700|97768|122673|A
20180604|SNBR|0|0|109|A
20180604|SND|0|100|300|A
20180604|SNDR|0|800|1200|A
20180604|SNDX|0|0|100|A
20180604|SNE|0|2059|2159|A
20180604|SNH|0|2200|3900|A
20180604|SNMP|0|432|2790|A
20180604|SNN|0|400|500|A
20180604|SNP|0|0|100|A
20180604|SNPS|0|200|1000|A
20180604|SNR|0|1000|1600|A
20180604|SNSS|0|100|100|A
20180604|SNV|0|400|1400|A
20180604|SNY|0|0|200|A
20180604|SO|0|4045|5845|A
20180604|SODA|0|200|400|A
20180604|SOGO|0|5310|21825|A
20180604|SOHU|0|300|500|A
20180604|SOI|0|4200|7200|A
20180604|SOL|100|100|100|A
20180604|SON|0|300|800|A
20180604|SONC|0|1500|1500|A
20180604|SOXL|0|100|200|A
20180604|SOXS|0|13700|13700|A
20180604|SOXX|0|100|400|A
20180604|SP|0|0|100|A
20180604|SPAB|0|0|100|A
20180604|SPAR|0|300|400|A
20180604|SPB|0|200|300|A
20180604|SPG|0|1900|2200|A
20180604|SPGI|0|300|800|A
20180604|SPH|0|1500|1500|A
20180604|SPHD|0|0|400|A
20180604|SPIB|0|300|400|A
20180604|SPKE|0|100|212|A
20180604|SPLK|0|600|600|A
20180604|SPLV|800|2300|3400|A
20180604|SPN|0|5600|7100|A
20180604|SPOT|0|800|1500|A
20180604|SPPI|0|300|900|A
20180604|SPR|0|500|1000|A
20180604|SPSC|0|0|100|A
20180604|SPTM|0|300|300|A
20180604|SPTN|0|0|100|A
20180604|SPWH|0|800|1000|A
20180604|SPWR|0|900|8240|A
20180604|SPXL|0|200|200|A
20180604|SPXS|0|1100|3400|A
20180604|SPXU|0|0|100|A
20180604|SPY|0|55026|93185|A
20180604|SPYG|0|300|300|A
20180604|SQ|0|7300|12791|A
20180604|SQM|0|1900|2000|A
20180604|SQQQ|0|2900|3000|A
20180604|SR|0|500|1100|A
20180604|SRC|0|2700|6392|A
20180604|SRCI|1500|220673|459531|A
20180604|SRCL|0|200|600|A
20180604|SRCLP|0|0|100|A
20180604|SRE|0|2200|2500|A
20180604|SREV|0|0|1000|A
20180604|SRG|0|400|500|A
20180604|SRI|0|146|439|A
20180604|SRNE|0|1700|2900|A
20180604|SRPT|0|1500|1900|A
20180604|SRRA|0|200|200|A
20180604|SRRK|0|0|200|A
20180604|SRT|0|0|100|A
20180604|SSB|0|300|300|A
20180604|SSI|0|0|300|A
20180604|SSL|0|100|100|A
20180604|SSNC|0|400|600|A
20180604|SSP|0|300|400|A
20180604|SSRM|0|700|1451|A
20180604|SSTK|0|100|200|A
20180604|SSW|0|500|700|A
20180604|SSWN|0|600|600|A
20180604|SSY|0|100|440|A
20180604|SSYS|0|1100|1200|A
20180604|ST|0|1000|3587|A
20180604|STAA|0|600|1410|A
20180604|STAG|0|800|1000|A
20180604|STAR|0|800|1000|A
20180604|STAY|0|400|2600|A
20180604|STBA|0|100|100|A
20180604|STBZ|0|400|600|A
20180604|STC|0|100|100|A
20180604|STE|0|100|300|A
20180604|STI|0|1600|2000|A
20180604|STKL|0|500|1000|A
20180604|STL|0|3366|3766|A
20180604|STLD|0|600|1500|A
20180604|STM|100|2000|2980|A
20180604|STMP|0|100|100|A
20180604|STN|200|200|200|A
20180604|STNG|0|7300|38100|A
20180604|STOR|0|600|2750|A
20180604|STRA|0|0|100|A
20180604|STRL|0|0|200|A
20180604|STT|0|300|1200|A
20180604|STT PRG|0|0|100|A
20180604|STWD|0|2900|4400|A
20180604|STX|0|1500|5300|A
20180604|STZ|0|1500|2400|A
20180604|SU|100|3500|6600|A
20180604|SUI|0|900|1000|A
20180604|SUM|0|500|800|A
20180604|SUN|0|100|300|A
20180604|SUP|0|400|600|A
20180604|SUPN|0|3496|3596|A
20180604|SVM|1600|12188|30636|A
20180604|SVRA|0|100|400|A
20180604|SVT|0|100|218|A
20180604|SVU|0|500|1200|A
20180604|SVXY|0|3400|6600|A
20180604|SWCH|0|1200|1700|A
20180604|SWIR|0|100|100|A
20180604|SWK|0|300|1600|A
20180604|SWKS|0|1000|1200|A
20180604|SWM|0|200|200|A
20180604|SWN|0|14000|21100|A
20180604|SWX|0|200|300|A
20180604|SXC|0|100|100|A
20180604|SXCP|0|500|900|A
20180604|SYBX|0|200|400|A
20180604|SYF|0|2900|3300|A
20180604|SYK|0|1938|2338|A
20180604|SYKE|0|300|300|A
20180604|SYMC|0|7800|26700|A
20180604|SYN|150|14803|50040|A
20180604|SYNA|0|100|100|A
20180604|SYNH|0|500|1614|A
20180604|SYNT|0|0|100|A
20180604|SYRS|0|100|100|A
20180604|SYX|0|100|100|A
20180604|SYY|0|1400|1600|A
20180604|T|0|29330|40750|A
20180604|TA|0|100|100|A
20180604|TACO|0|100|100|A
20180604|TAHO|0|5544|6232|A
20180604|TAL|0|4120|16637|A
20180604|TALO|0|600|1100|A
20180604|TALO WS|0|0|500|A
20180604|TANH|0|100|1400|A
20180604|TAP|0|800|1100|A
20180604|TAST|0|300|500|A
20180604|TAT|11600|14600|28835|A
20180604|TBBK|0|100|500|A
20180604|TBI|0|200|300|A
20180604|TBK|0|1700|2000|A
20180604|TBPH|0|100|100|A
20180604|TBT|0|200|1600|A
20180604|TCAP|0|100|200|A
20180604|TCBI|0|1800|2400|A
20180604|TCF|0|1924|2324|A
20180604|TCMD|0|100|600|A
20180604|TCO|0|400|3200|A
20180604|TCON|0|100|100|A
20180604|TCP|0|100|200|A
20180604|TCRD|0|100|100|A
20180604|TCS|0|1074|1074|A
20180604|TCX|0|500|600|A
20180604|TD|100|3000|4800|A
20180604|TDC|0|700|1300|A
20180604|TDOC|0|3195|3995|A
20180604|TDS|0|400|1300|A
20180604|TDW|0|700|1300|A
20180604|TDY|0|248|248|A
20180604|TEAM|0|1700|2900|A
20180604|TECD|0|200|300|A
20180604|TECK|0|100|300|A
20180604|TEF|0|500|600|A
20180604|TEI|0|900|900|A
20180604|TEL|0|0|700|A
20180604|TELL|0|300|400|A
20180604|TEO|0|100|300|A
20180604|TEP|0|100|100|A
20180604|TER|0|4000|6800|A
20180604|TERP|0|100|300|A
20180604|TEUM|14139|68930|103914|A
20180604|TEVA|0|5700|11302|A
20180604|TEX|0|500|800|A
20180604|TFX|0|100|100|A
20180604|TG|0|0|100|A
20180604|TGA|0|656|756|A
20180604|TGB|4531|21931|127713|A
20180604|TGC|0|931|3262|A
20180604|TGH|0|900|1000|A
20180604|TGI|0|4141|6341|A
20180604|TGNA|0|1500|4600|A
20180604|TGT|0|12118|16042|A
20180604|TGTX|0|4284|5584|A
20180604|THC|0|1400|1700|A
20180604|THG|0|100|200|A
20180604|THM|0|18475|28269|A
20180604|THO|0|100|600|A
20180604|THR|0|0|100|A
20180604|THRM|0|1500|1600|A
20180604|THS|0|300|900|A
20180604|TIER|0|0|300|A
20180604|TIF|0|7400|12404|A
20180604|TIK|0|200|1589|A
20180604|TILE|0|300|701|A
20180604|TIP|0|8900|10400|A
20180604|TIPT|0|100|200|A
20180604|TIS|301|2748|7501|A
20180604|TISI|0|1017|1117|A
20180604|TITN|0|100|100|A
20180604|TIVO|0|800|800|A
20180604|TJX|0|4879|5679|A
20180604|TK|0|2697|2797|A
20180604|TKAT|0|103|1565|A
20180604|TKC|0|700|1100|A
20180604|TKR|0|800|1500|A
20180604|TLGT|0|460|460|A
20180604|TLK|0|100|600|A
20180604|TLRA|0|354|454|A
20180604|TLRD|0|706|2706|A
20180604|TLT|0|3400|6200|A
20180604|TLYS|0|500|1000|A
20180604|TMF|0|600|700|A
20180604|TMHC|0|400|800|A
20180604|TMK|0|200|300|A
20180604|TMO|0|0|700|A
20180604|TMP|252|3643|8750|A
20180604|TMQ|60|261|7067|A
20180604|TMUS|0|3700|5300|A
20180604|TMV|0|0|200|A
20180604|TNA|0|4493|6018|A
20180604|TNC|0|0|100|A
20180604|TNDM|0|8596|9896|A
20180604|TNET|0|0|300|A
20180604|TNK|0|0|200|A
20180604|TNP|0|0|200|A
20180604|TOL|0|300|1000|A
20180604|TOO|0|0|100|A
20180604|TOT|0|200|400|A
20180604|TOWN|0|606|906|A
20180604|TPC|0|857|1957|A
20180604|TPGE|0|0|500|A
20180604|TPH|0|1100|2100|A
20180604|TPHS|0|1434|3021|A
20180604|TPIC|0|0|200|A
20180604|TPR|0|1900|5600|A
20180604|TPRE|0|317|517|A
20180604|TPX|0|500|500|A
20180604|TQQQ|0|4000|6400|A
20180604|TR|0|790|890|A
20180604|TRCO|0|500|1000|A
20180604|TRGP|0|1300|1900|A
20180604|TRHC|0|100|100|A
20180604|TRI|0|1100|2100|A
20180604|TRIL|0|100|100|A
20180604|TRIP|0|8125|10125|A
20180604|TRK|0|400|400|A
20180604|TRMB|0|4700|5200|A
20180604|TRMK|0|212|212|A
20180604|TRN|0|4500|5800|A
20180604|TRNC|0|0|110|A
20180604|TRNO|0|0|200|A
20180604|TROW|0|300|300|A
20180604|TROX|0|500|1300|A
20180604|TRP|100|9600|10500|A
20180604|TRQ|0|0|2800|A
20180604|TRST|0|400|400|A
20180604|TRT|0|400|4255|A
20180604|TRTN|0|300|300|A
20180604|TRTX|0|100|200|A
20180604|TRU|0|500|1400|A
20180604|TRUE|0|3348|3748|A
20180604|TRUP|0|200|1300|A
20180604|TRV|0|1000|1500|A
20180604|TRVG|0|500|800|A
20180604|TRVN|0|600|600|A
20180604|TRX|1641|1641|12793|A
20180604|TRXC|73621|581535|880773|A
20180604|TS|500|2700|4500|A
20180604|TSC|0|0|100|A
20180604|TSCO|0|400|500|A
20180604|TSE|0|300|800|A
20180604|TSEM|0|1700|2900|A
20180604|TSG|700|700|2300|A
20180604|TSLA|0|4000|4400|A
20180604|TSLX|0|200|200|A
20180604|TSM|0|4413|7613|A
20180604|TSN|0|300|1700|A
20180604|TSRO|100|1300|1400|A
20180604|TSS|0|900|1000|A
20180604|TSU|1200|3400|3800|A
20180604|TTC|0|100|200|A
20180604|TTD|0|600|1400|A
20180604|TTEK|0|1000|1200|A
20180604|TTGT|0|100|200|A
20180604|TTI|0|600|900|A
20180604|TTM|0|1100|2900|A
20180604|TTMI|0|2095|3095|A
20180604|TTOO|0|1800|2300|A
20180604|TTPH|0|0|333|A
20180604|TTS|0|1007|1507|A
20180604|TTWO|0|300|1200|A
20180604|TU|0|400|700|A
20180604|TUP|0|200|200|A
20180604|TUSK|0|100|300|A
20180604|TV|0|100|1000|A
20180604|TVIX|1600|23209|37504|A
20180604|TVPT|0|694|994|A
20180604|TVTY|0|4505|4705|A
20180604|TWLO|0|600|1300|A
20180604|TWM|0|1100|1200|A
20180604|TWNK|0|500|1300|A
20180604|TWO|0|2000|5200|A
20180604|TWOU|0|400|600|A
20180604|TWTR|200|41140|95796|A
20180604|TWX|0|1322|9154|A
20180604|TX|0|200|200|A
20180604|TXMD|0|5803|8250|A
20180604|TXN|0|1300|1900|A
20180604|TXRH|0|516|1116|A
20180604|TXT|0|3300|4300|A
20180604|TYME|0|200|500|A
20180604|TYPE|0|600|1600|A
20180604|TZA|0|1300|5200|A
20180604|TZOO|0|500|600|A
20180604|UA|0|4200|10450|A
20180604|UAA|0|9000|14400|A
20180604|UAL|0|2600|5300|A
20180604|UAMY|952|1402|10747|A
20180604|UAN|0|200|5500|A
20180604|UAVS|0|2572|12435|A
20180604|UBA|0|100|100|A
20180604|UBNK|0|0|100|A
20180604|UBNT|0|0|600|A
20180604|UBS|1000|1480|1780|A
20180604|UBSH|0|200|700|A
20180604|UBSI|0|930|1230|A
20180604|UCBI|0|200|400|A
20180604|UCFC|0|0|200|A
20180604|UCO|0|6600|6600|A
20180604|UCTT|0|100|200|A
20180604|UDR|0|1700|2400|A
20180604|UE|0|1100|1300|A
20180604|UEC|11701|86055|200304|A
20180604|UEIC|0|400|500|A
20180604|UFAB|0|200|486|A
20180604|UFCS|0|0|100|A
20180604|UFI|0|293|293|A
20180604|UFPI|0|100|100|A
20180604|UFS|0|500|1000|A
20180604|UGI|0|400|1100|A
20180604|UGLD|0|380|380|A
20180604|UGP|300|1600|1900|A
20180604|UHAL|0|100|100|A
20180604|UHS|0|1200|2500|A
20180604|UIHC|0|300|300|A
20180604|UIS|0|400|746|A
20180604|UL|0|500|500|A
20180604|ULTA|0|1100|1300|A
20180604|ULTI|0|100|100|A
20180604|UMBF|0|0|100|A
20180604|UMC|0|3000|4200|A
20180604|UMPQ|0|800|3500|A
20180604|UMRX|0|100|200|A
20180604|UN|0|100|700|A
20180604|UNF|0|0|100|A
20180604|UNFI|0|200|300|A
20180604|UNG|0|200|200|A
20180604|UNH|0|499|599|A
20180604|UNIT|0|2600|3000|A
20180604|UNM|0|1400|1500|A
20180604|UNP|0|4100|13011|A
20180604|UNT|0|0|100|A
20180604|UNVR|0|600|1300|A
20180604|UPL|0|3300|3300|A
20180604|UPLD|0|0|100|A
20180604|UPRO|0|0|200|A
20180604|UPS|0|1299|1599|A
20180604|UQM|800|6504|38343|A
20180604|URBN|0|3500|4500|A
20180604|URG|3610|7739|26775|A
20180604|URI|0|200|300|A
20180604|USA|0|0|600|A
20180604|USAS|100|100|4200|A
20180604|USAT|0|1900|2100|A
20180604|USB|0|7700|11817|A
20180604|USCR|0|275|375|A
20180604|USFD|0|1700|3500|A
20180604|USG|0|100|745|A
20180604|USLM|0|0|200|A
20180604|USLV|0|200|200|A
20180604|USMV|0|7300|10600|A
20180604|USNA|0|100|200|A
20180604|USO|0|40900|43436|A
20180604|USPH|0|302|302|A
20180604|UTG|258|3418|10125|A
20180604|UTSI|0|0|200|A
20180604|UTX|0|5200|6678|A
20180604|UUP|0|400|500|A
20180604|UUU|0|1100|1100|A
20180604|UUUU|10848|34392|42262|A
20180604|UVE|0|400|400|A
20180604|UVSP|0|100|200|A
20180604|UVV|0|0|160|A
20180604|UVXY|0|9150|17950|A
20180604|UWM|0|500|1200|A
20180604|UWN|2460|2660|5167|A
20180604|UWT|0|536|536|A
20180604|UYG|0|300|300|A
20180604|V|0|4717|11117|A
20180604|VAC|0|100|200|A
20180604|VALE|3500|50610|64110|A
20180604|VAR|0|300|500|A
20180604|VB|0|100|200|A
20180604|VBIV|0|0|200|A
20180604|VC|0|400|600|A
20180604|VCEL|0|200|600|A
20180604|VCF|0|300|571|A
20180604|VCIT|0|600|600|A
20180604|VCRA|0|0|400|A
20180604|VCSH|0|0|400|A
20180604|VCYT|0|2500|7100|A
20180604|VEA|0|7980|15760|A
20180604|VEC|0|0|157|A
20180604|VECO|0|786|1586|A
20180604|VEDL|0|300|700|A
20180604|VEEV|0|800|1800|A
20180604|VEON|0|3100|4300|A
20180604|VER|0|9100|16600|A
20180604|VERI|0|251|351|A
20180604|VERU|0|0|100|A
20180604|VET|100|300|300|A
20180604|VEU|0|2900|4400|A
20180604|VFC|0|2300|2900|A
20180604|VFL|1600|2800|6490|A
20180604|VG|0|559|2259|A
20180604|VGK|0|10383|13943|A
20180604|VGM|0|0|100|A
20180604|VGR|0|300|635|A
20180604|VGSH|0|100|200|A
20180604|VGZ|1508|13728|19726|A
20180604|VHC|1201|16631|36594|A
20180604|VHI|0|100|200|A
20180604|VIAB|0|1252|2152|A
20180604|VIAV|0|2200|4915|A
20180604|VICI|0|7687|17190|A
20180604|VICR|0|500|700|A
20180604|VII|2070|2370|3279|A
20180604|VIPS|0|3300|13700|A
20180604|VIRT|0|3490|8801|A
20180604|VISI|0|100|952|A
20180604|VIV|200|900|5500|A
20180604|VIVO|0|200|300|A
20180604|VIXY|0|500|1600|A
20180604|VKI|1|1490|3582|A
20180604|VKTX|0|400|1493|A
20180604|VLO|0|3000|4700|A
20180604|VLRS|100|300|400|A
20180604|VLRX|0|100|100|A
20180604|VLY|0|5588|6819|A
20180604|VMC|0|300|3100|A
20180604|VMI|0|100|100|A
20180604|VMM|0|0|200|A
20180604|VMW|0|200|1180|A
20180604|VNDA|0|700|2973|A
20180604|VNET|0|600|2500|A
20180604|VNO|0|400|1500|A
20180604|VNOM|900|1100|2000|A
20180604|VNQ|0|17200|31400|A
20180604|VNRX|0|647|1882|A
20180604|VNTR|0|400|800|A
20180604|VOD|0|1900|3500|A
20180604|VOO|0|200|300|A
20180604|VOX|0|700|700|A
20180604|VOYA|0|1062|2062|A
20180604|VR|0|0|200|A
20180604|VRA|0|300|400|A
20180604|VRAY|0|900|1300|A
20180604|VRML|0|100|100|A
20180604|VRNS|0|300|1500|A
20180604|VRNT|0|800|3500|A
20180604|VRSK|0|100|100|A
20180604|VRSN|0|1600|2300|A
20180604|VRTU|0|100|100|A
20180604|VRTV|0|100|400|A
20180604|VRTX|0|2200|4800|A
20180604|VRX|0|800|4141|A
20180604|VSAR|0|300|1600|A
20180604|VSAT|0|300|300|A
20180604|VSH|0|900|3010|A
20180604|VSI|0|0|166|A
20180604|VSLR|0|300|1339|A
20180604|VSM|0|0|700|A
20180604|VST|500|15023|24323|A
20180604|VSTM|100|200|1100|A
20180604|VSTO|0|800|1100|A
20180604|VTEB|0|400|400|A
20180604|VTGN|0|0|100|A
20180604|VTI|0|0|100|A
20180604|VTIP|0|200|500|A
20180604|VTL|0|500|800|A
20180604|VTR|0|1390|2190|A
20180604|VUG|0|500|500|A
20180604|VVC|0|2802|5402|A
20180604|VVI|0|0|100|A
20180604|VVR|0|1100|1100|A
20180604|VVUS|200|500|500|A
20180604|VVV|0|1700|2600|A
20180604|VWO|0|1800|2500|A
20180604|VXUS|0|400|400|A
20180604|VXX|0|41346|47746|A
20180604|VYGR|0|200|1000|A
20180604|VZ|0|9100|22700|A
20180604|W|200|2400|2735|A
20180604|WAAS|0|0|600|A
20180604|WAB|0|957|1057|A
20180604|WAFD|0|494|594|A
20180604|WAGE|0|1041|1441|A
20180604|WAIR|0|100|100|A
20180604|WAL|0|0|300|A
20180604|WAT|0|0|200|A
20180604|WATT|0|100|100|A
20180604|WB|0|600|600|A
20180604|WBA|0|1200|1700|A
20180604|WBC|0|100|100|A
20180604|WBK|0|100|100|A
20180604|WBS|0|100|100|A
20180604|WBT|0|500|700|A
20180604|WCC|0|300|400|A
20180604|WCG|0|400|400|A
20180604|WCN|0|800|1000|A
20180604|WDAY|0|6500|8700|A
20180604|WDC|0|3100|7400|A
20180604|WDFC|0|100|200|A
20180604|WDR|0|600|1000|A
20180604|WEB|0|1300|2221|A
20180604|WEC|0|3216|3616|A
20180604|WELL|0|1100|1600|A
20180604|WEN|0|8900|14600|A
20180604|WERN|0|1648|2648|A
20180604|WES|0|0|100|A
20180604|WETF|0|1900|3650|A
20180604|WEX|0|0|300|A
20180604|WF|0|0|275|A
20180604|WFC|0|15800|25782|A
20180604|WFC PRT|0|100|100|A
20180604|WFC PRV|0|0|100|A
20180604|WFC PRX|0|100|200|A
20180604|WFT|0|15377|17967|A
20180604|WGL|0|0|200|A
20180604|WGO|0|700|1400|A
20180604|WGP|0|0|100|A
20180604|WH|0|1500|1700|A
20180604|WHR|0|2500|3400|A
20180604|WIN|0|300|400|A
20180604|WING|0|100|200|A
20180604|WIT|0|100|1500|A
20180604|WIX|0|600|1050|A
20180604|WK|0|600|600|A
20180604|WLH|0|0|200|A
20180604|WLK|0|400|1700|A
20180604|WLKP|0|200|200|A
20180604|WLL|0|1100|1400|A
20180604|WLTW|0|400|500|A
20180604|WM|0|200|1400|A
20180604|WMB|0|6900|15300|A
20180604|WMC|0|472|572|A
20180604|WMGI|0|1700|1800|A
20180604|WMIH|0|300|400|A
20180604|WMK|0|600|800|A
20180604|WMS|0|1200|1600|A
20180604|WMT|0|20283|37665|A
20180604|WNC|0|100|100|A
20180604|WOR|0|100|200|A
20180604|WOW|0|400|500|A
20180604|WP|0|700|5714|A
20180604|WPC|0|300|400|A
20180604|WPG|0|3895|4700|A
20180604|WPM|0|1100|1700|A
20180604|WPRT|0|400|500|A
20180604|WPX|0|11200|29407|A
20180604|WPZ|0|300|800|A
20180604|WR|0|6100|6700|A
20180604|WRB|0|200|200|A
20180604|WRB PRE|0|0|100|A
20180604|WRD|0|1400|2100|A
20180604|WRE|0|1035|1135|A
20180604|WRI|0|800|1100|A
20180604|WRK|0|1900|2400|A
20180604|WRN|999|3506|4303|A
20180604|WSBC|0|200|200|A
20180604|WSC|0|100|4100|A
20180604|WSM|0|4100|4900|A
20180604|WSO|0|100|200|A
20180604|WSR|0|600|800|A
20180604|WST|0|100|100|A
20180604|WTI|0|5120|7520|A
20180604|WTR|0|600|900|A
20180604|WTS|0|300|500|A
20180604|WTT|0|1134|1711|A
20180604|WTTR|0|200|400|A
20180604|WTW|0|200|15600|A
20180604|WU|0|5600|6400|A
20180604|WUBA|0|300|400|A
20180604|WVE|0|100|300|A
20180604|WWD|0|225|225|A
20180604|WWE|0|900|1700|A
20180604|WWR|0|100|100|A
20180604|WWW|0|700|1900|A
20180604|WY|0|9600|10500|A
20180604|WYND|0|2600|9200|A
20180604|WYNN|0|5500|13008|A
20180604|WYY|0|4040|9933|A
20180604|X|0|2200|7200|A
20180604|XAN|0|300|900|A
20180604|XBI|0|14643|20443|A
20180604|XCRA|0|1200|2300|A
20180604|XEC|0|1800|5100|A
20180604|XEL|0|4140|7773|A
20180604|XENE|0|0|100|A
20180604|XENT|0|200|200|A
20180604|XES|0|5600|7800|A
20180604|XHB|1140|18636|24336|A
20180604|XHR|0|600|2312|A
20180604|XIN|0|100|600|A
20180604|XL|0|313|1013|A
20180604|XLB|0|48266|74628|A
20180604|XLE|0|79502|107601|A
20180604|XLF|27900|34200|96162|A
20180604|XLI|0|35200|46900|A
20180604|XLK|0|41300|49097|A
20180604|XLNX|0|600|1400|A
20180604|XLP|0|20278|39578|A
20180604|XLRE|0|41300|50400|A
20180604|XLRN|0|100|100|A
20180604|XLU|0|56851|133943|A
20180604|XLV|0|36475|45275|A
20180604|XLY|0|23400|29500|A
20180604|XME|200|7850|12650|A
20180604|XNCR|0|482|632|A
20180604|XNET|0|200|600|A
20180604|XOG|0|4100|9365|A
20180604|XOM|0|18900|25100|A
20180604|XON|0|0|100|A
20180604|XONE|0|431|431|A
20180604|XOP|0|22396|36807|A
20180604|XOXO|0|0|100|A
20180604|XPER|0|2960|4360|A
20180604|XPL|0|2000|5700|A
20180604|XPO|0|1800|2400|A
20180604|XRAY|0|938|3538|A
20180604|XRT|0|25300|33800|A
20180604|XRX|0|1000|4500|A
20180604|XSD|0|300|300|A
20180604|XTNT|4543|5943|6468|A
20180604|XXII|2700|100508|193765|A
20180604|XYL|0|1000|1100|A
20180604|YELP|0|1800|2600|A
20180604|YEXT|0|1000|3282|A
20180604|YINN|0|2700|2916|A
20180604|YNDX|300|1900|14512|A
20180604|YPF|1400|1793|2643|A
20180604|YRCW|0|200|600|A
20180604|YRIV|0|100|200|A
20180604|YTRA|0|0|300|A
20180604|YUM|0|3400|3700|A
20180604|YUMA|5417|30419|36554|A
20180604|YUMC|0|2100|3800|A
20180604|YY|0|1900|3200|A
20180604|Z|0|1100|1400|A
20180604|ZAGG|0|888|1888|A
20180604|ZAYO|0|900|3500|A
20180604|ZBH|0|500|1600|A
20180604|ZBRA|0|200|500|A
20180604|ZDGE|0|600|5972|A
20180604|ZEN|0|500|800|A
20180604|ZG|0|100|100|A
20180604|ZGNX|0|1041|1341|A
20180604|ZION|0|2100|2700|A
20180604|ZIOP|0|700|2900|A
20180604|ZIXI|0|200|319|A
20180604|ZLAB|0|100|200|A
20180604|ZN|0|100|300|A
20180604|ZNGA|0|3171|14571|A
20180604|ZOES|0|1800|2000|A
20180604|ZOM|0|3484|5084|A
20180604|ZS|0|1000|1100|A
20180604|ZTO|0|2900|30321|A
20180604|ZTS|0|1500|2200|A
20180604|ZUMZ|0|362|462|A
20180604|ZUO|0|600|1200|A
20180604|ZYME|0|200|300|A